36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 3 | 20230714 | 201800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230714 | 201700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230714 | 201600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230714 | 201500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230714 | 201400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230714 | 201300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230714 | 201200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230714 | 201100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230714 | 201000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230714 | 200900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230714 | 200800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230714 | 200700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230714 | 200600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230714 | 200500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230714 | 200400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230714 | 200300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230714 | 200200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230714 | 200100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230714 | 200000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230714 | 195900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230714 | 195800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230714 | 195700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230714 | 195600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230714 | 195500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230714 | 195400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230714 | 195300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230714 | 195200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230714 | 195100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230714 | 195000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230714 | 194900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 33 | 20230714 | 194800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230714 | 194700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230714 | 194600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230714 | 194500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230714 | 194400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230714 | 194300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230714 | 194200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230714 | 194100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230714 | 194000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230714 | 193900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230714 | 193800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230714 | 193700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230714 | 193600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230714 | 193500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230714 | 193400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230714 | 193300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230714 | 193200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230714 | 193100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230714 | 193000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230714 | 192900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230714 | 192800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230714 | 192700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230714 | 192600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230714 | 192500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230714 | 192400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230714 | 192300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230714 | 192200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230714 | 192100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230714 | 192000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230714 | 191900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 63 | 20230714 | 191800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230714 | 191700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230714 | 191600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230714 | 191500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230714 | 191400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230714 | 191300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230714 | 191200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230714 | 191100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230714 | 191000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230714 | 190900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230714 | 190800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230714 | 190700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230714 | 190600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230714 | 190500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230714 | 190400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230714 | 190300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230714 | 190200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230714 | 190100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230714 | 190000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230714 | 185900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230714 | 185800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230714 | 185700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230714 | 185600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230714 | 185500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230714 | 185400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230714 | 185300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230714 | 185200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230714 | 185100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230714 | 185000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230714 | 184900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 93 | 20230714 | 184800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230714 | 184700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230714 | 184600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230714 | 184500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230714 | 184400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230714 | 184300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230714 | 184200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230714 | 184100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230714 | 184000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230714 | 183900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230714 | 183800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230714 | 183700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230714 | 183600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230714 | 183500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230714 | 183400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230714 | 183300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230714 | 183200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230714 | 183100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230714 | 183000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230714 | 182900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230714 | 182800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230714 | 182700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230714 | 182600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230714 | 182500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230714 | 182400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230714 | 182300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230714 | 182200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230714 | 182100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230714 | 182000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230714 | 181900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 123 | 20230714 | 181800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230714 | 181700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230714 | 181600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230714 | 181500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230714 | 181400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230714 | 181300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230714 | 181200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230714 | 181100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230714 | 181000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230714 | 180900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230714 | 180800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230714 | 180700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230714 | 180600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230714 | 180500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230714 | 180400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230714 | 180300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230714 | 180200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230714 | 180100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230714 | 180000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230714 | 175900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230714 | 175800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230714 | 175700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230714 | 175600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230714 | 175500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230714 | 175400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230714 | 175300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230714 | 175200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230714 | 175100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230714 | 175000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230714 | 174900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 153 | 20230714 | 174800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230714 | 174700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230714 | 174600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230714 | 174500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230714 | 174400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230714 | 174300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230714 | 174200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230714 | 174100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230714 | 174000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230714 | 173900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230714 | 173800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230714 | 173700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230714 | 173600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230714 | 173500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230714 | 173400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230714 | 173300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230714 | 173200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230714 | 173100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230714 | 173000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230714 | 172900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230714 | 172800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230714 | 172700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230714 | 172600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230714 | 172500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230714 | 172400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230714 | 172300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230714 | 172200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230714 | 172100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230714 | 172000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230714 | 171900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 183 | 20230714 | 171800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230714 | 171700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230714 | 171600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230714 | 171500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230714 | 171400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230714 | 171300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230714 | 171200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230714 | 171100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230714 | 171000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230714 | 170900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230714 | 170800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230714 | 170700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230714 | 170600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230714 | 170500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230714 | 170400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230714 | 170300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230714 | 170200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230714 | 170100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230714 | 170000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230714 | 165900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230714 | 165800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230714 | 165700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230714 | 165600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230714 | 165500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230714 | 165400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230714 | 165300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230714 | 165200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230714 | 165100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230714 | 165000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230714 | 164900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 213 | 20230714 | 164800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230714 | 164700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230714 | 164600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230714 | 164500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230714 | 164400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230714 | 164300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230714 | 164200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230714 | 164100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230714 | 164000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230714 | 163900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230714 | 163800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230714 | 163700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230714 | 163600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230714 | 163500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230714 | 163400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230714 | 163300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230714 | 163200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230714 | 163100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230714 | 163000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230714 | 162900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230714 | 162800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230714 | 162700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230714 | 162600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230714 | 162500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230714 | 162400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230714 | 162300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230714 | 162200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230714 | 162100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230714 | 162000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230714 | 161900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 243 | 20230714 | 161800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230714 | 161700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230714 | 161600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230714 | 161500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230714 | 161400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230714 | 161300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230714 | 161200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230714 | 161100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230714 | 161000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230714 | 160900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230714 | 160800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230714 | 160700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230714 | 160600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230714 | 160500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230714 | 160400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230714 | 160300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230714 | 160200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230714 | 160100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230714 | 160000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230714 | 155900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230714 | 155800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230714 | 155700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230714 | 155600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230714 | 155500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230714 | 155400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230714 | 155300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230714 | 155200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230714 | 155100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230714 | 155000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230714 | 154900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 273 | 20230714 | 154800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230714 | 154700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230714 | 154600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230714 | 154500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230714 | 154400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230714 | 154300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230714 | 154200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230714 | 154100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230714 | 154000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230714 | 153900 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230714 | 153800 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230714 | 153700 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230714 | 153600 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230714 | 153500 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230714 | 153400 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230714 | 153300 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230714 | 153200 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230714 | 153100 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230714 | 153000 | 3369776300 | 31350 | 31350 | 31350 | 31350 | 1605 |
| 292 | 20230714 | 152900 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20230714 | 152800 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20230714 | 152700 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20230714 | 152600 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20230714 | 152500 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20230714 | 152400 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20230714 | 152300 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20230714 | 152200 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20230714 | 152100 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20230714 | 152000 | 3319459550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20230714 | 151900 | 3319459550 | 31500 | 31500 | 31500 | 31450 | 122 |
| 303 | 20230714 | 151800 | 3315617500 | 31500 | 31450 | 31500 | 31450 | 117 |
| 304 | 20230714 | 151700 | 3311933050 | 31400 | 31500 | 31500 | 31350 | 65 |
| 305 | 20230714 | 151600 | 3309890050 | 31500 | 31500 | 31500 | 31500 | 81 |
| 306 | 20230714 | 151500 | 3307338550 | 31400 | 31400 | 31400 | 31350 | 35 |
| 307 | 20230714 | 151400 | 3306239600 | 31400 | 31400 | 31400 | 31350 | 853 |
| 308 | 20230714 | 151300 | 3279492150 | 31400 | 31400 | 31400 | 31350 | 131 |
| 309 | 20230714 | 151200 | 3275381700 | 31400 | 31400 | 31400 | 31350 | 252 |
| 310 | 20230714 | 151100 | 3267480900 | 31400 | 31400 | 31400 | 31350 | 79 |
| 311 | 20230714 | 151000 | 3265001000 | 31400 | 31350 | 31400 | 31300 | 562 |
| 312 | 20230714 | 150900 | 3247384650 | 31350 | 31300 | 31400 | 31300 | 362 |
| 313 | 20230714 | 150800 | 3236035950 | 31300 | 31450 | 31450 | 31300 | 902 |
| 314 | 20230714 | 150700 | 3207724200 | 31400 | 31450 | 31450 | 31400 | 89 |
| 315 | 20230714 | 150600 | 3204927550 | 31400 | 31400 | 31450 | 31400 | 631 |
| 316 | 20230714 | 150500 | 3185085050 | 31450 | 31450 | 31450 | 31400 | 99 |
| 317 | 20230714 | 150400 | 3181976100 | 31400 | 31450 | 31450 | 31400 | 115 |
| 318 | 20230714 | 150300 | 3178362300 | 31400 | 31450 | 31450 | 31400 | 236 |
| 319 | 20230714 | 150200 | 3170947800 | 31450 | 31400 | 31450 | 31400 | 170 |
| 320 | 20230714 | 150100 | 3165604600 | 31400 | 31500 | 31500 | 31400 | 314 |
| 321 | 20230714 | 150000 | 3155733000 | 31450 | 31500 | 31500 | 31450 | 131 |
| 322 | 20230714 | 145900 | 3151608950 | 31500 | 31450 | 31500 | 31400 | 183 |
| 323 | 20230714 | 145800 | 3145854450 | 31450 | 31450 | 31450 | 31400 | 123 |
| 324 | 20230714 | 145700 | 3141989400 | 31350 | 31450 | 31450 | 31350 | 109 |
| 325 | 20230714 | 145600 | 3138566350 | 31350 | 31400 | 31450 | 31350 | 157 |
| 326 | 20230714 | 145500 | 3133633600 | 31400 | 31400 | 31450 | 31350 | 731 |
| 327 | 20230714 | 145400 | 3110692750 | 31450 | 31400 | 31450 | 31400 | 193 |
| 328 | 20230714 | 145300 | 3104628500 | 31450 | 31450 | 31450 | 31400 | 167 |
| 329 | 20230714 | 145200 | 3099379100 | 31450 | 31450 | 31450 | 31400 | 53 |
| 330 | 20230714 | 145100 | 3097714700 | 31450 | 31450 | 31450 | 31400 | 192 |
| 331 | 20230714 | 145000 | 3091678700 | 31450 | 31400 | 31450 | 31400 | 75 |
| 332 | 20230714 | 144900 | 3089323650 | 31450 | 31400 | 31450 | 31400 | 111 |
| 333 | 20230714 | 144800 | 3085832750 | 31450 | 31450 | 31450 | 31400 | 79 |
| 334 | 20230714 | 144700 | 3083348250 | 31450 | 31400 | 31450 | 31400 | 10 |
| 335 | 20230714 | 144600 | 3083033800 | 31450 | 31400 | 31450 | 31300 | 1600 |
| 336 | 20230714 | 144500 | 3032844700 | 31450 | 31450 | 31450 | 31450 | 52 |
| 337 | 20230714 | 144400 | 3031209300 | 31450 | 31450 | 31450 | 31400 | 62 |
| 338 | 20230714 | 144300 | 3029259450 | 31450 | 31450 | 31450 | 31400 | 271 |
| 339 | 20230714 | 144200 | 3020745350 | 31450 | 31400 | 31450 | 31400 | 299 |
| 340 | 20230714 | 144100 | 3011343450 | 31450 | 31450 | 31450 | 31450 | 54 |
| 341 | 20230714 | 144000 | 3009645150 | 31450 | 31450 | 31450 | 31450 | 102 |
| 342 | 20230714 | 143900 | 3006437250 | 31400 | 31450 | 31450 | 31400 | 57 |
| 343 | 20230714 | 143800 | 3004644650 | 31400 | 31450 | 31450 | 31400 | 87 |
| 344 | 20230714 | 143700 | 3001909850 | 31450 | 31450 | 31450 | 31400 | 300 |
| 345 | 20230714 | 143600 | 2992474900 | 31450 | 31400 | 31500 | 31400 | 582 |
| 346 | 20230714 | 143500 | 2974162100 | 31500 | 31400 | 31550 | 31400 | 396 |
| 347 | 20230714 | 143400 | 2961691050 | 31500 | 31500 | 31500 | 31450 | 995 |
| 348 | 20230714 | 143300 | 2930348600 | 31500 | 31400 | 31500 | 31400 | 539 |
| 349 | 20230714 | 143200 | 2913407700 | 31400 | 31400 | 31400 | 31350 | 57 |
| 350 | 20230714 | 143100 | 2911617950 | 31400 | 31400 | 31400 | 31350 | 65 |
| 351 | 20230714 | 143000 | 2909578300 | 31400 | 31350 | 31400 | 31350 | 235 |
| 352 | 20230714 | 142900 | 2902202650 | 31350 | 31400 | 31400 | 31350 | 215 |
| 353 | 20230714 | 142800 | 2895459800 | 31400 | 31400 | 31400 | 31350 | 211 |
| 354 | 20230714 | 142700 | 2888839900 | 31350 | 31400 | 31400 | 31350 | 315 |
| 355 | 20230714 | 142600 | 2878956200 | 31350 | 31400 | 31450 | 31350 | 172 |
| 356 | 20230714 | 142500 | 2873557950 | 31400 | 31400 | 31450 | 31400 | 276 |
| 357 | 20230714 | 142400 | 2864888700 | 31400 | 31400 | 31450 | 31400 | 291 |
| 358 | 20230714 | 142300 | 2855750950 | 31450 | 31450 | 31450 | 31400 | 450 |
| 359 | 20230714 | 142200 | 2841603450 | 31400 | 31400 | 31450 | 31400 | 353 |
| 360 | 20230714 | 142100 | 2830508200 | 31400 | 31400 | 31450 | 31400 | 513 |
| 361 | 20230714 | 142000 | 2814399550 | 31350 | 31400 | 31450 | 31350 | 399 |
| 362 | 20230714 | 141900 | 2801875800 | 31400 | 31450 | 31450 | 31400 | 200 |
| 363 | 20230714 | 141800 | 2795587100 | 31450 | 31400 | 31450 | 31400 | 125 |
| 364 | 20230714 | 141700 | 2791656850 | 31400 | 31400 | 31450 | 31400 | 89 |
| 365 | 20230714 | 141600 | 2788860400 | 31450 | 31400 | 31450 | 31400 | 230 |
| 366 | 20230714 | 141500 | 2781629700 | 31400 | 31450 | 31450 | 31400 | 60 |
| 367 | 20230714 | 141400 | 2779742900 | 31450 | 31450 | 31450 | 31400 | 217 |
| 368 | 20230714 | 141300 | 2772919000 | 31400 | 31400 | 31450 | 31400 | 13 |
| 369 | 20230714 | 141200 | 2772510700 | 31450 | 31500 | 31500 | 31400 | 275 |
| 370 | 20230714 | 141100 | 2763859900 | 31450 | 31450 | 31500 | 31400 | 236 |
| 371 | 20230714 | 141000 | 2756434800 | 31500 | 31450 | 31500 | 31450 | 11 |
| 372 | 20230714 | 140900 | 2756088700 | 31450 | 31450 | 31500 | 31450 | 62 |
| 373 | 20230714 | 140800 | 2754137300 | 31550 | 31450 | 31550 | 31450 | 298 |
| 374 | 20230714 | 140700 | 2744753400 | 31450 | 31500 | 31500 | 31450 | 20 |
| 375 | 20230714 | 140600 | 2744124000 | 31450 | 31400 | 31500 | 31400 | 15 |
| 376 | 20230714 | 140500 | 2743652300 | 31450 | 31400 | 31450 | 31400 | 221 |
| 377 | 20230714 | 140400 | 2736703400 | 31450 | 31400 | 31450 | 31350 | 74 |
| 378 | 20230714 | 140300 | 2734381200 | 31400 | 31450 | 31450 | 31350 | 324 |
| 379 | 20230714 | 140200 | 2724196300 | 31450 | 31450 | 31500 | 31450 | 130 |
| 380 | 20230714 | 140100 | 2720107400 | 31500 | 31550 | 31550 | 31500 | 267 |
| 381 | 20230714 | 140000 | 2711694150 | 31550 | 31450 | 31550 | 31450 | 172 |
| 382 | 20230714 | 135900 | 2706274700 | 31500 | 31450 | 31500 | 31450 | 45 |
| 383 | 20230714 | 135800 | 2704858900 | 31450 | 31450 | 31500 | 31450 | 84 |
| 384 | 20230714 | 135700 | 2702217000 | 31450 | 31400 | 31450 | 31350 | 1011 |
| 385 | 20230714 | 135600 | 2670461400 | 31400 | 31450 | 31500 | 31400 | 1775 |
| 386 | 20230714 | 135500 | 2614696000 | 31450 | 31500 | 31500 | 31450 | 83 |
| 387 | 20230714 | 135400 | 2612083500 | 31450 | 31500 | 31550 | 31450 | 645 |
| 388 | 20230714 | 135300 | 2591755200 | 31550 | 31500 | 31550 | 31500 | 39 |
| 389 | 20230714 | 135200 | 2590526550 | 31550 | 31550 | 31550 | 31500 | 226 |
| 390 | 20230714 | 135100 | 2583397850 | 31500 | 31500 | 31550 | 31500 | 99 |
| 391 | 20230714 | 135000 | 2580276400 | 31500 | 31500 | 31550 | 31500 | 44 |
| 392 | 20230714 | 134900 | 2578888800 | 31500 | 31550 | 31550 | 31500 | 370 |
| 393 | 20230714 | 134800 | 2567218800 | 31550 | 31550 | 31550 | 31500 | 116 |
| 394 | 20230714 | 134700 | 2563562400 | 31550 | 31500 | 31550 | 31500 | 70 |
| 395 | 20230714 | 134600 | 2561354300 | 31550 | 31450 | 31550 | 31450 | 279 |
| 396 | 20230714 | 134500 | 2552567250 | 31500 | 31500 | 31500 | 31450 | 55 |
| 397 | 20230714 | 134400 | 2550837100 | 31500 | 31500 | 31500 | 31450 | 98 |
| 398 | 20230714 | 134300 | 2547750700 | 31500 | 31450 | 31500 | 31450 | 355 |
| 399 | 20230714 | 134200 | 2536575950 | 31400 | 31450 | 31450 | 31400 | 74 |
| 400 | 20230714 | 134100 | 2534252000 | 31400 | 31450 | 31500 | 31400 | 199 |
| 401 | 20230714 | 134000 | 2527993550 | 31400 | 31500 | 31500 | 31400 | 237 |
| 402 | 20230714 | 133900 | 2520539700 | 31450 | 31500 | 31500 | 31450 | 36 |
| 403 | 20230714 | 133800 | 2519407400 | 31500 | 31450 | 31500 | 31450 | 356 |
| 404 | 20230714 | 133700 | 2508195350 | 31500 | 31450 | 31500 | 31450 | 137 |
| 405 | 20230714 | 133600 | 2503883600 | 31500 | 31500 | 31550 | 31500 | 995 |
| 406 | 20230714 | 133500 | 2472541000 | 31550 | 31500 | 31550 | 31500 | 201 |
| 407 | 20230714 | 133400 | 2466199850 | 31500 | 31550 | 31600 | 31500 | 61 |
| 408 | 20230714 | 133300 | 2464277400 | 31600 | 31550 | 31600 | 31550 | 72 |
| 409 | 20230714 | 133200 | 2462005550 | 31550 | 31500 | 31550 | 31500 | 260 |
| 410 | 20230714 | 133100 | 2453803650 | 31500 | 31500 | 31550 | 31500 | 43 |
| 411 | 20230714 | 133000 | 2452449050 | 31500 | 31550 | 31600 | 31500 | 262 |
| 412 | 20230714 | 132900 | 2444184250 | 31550 | 31550 | 31550 | 31500 | 37 |
| 413 | 20230714 | 132800 | 2443017050 | 31550 | 31500 | 31550 | 31500 | 167 |
| 414 | 20230714 | 132700 | 2437756400 | 31550 | 31550 | 31600 | 31500 | 383 |
| 415 | 20230714 | 132600 | 2425672600 | 31550 | 31550 | 31600 | 31500 | 590 |
| 416 | 20230714 | 132500 | 2407059500 | 31600 | 31550 | 31600 | 31550 | 20 |
| 417 | 20230714 | 132400 | 2406428150 | 31550 | 31550 | 31600 | 31550 | 247 |
| 418 | 20230714 | 132300 | 2398625400 | 31600 | 31600 | 31600 | 31550 | 72 |
| 419 | 20230714 | 132200 | 2396350650 | 31600 | 31600 | 31600 | 31550 | 173 |
| 420 | 20230714 | 132100 | 2390885950 | 31600 | 31550 | 31600 | 31550 | 287 |
| 421 | 20230714 | 132000 | 2381820550 | 31550 | 31600 | 31600 | 31550 | 96 |
| 422 | 20230714 | 131900 | 2378788650 | 31600 | 31600 | 31600 | 31600 | 170 |
| 423 | 20230714 | 131800 | 2373416650 | 31550 | 31600 | 31600 | 31550 | 106 |
| 424 | 20230714 | 131700 | 2370070650 | 31600 | 31650 | 31650 | 31550 | 175 |
| 425 | 20230714 | 131600 | 2364546000 | 31650 | 31600 | 31650 | 31550 | 928 |
| 426 | 20230714 | 131500 | 2335221800 | 31600 | 31600 | 31600 | 31550 | 109 |
| 427 | 20230714 | 131400 | 2331779700 | 31550 | 31550 | 31600 | 31550 | 72 |
| 428 | 20230714 | 131300 | 2329507000 | 31600 | 31600 | 31600 | 31550 | 277 |
| 429 | 20230714 | 131200 | 2320755000 | 31600 | 31600 | 31600 | 31550 | 422 |
| 430 | 20230714 | 131100 | 2307440750 | 31600 | 31550 | 31600 | 31550 | 37 |
| 431 | 20230714 | 131000 | 2306273100 | 31600 | 31600 | 31600 | 31550 | 308 |
| 432 | 20230714 | 130900 | 2296543800 | 31600 | 31600 | 31600 | 31550 | 86 |
| 433 | 20230714 | 130800 | 2293827700 | 31600 | 31600 | 31600 | 31550 | 200 |
| 434 | 20230714 | 130700 | 2287508950 | 31550 | 31600 | 31600 | 31550 | 65 |
| 435 | 20230714 | 130600 | 2285456750 | 31600 | 31600 | 31600 | 31550 | 121 |
| 436 | 20230714 | 130500 | 2281635900 | 31600 | 31600 | 31600 | 31600 | 389 |
| 437 | 20230714 | 130400 | 2269343500 | 31600 | 31550 | 31600 | 31550 | 91 |
| 438 | 20230714 | 130300 | 2266468950 | 31600 | 31550 | 31600 | 31550 | 148 |
| 439 | 20230714 | 130200 | 2261795200 | 31600 | 31550 | 31600 | 31550 | 333 |
| 440 | 20230714 | 130100 | 2251277950 | 31600 | 31600 | 31600 | 31500 | 95 |
| 441 | 20230714 | 130000 | 2248280800 | 31550 | 31550 | 31600 | 31550 | 571 |
| 442 | 20230714 | 125900 | 2230256100 | 31600 | 31600 | 31600 | 31550 | 78 |
| 443 | 20230714 | 125800 | 2227794800 | 31600 | 31550 | 31600 | 31550 | 37 |
| 444 | 20230714 | 125700 | 2226627350 | 31550 | 31550 | 31600 | 31550 | 210 |
| 445 | 20230714 | 125600 | 2219993500 | 31500 | 31550 | 31600 | 31500 | 183 |
| 446 | 20230714 | 125500 | 2214218650 | 31500 | 31550 | 31550 | 31500 | 16 |
| 447 | 20230714 | 125400 | 2213714300 | 31550 | 31500 | 31550 | 31500 | 241 |
| 448 | 20230714 | 125300 | 2206112100 | 31500 | 31550 | 31550 | 31500 | 853 |
| 449 | 20230714 | 125200 | 2179200800 | 31550 | 31500 | 31550 | 31500 | 101 |
| 450 | 20230714 | 125100 | 2176016500 | 31550 | 31500 | 31550 | 31500 | 793 |
| 451 | 20230714 | 125000 | 2151028700 | 31500 | 31450 | 31500 | 31450 | 145 |
| 452 | 20230714 | 124900 | 2146466350 | 31500 | 31500 | 31500 | 31450 | 250 |
| 453 | 20230714 | 124800 | 2138591800 | 31450 | 31450 | 31500 | 31450 | 115 |
| 454 | 20230714 | 124700 | 2134974700 | 31450 | 31500 | 31500 | 31450 | 167 |
| 455 | 20230714 | 124600 | 2129715400 | 31500 | 31450 | 31500 | 31450 | 192 |
| 456 | 20230714 | 124500 | 2123668250 | 31450 | 31450 | 31500 | 31450 | 81 |
| 457 | 20230714 | 124400 | 2121117500 | 31500 | 31500 | 31500 | 31450 | 79 |
| 458 | 20230714 | 124300 | 2118631750 | 31500 | 31450 | 31500 | 31450 | 315 |
| 459 | 20230714 | 124200 | 2108716350 | 31450 | 31500 | 31500 | 31450 | 135 |
| 460 | 20230714 | 124100 | 2104465550 | 31450 | 31450 | 31500 | 31450 | 685 |
| 461 | 20230714 | 124000 | 2082921950 | 31450 | 31450 | 31500 | 31450 | 251 |
| 462 | 20230714 | 123900 | 2075019300 | 31450 | 31500 | 31500 | 31450 | 45 |
| 463 | 20230714 | 123800 | 2073603150 | 31500 | 31500 | 31500 | 31450 | 432 |
| 464 | 20230714 | 123700 | 2059998050 | 31500 | 31450 | 31500 | 31450 | 69 |
| 465 | 20230714 | 123600 | 2057827000 | 31500 | 31450 | 31500 | 31450 | 74 |
| 466 | 20230714 | 123500 | 2055497450 | 31450 | 31400 | 31500 | 31400 | 249 |
| 467 | 20230714 | 123400 | 2047664350 | 31400 | 31450 | 31450 | 31400 | 91 |
| 468 | 20230714 | 123300 | 2044803000 | 31400 | 31400 | 31450 | 31400 | 64 |
| 469 | 20230714 | 123200 | 2042792200 | 31450 | 31450 | 31500 | 31450 | 257 |
| 470 | 20230714 | 123100 | 2034701200 | 31500 | 31450 | 31500 | 31450 | 103 |
| 471 | 20230714 | 123000 | 2031458800 | 31500 | 31500 | 31500 | 31450 | 204 |
| 472 | 20230714 | 122900 | 2025033200 | 31500 | 31400 | 31500 | 31400 | 248 |
| 473 | 20230714 | 122800 | 2017228350 | 31400 | 31450 | 31500 | 31400 | 227 |
| 474 | 20230714 | 122700 | 2010086950 | 31500 | 31500 | 31500 | 31450 | 200 |
| 475 | 20230714 | 122600 | 2003787600 | 31450 | 31450 | 31500 | 31400 | 255 |
| 476 | 20230714 | 122500 | 1995768700 | 31450 | 31450 | 31500 | 31450 | 157 |
| 477 | 20230714 | 122400 | 1990826700 | 31450 | 31450 | 31500 | 31450 | 111 |
| 478 | 20230714 | 122300 | 1987335350 | 31500 | 31450 | 31500 | 31450 | 152 |
| 479 | 20230714 | 122200 | 1982554850 | 31400 | 31400 | 31500 | 31400 | 52 |
| 480 | 20230714 | 122100 | 1980920350 | 31450 | 31400 | 31500 | 31400 | 335 |
| 481 | 20230714 | 122000 | 1970380900 | 31450 | 31450 | 31450 | 31400 | 38 |
| 482 | 20230714 | 121900 | 1969187050 | 31450 | 31450 | 31450 | 31400 | 324 |
| 483 | 20230714 | 121800 | 1958998000 | 31500 | 31450 | 31500 | 31450 | 261 |
| 484 | 20230714 | 121700 | 1950778450 | 31500 | 31450 | 31500 | 31450 | 43 |
| 485 | 20230714 | 121600 | 1949425900 | 31500 | 31400 | 31500 | 31400 | 187 |
| 486 | 20230714 | 121500 | 1943544200 | 31400 | 31400 | 31450 | 31400 | 42 |
| 487 | 20230714 | 121400 | 1942225300 | 31450 | 31400 | 31450 | 31350 | 722 |
| 488 | 20230714 | 121300 | 1919528000 | 31400 | 31500 | 31550 | 31350 | 1020 |
| 489 | 20230714 | 121200 | 1887445300 | 31550 | 31550 | 31550 | 31500 | 24 |
| 490 | 20230714 | 121100 | 1886688700 | 31550 | 31450 | 31550 | 31450 | 184 |
| 491 | 20230714 | 121000 | 1880889900 | 31450 | 31500 | 31500 | 31400 | 72 |
| 492 | 20230714 | 120900 | 1878626300 | 31500 | 31400 | 31500 | 31350 | 85 |
| 493 | 20230714 | 120800 | 1875956000 | 31400 | 31400 | 31400 | 31350 | 336 |
| 494 | 20230714 | 120700 | 1865406000 | 31400 | 31400 | 31400 | 31350 | 808 |
| 495 | 20230714 | 120600 | 1840035700 | 31350 | 31400 | 31400 | 31350 | 212 |
| 496 | 20230714 | 120500 | 1833389400 | 31400 | 31400 | 31450 | 31400 | 635 |
| 497 | 20230714 | 120400 | 1813430200 | 31400 | 31450 | 31450 | 31400 | 157 |
| 498 | 20230714 | 120300 | 1808497350 | 31400 | 31400 | 31450 | 31400 | 29 |
| 499 | 20230714 | 120200 | 1807586650 | 31400 | 31400 | 31450 | 31400 | 359 |
| 500 | 20230714 | 120100 | 1796303700 | 31400 | 31450 | 31450 | 31400 | 77 |
| 501 | 20230714 | 120000 | 1793884100 | 31450 | 31400 | 31450 | 31400 | 121 |
| 502 | 20230714 | 115900 | 1790080800 | 31450 | 31400 | 31450 | 31400 | 240 |
| 503 | 20230714 | 115800 | 1782534750 | 31400 | 31400 | 31450 | 31400 | 107 |
| 504 | 20230714 | 115700 | 1779174800 | 31400 | 31400 | 31450 | 31400 | 305 |
| 505 | 20230714 | 115600 | 1769584150 | 31400 | 31450 | 31450 | 31400 | 16 |
| 506 | 20230714 | 115500 | 1769081650 | 31400 | 31400 | 31450 | 31400 | 68 |
| 507 | 20230714 | 115400 | 1766946350 | 31400 | 31450 | 31450 | 31400 | 271 |
| 508 | 20230714 | 115300 | 1758424800 | 31400 | 31450 | 31450 | 31400 | 49 |
| 509 | 20230714 | 115200 | 1756884200 | 31400 | 31450 | 31450 | 31400 | 59 |
| 510 | 20230714 | 115100 | 1755030100 | 31400 | 31450 | 31450 | 31400 | 416 |
| 511 | 20230714 | 115000 | 1741952500 | 31400 | 31400 | 31450 | 31400 | 85 |
| 512 | 20230714 | 114900 | 1739280350 | 31450 | 31400 | 31450 | 31400 | 23 |
| 513 | 20230714 | 114800 | 1738557800 | 31400 | 31400 | 31450 | 31400 | 341 |
| 514 | 20230714 | 114700 | 1727836300 | 31400 | 31450 | 31450 | 31400 | 122 |
| 515 | 20230714 | 114600 | 1724002350 | 31400 | 31450 | 31450 | 31400 | 250 |
| 516 | 20230714 | 114500 | 1716143900 | 31400 | 31450 | 31450 | 31400 | 101 |
| 517 | 20230714 | 114400 | 1712970000 | 31400 | 31400 | 31450 | 31400 | 23 |
| 518 | 20230714 | 114300 | 1712247700 | 31450 | 31400 | 31450 | 31400 | 287 |
| 519 | 20230714 | 114200 | 1703224700 | 31450 | 31400 | 31450 | 31400 | 70 |
| 520 | 20230714 | 114100 | 1701025500 | 31450 | 31450 | 31450 | 31400 | 37 |
| 521 | 20230714 | 114000 | 1699862050 | 31450 | 31400 | 31450 | 31400 | 357 |
| 522 | 20230714 | 113900 | 1688638250 | 31400 | 31500 | 31500 | 31400 | 1300 |
| 523 | 20230714 | 113800 | 1647754500 | 31500 | 31450 | 31500 | 31450 | 55 |
| 524 | 20230714 | 113700 | 1646024650 | 31500 | 31450 | 31500 | 31450 | 245 |
| 525 | 20230714 | 113600 | 1638309700 | 31450 | 31500 | 31500 | 31450 | 135 |
| 526 | 20230714 | 113500 | 1634061050 | 31500 | 31500 | 31500 | 31500 | 573 |
| 527 | 20230714 | 113400 | 1616011550 | 31450 | 31450 | 31500 | 31450 | 125 |
| 528 | 20230714 | 113300 | 1612078050 | 31450 | 31450 | 31500 | 31450 | 80 |
| 529 | 20230714 | 113200 | 1609559250 | 31450 | 31450 | 31500 | 31450 | 298 |
| 530 | 20230714 | 113100 | 1600178400 | 31500 | 31450 | 31500 | 31450 | 46 |
| 531 | 20230714 | 113000 | 1598730650 | 31500 | 31450 | 31500 | 31450 | 91 |
| 532 | 20230714 | 112900 | 1595865700 | 31500 | 31450 | 31500 | 31400 | 140 |
| 533 | 20230714 | 112800 | 1591462950 | 31450 | 31450 | 31450 | 31400 | 623 |
| 534 | 20230714 | 112700 | 1571871500 | 31450 | 31500 | 31550 | 31450 | 113 |
| 535 | 20230714 | 112600 | 1568312000 | 31550 | 31550 | 31550 | 31450 | 487 |
| 536 | 20230714 | 112500 | 1552962000 | 31550 | 31550 | 31550 | 31500 | 19 |
| 537 | 20230714 | 112400 | 1552362950 | 31500 | 31550 | 31550 | 31500 | 221 |
| 538 | 20230714 | 112300 | 1545393000 | 31500 | 31550 | 31600 | 31500 | 176 |
| 539 | 20230714 | 112200 | 1539841700 | 31550 | 31550 | 31600 | 31550 | 397 |
| 540 | 20230714 | 112100 | 1527314250 | 31500 | 31550 | 31550 | 31500 | 395 |
| 541 | 20230714 | 112000 | 1514853050 | 31550 | 31550 | 31600 | 31550 | 340 |
| 542 | 20230714 | 111900 | 1504124850 | 31550 | 31500 | 31600 | 31500 | 419 |
| 543 | 20230714 | 111800 | 1490907700 | 31500 | 31500 | 31550 | 31500 | 402 |
| 544 | 20230714 | 111700 | 1478231050 | 31500 | 31500 | 31550 | 31500 | 219 |
| 545 | 20230714 | 111600 | 1471330200 | 31500 | 31550 | 31600 | 31500 | 989 |
| 546 | 20230714 | 111500 | 1440119750 | 31550 | 31450 | 31550 | 31450 | 944 |
| 547 | 20230714 | 111400 | 1410375800 | 31500 | 31400 | 31500 | 31400 | 461 |
| 548 | 20230714 | 111300 | 1395881300 | 31400 | 31400 | 31450 | 31400 | 253 |
| 549 | 20230714 | 111200 | 1387934200 | 31400 | 31350 | 31400 | 31350 | 79 |
| 550 | 20230714 | 111100 | 1385457300 | 31350 | 31300 | 31350 | 31300 | 149 |
| 551 | 20230714 | 111000 | 1380790450 | 31300 | 31300 | 31300 | 31300 | 13 |
| 552 | 20230714 | 110900 | 1380383550 | 31350 | 31250 | 31350 | 31250 | 131 |
| 553 | 20230714 | 110800 | 1376283200 | 31250 | 31250 | 31300 | 31250 | 93 |
| 554 | 20230714 | 110700 | 1373374450 | 31250 | 31300 | 31300 | 31250 | 19 |
| 555 | 20230714 | 110600 | 1372780400 | 31250 | 31350 | 31400 | 31250 | 117 |
| 556 | 20230714 | 110500 | 1369112900 | 31400 | 31300 | 31400 | 31250 | 103 |
| 557 | 20230714 | 110400 | 1365888150 | 31300 | 31300 | 31350 | 31300 | 214 |
| 558 | 20230714 | 110300 | 1359189750 | 31250 | 31350 | 31400 | 31250 | 305 |
| 559 | 20230714 | 110200 | 1349633700 | 31350 | 31350 | 31400 | 31350 | 453 |
| 560 | 20230714 | 110100 | 1335411650 | 31350 | 31350 | 31350 | 31350 | 67 |
| 561 | 20230714 | 110000 | 1333311200 | 31350 | 31300 | 31350 | 31300 | 267 |
| 562 | 20230714 | 105900 | 1324953500 | 31300 | 31300 | 31400 | 31300 | 74 |
| 563 | 20230714 | 105800 | 1322633900 | 31350 | 31300 | 31350 | 31300 | 86 |
| 564 | 20230714 | 105700 | 1319941350 | 31350 | 31400 | 31400 | 31350 | 318 |
| 565 | 20230714 | 105600 | 1309962500 | 31450 | 31400 | 31450 | 31400 | 82 |
| 566 | 20230714 | 105500 | 1307387450 | 31400 | 31400 | 31450 | 31350 | 130 |
| 567 | 20230714 | 105400 | 1303303750 | 31400 | 31300 | 31400 | 31250 | 1712 |
| 568 | 20230714 | 105300 | 1249718250 | 31300 | 31300 | 31300 | 31300 | 60 |
| 569 | 20230714 | 105200 | 1247840250 | 31300 | 31350 | 31400 | 31300 | 215 |
| 570 | 20230714 | 105100 | 1241104450 | 31350 | 31300 | 31350 | 31300 | 35 |
| 571 | 20230714 | 105000 | 1240008450 | 31300 | 31400 | 31400 | 31250 | 253 |
| 572 | 20230714 | 104900 | 1232077100 | 31400 | 31400 | 31450 | 31400 | 64 |
| 573 | 20230714 | 104800 | 1230065700 | 31400 | 31400 | 31450 | 31300 | 159 |
| 574 | 20230714 | 104700 | 1225075550 | 31400 | 31350 | 31400 | 31300 | 144 |
| 575 | 20230714 | 104600 | 1220561800 | 31350 | 31450 | 31500 | 31300 | 431 |
| 576 | 20230714 | 104500 | 1207006250 | 31450 | 31450 | 31500 | 31450 | 20 |
| 577 | 20230714 | 104400 | 1206377000 | 31400 | 31450 | 31450 | 31400 | 126 |
| 578 | 20230714 | 104300 | 1202419800 | 31450 | 31400 | 31450 | 31400 | 48 |
| 579 | 20230714 | 104200 | 1200911400 | 31450 | 31450 | 31450 | 31400 | 81 |
| 580 | 20230714 | 104100 | 1198365900 | 31450 | 31400 | 31500 | 31400 | 349 |
| 581 | 20230714 | 104000 | 1187394900 | 31400 | 31450 | 31450 | 31400 | 224 |
| 582 | 20230714 | 103900 | 1180352600 | 31450 | 31450 | 31500 | 31450 | 175 |
| 583 | 20230714 | 103800 | 1174848800 | 31450 | 31450 | 31500 | 31450 | 200 |
| 584 | 20230714 | 103700 | 1168553850 | 31500 | 31500 | 31500 | 31450 | 47 |
| 585 | 20230714 | 103600 | 1167074250 | 31500 | 31450 | 31500 | 31450 | 74 |
| 586 | 20230714 | 103500 | 1164746450 | 31400 | 31450 | 31500 | 31400 | 99 |
| 587 | 20230714 | 103400 | 1161634650 | 31500 | 31450 | 31500 | 31400 | 296 |
| 588 | 20230714 | 103300 | 1152329150 | 31400 | 31250 | 31450 | 31250 | 316 |
| 589 | 20230714 | 103200 | 1142391900 | 31450 | 31350 | 31450 | 31150 | 621 |
| 590 | 20230714 | 103100 | 1122931250 | 31450 | 31400 | 31450 | 31350 | 127 |
| 591 | 20230714 | 103000 | 1118942650 | 31350 | 31400 | 31450 | 31350 | 313 |
| 592 | 20230714 | 102900 | 1109115450 | 31400 | 31350 | 31400 | 31350 | 294 |
| 593 | 20230714 | 102800 | 1099885550 | 31350 | 31300 | 31350 | 31300 | 523 |
| 594 | 20230714 | 102700 | 1083501100 | 31300 | 31300 | 31350 | 31300 | 154 |
| 595 | 20230714 | 102600 | 1078675900 | 31350 | 31300 | 31350 | 31300 | 155 |
| 596 | 20230714 | 102500 | 1073822750 | 31300 | 31250 | 31350 | 31250 | 489 |
| 597 | 20230714 | 102400 | 1058517050 | 31250 | 31300 | 31350 | 31200 | 557 |
| 598 | 20230714 | 102300 | 1041091100 | 31250 | 31200 | 31250 | 31150 | 327 |
| 599 | 20230714 | 102200 | 1030887100 | 31250 | 31250 | 31250 | 31100 | 883 |
| 600 | 20230714 | 102100 | 1003377700 | 31250 | 31200 | 31250 | 31200 | 435 |
| 601 | 20230714 | 102000 | 989797900 | 31150 | 31150 | 31150 | 31100 | 42 |
| 602 | 20230714 | 101900 | 988490300 | 31150 | 31150 | 31150 | 31100 | 316 |
| 603 | 20230714 | 101800 | 978658400 | 31100 | 31150 | 31150 | 31100 | 79 |
| 604 | 20230714 | 101700 | 976198150 | 31200 | 31150 | 31200 | 31100 | 77 |
| 605 | 20230714 | 101600 | 973797750 | 31150 | 31150 | 31200 | 31150 | 379 |
| 606 | 20230714 | 101500 | 961981650 | 31200 | 31200 | 31200 | 31150 | 563 |
| 607 | 20230714 | 101400 | 944419650 | 31250 | 31100 | 31250 | 31100 | 92 |
| 608 | 20230714 | 101300 | 941548600 | 31100 | 31150 | 31150 | 31050 | 248 |
| 609 | 20230714 | 101200 | 933833900 | 31050 | 31150 | 31150 | 31050 | 607 |
| 610 | 20230714 | 101100 | 914945750 | 31200 | 31150 | 31200 | 31150 | 36 |
| 611 | 20230714 | 101000 | 913824300 | 31100 | 31200 | 31200 | 31100 | 240 |
| 612 | 20230714 | 100900 | 906346100 | 31150 | 31150 | 31200 | 31100 | 143 |
| 613 | 20230714 | 100800 | 901890850 | 31200 | 31100 | 31200 | 31100 | 711 |
| 614 | 20230714 | 100700 | 879727400 | 31100 | 31100 | 31150 | 31050 | 105 |
| 615 | 20230714 | 100600 | 876459400 | 31050 | 31100 | 31100 | 31050 | 1016 |
| 616 | 20230714 | 100500 | 844862200 | 31150 | 31150 | 31150 | 31100 | 320 |
| 617 | 20230714 | 100400 | 834894350 | 31100 | 31150 | 31150 | 31100 | 145 |
| 618 | 20230714 | 100300 | 830379850 | 31150 | 31100 | 31150 | 31050 | 1376 |
| 619 | 20230714 | 100200 | 787614350 | 31100 | 31150 | 31150 | 31100 | 105 |
| 620 | 20230714 | 100100 | 784348300 | 31150 | 31100 | 31150 | 31100 | 53 |
| 621 | 20230714 | 100000 | 782698700 | 31100 | 31100 | 31150 | 31100 | 215 |
| 622 | 20230714 | 095900 | 776008850 | 31050 | 31150 | 31150 | 31050 | 1317 |
| 623 | 20230714 | 095800 | 735050200 | 31150 | 31150 | 31200 | 31150 | 616 |
| 624 | 20230714 | 095700 | 715859900 | 31150 | 31150 | 31200 | 31150 | 258 |
| 625 | 20230714 | 095600 | 707812700 | 31150 | 31150 | 31200 | 31150 | 219 |
| 626 | 20230714 | 095500 | 700987950 | 31150 | 31200 | 31200 | 31150 | 424 |
| 627 | 20230714 | 095400 | 687760000 | 31200 | 31250 | 31250 | 31200 | 513 |
| 628 | 20230714 | 095300 | 671751050 | 31250 | 31300 | 31300 | 31250 | 169 |
| 629 | 20230714 | 095200 | 666465400 | 31250 | 31250 | 31250 | 31250 | 116 |
| 630 | 20230714 | 095100 | 662840400 | 31250 | 31250 | 31300 | 31250 | 50 |
| 631 | 20230714 | 095000 | 661277850 | 31250 | 31300 | 31300 | 31250 | 193 |
| 632 | 20230714 | 094900 | 655238100 | 31300 | 31300 | 31300 | 31250 | 177 |
| 633 | 20230714 | 094800 | 649699600 | 31300 | 31300 | 31300 | 31300 | 135 |
| 634 | 20230714 | 094700 | 645474100 | 31300 | 31250 | 31300 | 31250 | 190 |
| 635 | 20230714 | 094600 | 639528150 | 31250 | 31200 | 31300 | 31200 | 228 |
| 636 | 20230714 | 094500 | 632400500 | 31250 | 31250 | 31300 | 31250 | 84 |
| 637 | 20230714 | 094400 | 629775450 | 31250 | 31300 | 31350 | 31250 | 267 |
| 638 | 20230714 | 094300 | 621420900 | 31300 | 31250 | 31300 | 31250 | 23 |
| 639 | 20230714 | 094200 | 620701700 | 31200 | 31300 | 31300 | 31200 | 376 |
| 640 | 20230714 | 094100 | 608962200 | 31250 | 31250 | 31300 | 31200 | 269 |
| 641 | 20230714 | 094000 | 600562550 | 31200 | 31250 | 31250 | 31200 | 109 |
| 642 | 20230714 | 093900 | 597157950 | 31250 | 31250 | 31300 | 31200 | 231 |
| 643 | 20230714 | 093800 | 589948050 | 31200 | 31200 | 31250 | 31200 | 198 |
| 644 | 20230714 | 093700 | 583763950 | 31250 | 31200 | 31250 | 31200 | 331 |
| 645 | 20230714 | 093600 | 573435250 | 31200 | 31300 | 31350 | 31200 | 373 |
| 646 | 20230714 | 093500 | 561767550 | 31350 | 31300 | 31400 | 31250 | 297 |
| 647 | 20230714 | 093400 | 552469900 | 31250 | 31350 | 31350 | 31250 | 311 |
| 648 | 20230714 | 093300 | 542728650 | 31350 | 31350 | 31400 | 31350 | 312 |
| 649 | 20230714 | 093200 | 532939150 | 31300 | 31250 | 31400 | 31250 | 114 |
| 650 | 20230714 | 093100 | 529368050 | 31400 | 31250 | 31400 | 31250 | 14 |
| 651 | 20230714 | 093000 | 528929950 | 31250 | 31400 | 31400 | 31250 | 132 |
| 652 | 20230714 | 092900 | 524795300 | 31400 | 31350 | 31400 | 31250 | 504 |
| 653 | 20230714 | 092800 | 509017350 | 31350 | 31300 | 31350 | 31250 | 155 |
| 654 | 20230714 | 092700 | 504165550 | 31400 | 31250 | 31400 | 31250 | 137 |
| 655 | 20230714 | 092600 | 499876750 | 31300 | 31300 | 31350 | 31250 | 359 |
| 656 | 20230714 | 092500 | 488641450 | 31300 | 31350 | 31350 | 31300 | 119 |
| 657 | 20230714 | 092400 | 484914250 | 31300 | 31350 | 31350 | 31300 | 198 |
| 658 | 20230714 | 092300 | 478716750 | 31350 | 31250 | 31350 | 31200 | 170 |
| 659 | 20230714 | 092200 | 473403350 | 31250 | 31350 | 31400 | 31250 | 1529 |
| 660 | 20230714 | 092100 | 425487100 | 31350 | 31500 | 31500 | 31350 | 91 |
| 661 | 20230714 | 092000 | 422632450 | 31400 | 31350 | 31500 | 31350 | 160 |
| 662 | 20230714 | 091900 | 417606700 | 31400 | 31450 | 31450 | 31400 | 874 |
| 663 | 20230714 | 091800 | 390157950 | 31450 | 31500 | 31500 | 31450 | 173 |
| 664 | 20230714 | 091700 | 384713100 | 31500 | 31500 | 31500 | 31500 | 576 |
| 665 | 20230714 | 091600 | 366569100 | 31550 | 31600 | 31600 | 31500 | 139 |
| 666 | 20230714 | 091500 | 362182450 | 31600 | 31500 | 31600 | 31500 | 193 |
| 667 | 20230714 | 091400 | 356088050 | 31500 | 31500 | 31500 | 31500 | 110 |
| 668 | 20230714 | 091300 | 352623050 | 31500 | 31500 | 31500 | 31500 | 304 |
| 669 | 20230714 | 091200 | 343047050 | 31500 | 31400 | 31500 | 31400 | 402 |
| 670 | 20230714 | 091100 | 330392050 | 31400 | 31400 | 31500 | 31400 | 737 |
| 671 | 20230714 | 091000 | 307240150 | 31400 | 31350 | 31400 | 31300 | 405 |
| 672 | 20230714 | 090900 | 294552750 | 31250 | 31400 | 31400 | 31250 | 220 |
| 673 | 20230714 | 090800 | 287656850 | 31350 | 31350 | 31350 | 31200 | 1264 |
| 674 | 20230714 | 090700 | 248140800 | 31200 | 31250 | 31250 | 31200 | 61 |
| 675 | 20230714 | 090600 | 246235900 | 31200 | 31200 | 31350 | 31200 | 229 |
| 676 | 20230714 | 090500 | 239083750 | 31200 | 31150 | 31200 | 31050 | 878 |
| 677 | 20230714 | 090400 | 211730950 | 31150 | 31150 | 31200 | 31000 | 1791 |
| 678 | 20230714 | 090300 | 156050700 | 31100 | 31000 | 31250 | 31000 | 440 |
| 679 | 20230714 | 090200 | 142362750 | 31000 | 31050 | 31100 | 31000 | 2102 |
| 680 | 20230714 | 090100 | 77161350 | 31050 | 31150 | 31200 | 31050 | 792 |
| 681 | 20230714 | 090000 | 52533250 | 31200 | 31400 | 31400 | 31200 | 1645 |