36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 3 | 20230721 | 200500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230721 | 200400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230721 | 200300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230721 | 200200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230721 | 200100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230721 | 200000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230721 | 195900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230721 | 195800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230721 | 195700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230721 | 195600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230721 | 195500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230721 | 195400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230721 | 195300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230721 | 195200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230721 | 195100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230721 | 195000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230721 | 194900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230721 | 194800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230721 | 194700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230721 | 194600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230721 | 194500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230721 | 194400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230721 | 194300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230721 | 194200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230721 | 194100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230721 | 194000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230721 | 193900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230721 | 193800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230721 | 193700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230721 | 193600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 33 | 20230721 | 193500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230721 | 193400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230721 | 193300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230721 | 193200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230721 | 193100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230721 | 193000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230721 | 192900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230721 | 192800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230721 | 192700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230721 | 192600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230721 | 192500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230721 | 192400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230721 | 192300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230721 | 192200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230721 | 192100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230721 | 192000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230721 | 191900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230721 | 191800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230721 | 191700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230721 | 191600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230721 | 191500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230721 | 191400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230721 | 191300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230721 | 191200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230721 | 191100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230721 | 191000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230721 | 190900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230721 | 190800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230721 | 190700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230721 | 190600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 63 | 20230721 | 190500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230721 | 190400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230721 | 190300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230721 | 190200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230721 | 190100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230721 | 190000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230721 | 185900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230721 | 185800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230721 | 185700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230721 | 185600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230721 | 185500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230721 | 185400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230721 | 185300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230721 | 185200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230721 | 185100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230721 | 185000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230721 | 184900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230721 | 184800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230721 | 184700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230721 | 184600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230721 | 184500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230721 | 184400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230721 | 184300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230721 | 184200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230721 | 184100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230721 | 184000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230721 | 183900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230721 | 183800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230721 | 183700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230721 | 183600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 93 | 20230721 | 183500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230721 | 183400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230721 | 183300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230721 | 183200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230721 | 183100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230721 | 183000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230721 | 182900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230721 | 182800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230721 | 182700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230721 | 182600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230721 | 182500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230721 | 182400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230721 | 182300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230721 | 182200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230721 | 182100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230721 | 182000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230721 | 181900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230721 | 181800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230721 | 181700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230721 | 181600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230721 | 181500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230721 | 181400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230721 | 181300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230721 | 181200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230721 | 181100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230721 | 181000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230721 | 180900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230721 | 180800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230721 | 180700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230721 | 180600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 123 | 20230721 | 180500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230721 | 180400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230721 | 180300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230721 | 180200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230721 | 180100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230721 | 180000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230721 | 175900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230721 | 175800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230721 | 175700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230721 | 175600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230721 | 175500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230721 | 175400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230721 | 175300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230721 | 175200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230721 | 175100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230721 | 175000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230721 | 174900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230721 | 174800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230721 | 174700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230721 | 174600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230721 | 174500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230721 | 174400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230721 | 174300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230721 | 174200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230721 | 174100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230721 | 174000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230721 | 173900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230721 | 173800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230721 | 173700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230721 | 173600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 153 | 20230721 | 173500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230721 | 173400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230721 | 173300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230721 | 173200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230721 | 173100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230721 | 173000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230721 | 172900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230721 | 172800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230721 | 172700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230721 | 172600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230721 | 172500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230721 | 172400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230721 | 172300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230721 | 172200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230721 | 172100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230721 | 172000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230721 | 171900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230721 | 171800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230721 | 171700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230721 | 171600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230721 | 171500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230721 | 171400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230721 | 171300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230721 | 171200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230721 | 171100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230721 | 171000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230721 | 170900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230721 | 170800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230721 | 170700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230721 | 170600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 183 | 20230721 | 170500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230721 | 170400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230721 | 170300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230721 | 170200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230721 | 170100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230721 | 170000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230721 | 165900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230721 | 165800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230721 | 165700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230721 | 165600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230721 | 165500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230721 | 165400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230721 | 165300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230721 | 165200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230721 | 165100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230721 | 165000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230721 | 164900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230721 | 164800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230721 | 164700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230721 | 164600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230721 | 164500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230721 | 164400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230721 | 164300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230721 | 164200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230721 | 164100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230721 | 164000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230721 | 163900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230721 | 163800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230721 | 163700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230721 | 163600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 213 | 20230721 | 163500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230721 | 163400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230721 | 163300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230721 | 163200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230721 | 163100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230721 | 163000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230721 | 162900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230721 | 162800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230721 | 162700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230721 | 162600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230721 | 162500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230721 | 162400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230721 | 162300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230721 | 162200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230721 | 162100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230721 | 162000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230721 | 161900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230721 | 161800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230721 | 161700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230721 | 161600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230721 | 161500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230721 | 161400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230721 | 161300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230721 | 161200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230721 | 161100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230721 | 161000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230721 | 160900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230721 | 160800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230721 | 160700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230721 | 160600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 243 | 20230721 | 160500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20230721 | 160400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20230721 | 160300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20230721 | 160200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20230721 | 160100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20230721 | 160000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20230721 | 155900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20230721 | 155800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20230721 | 155700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20230721 | 155600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20230721 | 155500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20230721 | 155400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20230721 | 155300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20230721 | 155200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20230721 | 155100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20230721 | 155000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20230721 | 154900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20230721 | 154800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20230721 | 154700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20230721 | 154600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20230721 | 154500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20230721 | 154400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20230721 | 154300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20230721 | 154200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20230721 | 154100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20230721 | 154000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20230721 | 153900 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20230721 | 153800 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20230721 | 153700 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20230721 | 153600 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 273 | 20230721 | 153500 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20230721 | 153400 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20230721 | 153300 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20230721 | 153200 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20230721 | 153100 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20230721 | 153000 | 8756648350 | 33150 | 33150 | 33150 | 33150 | 2464 |
| 279 | 20230721 | 152900 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20230721 | 152800 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20230721 | 152700 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20230721 | 152600 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20230721 | 152500 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20230721 | 152400 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20230721 | 152300 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20230721 | 152200 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20230721 | 152100 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20230721 | 152000 | 8674966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20230721 | 151900 | 8674966750 | 33150 | 33150 | 33150 | 33100 | 546 |
| 290 | 20230721 | 151800 | 8656867250 | 33150 | 33250 | 33250 | 33150 | 694 |
| 291 | 20230721 | 151700 | 8633848150 | 33250 | 33200 | 33250 | 33150 | 648 |
| 292 | 20230721 | 151600 | 8612334050 | 33200 | 33200 | 33250 | 33100 | 613 |
| 293 | 20230721 | 151500 | 8591979600 | 33200 | 33200 | 33250 | 33150 | 629 |
| 294 | 20230721 | 151400 | 8571093100 | 33200 | 33200 | 33200 | 33100 | 1276 |
| 295 | 20230721 | 151300 | 8528761300 | 33200 | 33200 | 33200 | 33050 | 443 |
| 296 | 20230721 | 151200 | 8514059450 | 33200 | 33150 | 33200 | 33100 | 524 |
| 297 | 20230721 | 151100 | 8496680150 | 33200 | 33100 | 33200 | 33100 | 562 |
| 298 | 20230721 | 151000 | 8478039350 | 33100 | 33150 | 33200 | 33100 | 569 |
| 299 | 20230721 | 150900 | 8459172800 | 33150 | 33150 | 33200 | 33100 | 874 |
| 300 | 20230721 | 150800 | 8430190100 | 33150 | 33150 | 33200 | 33050 | 551 |
| 301 | 20230721 | 150700 | 8411944900 | 33200 | 33200 | 33200 | 33100 | 352 |
| 302 | 20230721 | 150600 | 8400269050 | 33200 | 33200 | 33200 | 33100 | 818 |
| 303 | 20230721 | 150500 | 8373138300 | 33150 | 33200 | 33200 | 33150 | 586 |
| 304 | 20230721 | 150400 | 8353690250 | 33150 | 33200 | 33200 | 33150 | 995 |
| 305 | 20230721 | 150300 | 8320676050 | 33200 | 33200 | 33200 | 33150 | 582 |
| 306 | 20230721 | 150200 | 8301363500 | 33150 | 33150 | 33200 | 33150 | 688 |
| 307 | 20230721 | 150100 | 8278537000 | 33150 | 33150 | 33150 | 33100 | 633 |
| 308 | 20230721 | 150000 | 8257556500 | 33150 | 33150 | 33150 | 33100 | 704 |
| 309 | 20230721 | 145900 | 8234219600 | 33150 | 33200 | 33200 | 33100 | 802 |
| 310 | 20230721 | 145800 | 8207616750 | 33150 | 33100 | 33200 | 33100 | 475 |
| 311 | 20230721 | 145700 | 8191866850 | 33100 | 33150 | 33200 | 33100 | 822 |
| 312 | 20230721 | 145600 | 8164623600 | 33150 | 33100 | 33200 | 33050 | 1448 |
| 313 | 20230721 | 145500 | 8116628900 | 33050 | 33200 | 33200 | 33050 | 742 |
| 314 | 20230721 | 145400 | 8092053500 | 33200 | 33150 | 33200 | 33050 | 772 |
| 315 | 20230721 | 145300 | 8066452350 | 33150 | 33150 | 33200 | 33100 | 1180 |
| 316 | 20230721 | 145200 | 8027343300 | 33150 | 33100 | 33150 | 33100 | 471 |
| 317 | 20230721 | 145100 | 8011735750 | 33100 | 33100 | 33200 | 33100 | 922 |
| 318 | 20230721 | 145000 | 7981166350 | 33100 | 33200 | 33200 | 33100 | 545 |
| 319 | 20230721 | 144900 | 7963098650 | 33200 | 33150 | 33200 | 33100 | 579 |
| 320 | 20230721 | 144800 | 7943900250 | 33150 | 33150 | 33200 | 33100 | 877 |
| 321 | 20230721 | 144700 | 7914828850 | 33150 | 33150 | 33150 | 33100 | 533 |
| 322 | 20230721 | 144600 | 7897166000 | 33200 | 33200 | 33200 | 33150 | 812 |
| 323 | 20230721 | 144500 | 7870228650 | 33200 | 33200 | 33200 | 33100 | 1030 |
| 324 | 20230721 | 144400 | 7836040900 | 33200 | 33150 | 33200 | 33100 | 846 |
| 325 | 20230721 | 144300 | 7807985550 | 33150 | 33050 | 33200 | 33050 | 689 |
| 326 | 20230721 | 144200 | 7785149300 | 33100 | 33050 | 33100 | 33000 | 912 |
| 327 | 20230721 | 144100 | 7754978700 | 33050 | 33050 | 33100 | 33050 | 613 |
| 328 | 20230721 | 144000 | 7734706900 | 33100 | 33100 | 33300 | 33000 | 1628 |
| 329 | 20230721 | 143900 | 7680690850 | 33100 | 33050 | 33100 | 33000 | 801 |
| 330 | 20230721 | 143800 | 7654220750 | 33000 | 33150 | 33250 | 33000 | 1613 |
| 331 | 20230721 | 143700 | 7600830700 | 33200 | 33250 | 33300 | 33100 | 1582 |
| 332 | 20230721 | 143600 | 7548313750 | 33300 | 33250 | 33350 | 33250 | 641 |
| 333 | 20230721 | 143500 | 7526970900 | 33350 | 33300 | 33350 | 33250 | 1118 |
| 334 | 20230721 | 143400 | 7489759000 | 33300 | 33300 | 33350 | 33300 | 491 |
| 335 | 20230721 | 143300 | 7473402600 | 33300 | 33300 | 33350 | 33300 | 866 |
| 336 | 20230721 | 143200 | 7444551650 | 33300 | 33350 | 33350 | 33250 | 698 |
| 337 | 20230721 | 143100 | 7421290200 | 33350 | 33300 | 33350 | 33250 | 917 |
| 338 | 20230721 | 143000 | 7390734100 | 33300 | 33250 | 33350 | 33250 | 1498 |
| 339 | 20230721 | 142900 | 7340798400 | 33250 | 33300 | 33350 | 33250 | 549 |
| 340 | 20230721 | 142800 | 7322495750 | 33300 | 33300 | 33350 | 33250 | 1389 |
| 341 | 20230721 | 142700 | 7276240400 | 33300 | 33300 | 33300 | 33250 | 2709 |
| 342 | 20230721 | 142600 | 7186032900 | 33300 | 33250 | 33300 | 33250 | 3185 |
| 343 | 20230721 | 142500 | 7080103600 | 33250 | 33150 | 33250 | 33150 | 1203 |
| 344 | 20230721 | 142400 | 7040159950 | 33150 | 33200 | 33200 | 33150 | 607 |
| 345 | 20230721 | 142300 | 7020010100 | 33200 | 33200 | 33200 | 33150 | 541 |
| 346 | 20230721 | 142200 | 7002050200 | 33200 | 33150 | 33200 | 33150 | 779 |
| 347 | 20230721 | 142100 | 6976189800 | 33200 | 33150 | 33200 | 33150 | 436 |
| 348 | 20230721 | 142000 | 6961717450 | 33200 | 33150 | 33200 | 33100 | 663 |
| 349 | 20230721 | 141900 | 6939715550 | 33200 | 33200 | 33200 | 33150 | 487 |
| 350 | 20230721 | 141800 | 6923553650 | 33200 | 33200 | 33200 | 33150 | 660 |
| 351 | 20230721 | 141700 | 6901643250 | 33200 | 33150 | 33200 | 33100 | 333 |
| 352 | 20230721 | 141600 | 6890603900 | 33200 | 33150 | 33200 | 33150 | 326 |
| 353 | 20230721 | 141500 | 6879792050 | 33150 | 33200 | 33200 | 33050 | 873 |
| 354 | 20230721 | 141400 | 6850829950 | 33200 | 33200 | 33200 | 33100 | 468 |
| 355 | 20230721 | 141300 | 6835302600 | 33200 | 33200 | 33200 | 33150 | 860 |
| 356 | 20230721 | 141200 | 6806753300 | 33150 | 33100 | 33200 | 33100 | 503 |
| 357 | 20230721 | 141100 | 6790071250 | 33150 | 33150 | 33150 | 33100 | 571 |
| 358 | 20230721 | 141000 | 6771143700 | 33150 | 33150 | 33150 | 33100 | 603 |
| 359 | 20230721 | 140900 | 6751162000 | 33150 | 33150 | 33150 | 33050 | 989 |
| 360 | 20230721 | 140800 | 6718411250 | 33150 | 33200 | 33200 | 33100 | 782 |
| 361 | 20230721 | 140700 | 6692478050 | 33200 | 33150 | 33200 | 33150 | 368 |
| 362 | 20230721 | 140600 | 6680263900 | 33200 | 33200 | 33200 | 33150 | 567 |
| 363 | 20230721 | 140500 | 6661443950 | 33150 | 33200 | 33200 | 33150 | 636 |
| 364 | 20230721 | 140400 | 6640331600 | 33200 | 33150 | 33200 | 33150 | 848 |
| 365 | 20230721 | 140300 | 6612184300 | 33150 | 33200 | 33200 | 33050 | 871 |
| 366 | 20230721 | 140200 | 6583315950 | 33200 | 33150 | 33200 | 33100 | 486 |
| 367 | 20230721 | 140100 | 6567190250 | 33100 | 33150 | 33200 | 33050 | 1287 |
| 368 | 20230721 | 140000 | 6524565650 | 33150 | 33150 | 33200 | 33100 | 1232 |
| 369 | 20230721 | 135900 | 6483722250 | 33150 | 33150 | 33150 | 33100 | 421 |
| 370 | 20230721 | 135800 | 6469767400 | 33200 | 33150 | 33200 | 33150 | 370 |
| 371 | 20230721 | 135700 | 6457489400 | 33200 | 33200 | 33200 | 33150 | 697 |
| 372 | 20230721 | 135600 | 6434367100 | 33200 | 33200 | 33200 | 33150 | 211 |
| 373 | 20230721 | 135500 | 6427368050 | 33200 | 33150 | 33200 | 33100 | 629 |
| 374 | 20230721 | 135400 | 6406496600 | 33150 | 33100 | 33200 | 33100 | 352 |
| 375 | 20230721 | 135300 | 6394830050 | 33150 | 33200 | 33200 | 33100 | 923 |
| 376 | 20230721 | 135200 | 6364219200 | 33200 | 33150 | 33200 | 33150 | 438 |
| 377 | 20230721 | 135100 | 6349679200 | 33200 | 33200 | 33200 | 33150 | 505 |
| 378 | 20230721 | 135000 | 6332915600 | 33200 | 33200 | 33200 | 33150 | 552 |
| 379 | 20230721 | 134900 | 6314593700 | 33200 | 33150 | 33200 | 33100 | 1095 |
| 380 | 20230721 | 134800 | 6278272850 | 33150 | 33150 | 33200 | 33100 | 1052 |
| 381 | 20230721 | 134700 | 6243394600 | 33150 | 33150 | 33150 | 33100 | 518 |
| 382 | 20230721 | 134600 | 6226224200 | 33150 | 33050 | 33150 | 33050 | 544 |
| 383 | 20230721 | 134500 | 6208204150 | 33100 | 33100 | 33150 | 33050 | 485 |
| 384 | 20230721 | 134400 | 6192148200 | 33100 | 33050 | 33100 | 33050 | 492 |
| 385 | 20230721 | 134300 | 6175864850 | 33050 | 33100 | 33150 | 33050 | 323 |
| 386 | 20230721 | 134200 | 6165174050 | 33150 | 33150 | 33150 | 33050 | 941 |
| 387 | 20230721 | 134100 | 6133998800 | 33150 | 33150 | 33150 | 33100 | 284 |
| 388 | 20230721 | 134000 | 6124586100 | 33100 | 33150 | 33150 | 33100 | 813 |
| 389 | 20230721 | 133900 | 6097647000 | 33150 | 33150 | 33150 | 33100 | 420 |
| 390 | 20230721 | 133800 | 6083729000 | 33150 | 33150 | 33150 | 33100 | 447 |
| 391 | 20230721 | 133700 | 6068916900 | 33100 | 33150 | 33200 | 33100 | 1031 |
| 392 | 20230721 | 133600 | 6034752500 | 33150 | 33150 | 33200 | 33100 | 227 |
| 393 | 20230721 | 133500 | 6027227400 | 33100 | 33150 | 33200 | 33100 | 404 |
| 394 | 20230721 | 133400 | 6013838800 | 33200 | 33200 | 33200 | 33100 | 580 |
| 395 | 20230721 | 133300 | 5994596050 | 33150 | 33150 | 33200 | 33150 | 1279 |
| 396 | 20230721 | 133200 | 5952158700 | 33200 | 33150 | 33200 | 33100 | 586 |
| 397 | 20230721 | 133100 | 5932729450 | 33150 | 33100 | 33150 | 33100 | 1531 |
| 398 | 20230721 | 133000 | 5881982050 | 33100 | 33100 | 33100 | 33050 | 2322 |
| 399 | 20230721 | 132900 | 5805129850 | 33050 | 32950 | 33100 | 32950 | 11535 |
| 400 | 20230721 | 132800 | 5424388200 | 33000 | 33000 | 33000 | 32950 | 291 |
| 401 | 20230721 | 132700 | 5414789350 | 33000 | 32950 | 33000 | 32950 | 525 |
| 402 | 20230721 | 132600 | 5397467400 | 33000 | 32950 | 33000 | 32950 | 318 |
| 403 | 20230721 | 132500 | 5386976800 | 32950 | 33000 | 33000 | 32950 | 314 |
| 404 | 20230721 | 132400 | 5376619400 | 33000 | 33000 | 33000 | 32950 | 711 |
| 405 | 20230721 | 132300 | 5353158900 | 33000 | 33000 | 33000 | 32950 | 233 |
| 406 | 20230721 | 132200 | 5345474200 | 33000 | 32950 | 33000 | 32950 | 886 |
| 407 | 20230721 | 132100 | 5316255050 | 32950 | 32950 | 32950 | 32900 | 332 |
| 408 | 20230721 | 132000 | 5305319850 | 32950 | 32900 | 32950 | 32900 | 1099 |
| 409 | 20230721 | 131900 | 5269109500 | 32950 | 32950 | 32950 | 32900 | 788 |
| 410 | 20230721 | 131800 | 5243147250 | 32950 | 32900 | 32950 | 32900 | 257 |
| 411 | 20230721 | 131700 | 5234681250 | 32950 | 32950 | 32950 | 32900 | 603 |
| 412 | 20230721 | 131600 | 5214816450 | 32950 | 32900 | 32950 | 32900 | 517 |
| 413 | 20230721 | 131500 | 5197794200 | 32900 | 32950 | 32950 | 32900 | 505 |
| 414 | 20230721 | 131400 | 5181156050 | 32900 | 32950 | 32950 | 32850 | 526 |
| 415 | 20230721 | 131300 | 5163846350 | 32950 | 32900 | 32950 | 32900 | 335 |
| 416 | 20230721 | 131200 | 5152808800 | 32950 | 32900 | 32950 | 32900 | 327 |
| 417 | 20230721 | 131100 | 5142038800 | 32950 | 32900 | 32950 | 32900 | 437 |
| 418 | 20230721 | 131000 | 5127643700 | 32950 | 32900 | 32950 | 32850 | 166 |
| 419 | 20230721 | 130900 | 5122179250 | 32900 | 32950 | 32950 | 32900 | 854 |
| 420 | 20230721 | 130800 | 5094049000 | 32950 | 32850 | 32950 | 32800 | 488 |
| 421 | 20230721 | 130700 | 5077977100 | 32850 | 32850 | 32900 | 32800 | 360 |
| 422 | 20230721 | 130600 | 5066151400 | 32900 | 32950 | 32950 | 32800 | 2464 |
| 423 | 20230721 | 130500 | 4985246650 | 32900 | 32950 | 32950 | 32900 | 178 |
| 424 | 20230721 | 130400 | 4979387950 | 32950 | 32900 | 32950 | 32850 | 495 |
| 425 | 20230721 | 130300 | 4963099550 | 32900 | 32900 | 32900 | 32900 | 149 |
| 426 | 20230721 | 130200 | 4958197450 | 32900 | 32950 | 32950 | 32900 | 462 |
| 427 | 20230721 | 130100 | 4942982050 | 32950 | 32950 | 32950 | 32900 | 390 |
| 428 | 20230721 | 130000 | 4930138400 | 32950 | 32950 | 32950 | 32900 | 285 |
| 429 | 20230721 | 125900 | 4920748750 | 32950 | 32950 | 32950 | 32850 | 419 |
| 430 | 20230721 | 125800 | 4906952400 | 32950 | 32950 | 32950 | 32900 | 229 |
| 431 | 20230721 | 125700 | 4899408750 | 32950 | 32950 | 32950 | 32900 | 314 |
| 432 | 20230721 | 125600 | 4889068900 | 32950 | 32900 | 32950 | 32850 | 486 |
| 433 | 20230721 | 125500 | 4873071950 | 32900 | 32950 | 32950 | 32900 | 385 |
| 434 | 20230721 | 125400 | 4860395200 | 32950 | 32950 | 32950 | 32900 | 246 |
| 435 | 20230721 | 125300 | 4852294250 | 32900 | 32950 | 32950 | 32900 | 477 |
| 436 | 20230721 | 125200 | 4836584600 | 32900 | 32950 | 32950 | 32900 | 455 |
| 437 | 20230721 | 125100 | 4821598800 | 32950 | 32900 | 32950 | 32900 | 370 |
| 438 | 20230721 | 125000 | 4809419650 | 32900 | 32950 | 32950 | 32850 | 787 |
| 439 | 20230721 | 124900 | 4783534850 | 32950 | 32900 | 32950 | 32900 | 674 |
| 440 | 20230721 | 124800 | 4761341550 | 32850 | 32850 | 32850 | 32800 | 259 |
| 441 | 20230721 | 124700 | 4752837900 | 32850 | 32850 | 32900 | 32800 | 146 |
| 442 | 20230721 | 124600 | 4748038600 | 32900 | 32850 | 32900 | 32850 | 549 |
| 443 | 20230721 | 124500 | 4729980100 | 32900 | 32900 | 32900 | 32850 | 158 |
| 444 | 20230721 | 124400 | 4724783800 | 32900 | 32900 | 32950 | 32900 | 324 |
| 445 | 20230721 | 124300 | 4714124100 | 32900 | 32850 | 32900 | 32800 | 328 |
| 446 | 20230721 | 124200 | 4703341400 | 32850 | 32850 | 32900 | 32850 | 316 |
| 447 | 20230721 | 124100 | 4692955750 | 32850 | 32900 | 32950 | 32750 | 2516 |
| 448 | 20230721 | 124000 | 4610371200 | 32900 | 32900 | 32950 | 32850 | 375 |
| 449 | 20230721 | 123900 | 4598034750 | 32900 | 32900 | 32950 | 32900 | 176 |
| 450 | 20230721 | 123800 | 4592241800 | 32950 | 32950 | 32950 | 32900 | 411 |
| 451 | 20230721 | 123700 | 4578704850 | 32950 | 32900 | 32950 | 32900 | 291 |
| 452 | 20230721 | 123600 | 4569119900 | 32950 | 32900 | 32950 | 32900 | 517 |
| 453 | 20230721 | 123500 | 4552107700 | 32950 | 32900 | 32950 | 32900 | 390 |
| 454 | 20230721 | 123400 | 4539260800 | 32900 | 32950 | 32950 | 32900 | 257 |
| 455 | 20230721 | 123300 | 4530801150 | 32900 | 32900 | 32950 | 32850 | 552 |
| 456 | 20230721 | 123200 | 4512628900 | 32900 | 32900 | 32900 | 32850 | 609 |
| 457 | 20230721 | 123100 | 4492618050 | 32900 | 32900 | 32950 | 32900 | 543 |
| 458 | 20230721 | 123000 | 4474732300 | 32900 | 32950 | 32950 | 32900 | 185 |
| 459 | 20230721 | 122900 | 4468638850 | 32900 | 32900 | 32950 | 32850 | 505 |
| 460 | 20230721 | 122800 | 4452022350 | 32950 | 32950 | 32950 | 32900 | 537 |
| 461 | 20230721 | 122700 | 4434347300 | 32950 | 32950 | 32950 | 32900 | 270 |
| 462 | 20230721 | 122600 | 4425456050 | 32950 | 32900 | 32950 | 32900 | 417 |
| 463 | 20230721 | 122500 | 4411726100 | 32900 | 32900 | 32900 | 32850 | 300 |
| 464 | 20230721 | 122400 | 4401859450 | 32900 | 32900 | 32950 | 32900 | 348 |
| 465 | 20230721 | 122300 | 4390409900 | 32900 | 32850 | 32950 | 32850 | 326 |
| 466 | 20230721 | 122200 | 4379682600 | 32850 | 32900 | 32950 | 32850 | 324 |
| 467 | 20230721 | 122100 | 4369021550 | 32950 | 32950 | 32950 | 32900 | 344 |
| 468 | 20230721 | 122000 | 4357694300 | 32950 | 32900 | 32950 | 32850 | 469 |
| 469 | 20230721 | 121900 | 4342265750 | 32850 | 32900 | 32900 | 32850 | 262 |
| 470 | 20230721 | 121800 | 4333651150 | 32900 | 32950 | 32950 | 32900 | 533 |
| 471 | 20230721 | 121700 | 4316100050 | 32900 | 32900 | 32950 | 32900 | 151 |
| 472 | 20230721 | 121600 | 4311127500 | 32900 | 32950 | 32950 | 32900 | 169 |
| 473 | 20230721 | 121500 | 4305561150 | 32950 | 32900 | 32950 | 32900 | 473 |
| 474 | 20230721 | 121400 | 4289977700 | 32850 | 32900 | 32900 | 32850 | 221 |
| 475 | 20230721 | 121300 | 4282716050 | 32900 | 32900 | 32950 | 32900 | 532 |
| 476 | 20230721 | 121200 | 4265199550 | 32900 | 32950 | 32950 | 32850 | 264 |
| 477 | 20230721 | 121100 | 4256513750 | 32950 | 32950 | 32950 | 32900 | 316 |
| 478 | 20230721 | 121000 | 4246103050 | 32950 | 32950 | 32950 | 32900 | 367 |
| 479 | 20230721 | 120900 | 4234013650 | 32950 | 32950 | 32950 | 32900 | 388 |
| 480 | 20230721 | 120800 | 4221230150 | 32950 | 32900 | 32950 | 32900 | 293 |
| 481 | 20230721 | 120700 | 4211582000 | 32850 | 32900 | 32950 | 32850 | 602 |
| 482 | 20230721 | 120600 | 4191801750 | 32950 | 32900 | 32950 | 32900 | 475 |
| 483 | 20230721 | 120500 | 4176161500 | 32900 | 32900 | 32950 | 32850 | 798 |
| 484 | 20230721 | 120400 | 4149890250 | 32950 | 32950 | 32950 | 32900 | 294 |
| 485 | 20230721 | 120300 | 4140204100 | 32950 | 32950 | 32950 | 32900 | 466 |
| 486 | 20230721 | 120200 | 4124850900 | 32950 | 32950 | 32950 | 32900 | 707 |
| 487 | 20230721 | 120100 | 4101579000 | 32950 | 32900 | 32950 | 32900 | 241 |
| 488 | 20230721 | 120000 | 4093645100 | 32900 | 32950 | 32950 | 32850 | 703 |
| 489 | 20230721 | 115900 | 4070509550 | 32900 | 32950 | 32950 | 32850 | 554 |
| 490 | 20230721 | 115800 | 4052306900 | 32950 | 32950 | 32950 | 32900 | 345 |
| 491 | 20230721 | 115700 | 4040940850 | 32950 | 32900 | 32950 | 32750 | 1102 |
| 492 | 20230721 | 115600 | 4004725900 | 32950 | 32950 | 33000 | 32850 | 1531 |
| 493 | 20230721 | 115500 | 3954289600 | 32950 | 32900 | 32950 | 32900 | 1749 |
| 494 | 20230721 | 115400 | 3896661250 | 32950 | 32900 | 32950 | 32900 | 237 |
| 495 | 20230721 | 115300 | 3888858850 | 32950 | 32950 | 32950 | 32900 | 491 |
| 496 | 20230721 | 115200 | 3872691200 | 32950 | 32900 | 32950 | 32900 | 196 |
| 497 | 20230721 | 115100 | 3866241350 | 32950 | 32950 | 32950 | 32950 | 424 |
| 498 | 20230721 | 115000 | 3852270550 | 32900 | 32900 | 32900 | 32850 | 962 |
| 499 | 20230721 | 114900 | 3820622000 | 32900 | 32900 | 32900 | 32850 | 358 |
| 500 | 20230721 | 114800 | 3808850650 | 32900 | 32900 | 32900 | 32850 | 172 |
| 501 | 20230721 | 114700 | 3803192950 | 32900 | 32900 | 32900 | 32850 | 347 |
| 502 | 20230721 | 114600 | 3791776700 | 32900 | 32950 | 32950 | 32850 | 327 |
| 503 | 20230721 | 114500 | 3781025300 | 32950 | 32950 | 32950 | 32900 | 771 |
| 504 | 20230721 | 114400 | 3755638700 | 32950 | 32900 | 32950 | 32850 | 407 |
| 505 | 20230721 | 114300 | 3742254250 | 32900 | 32900 | 32900 | 32850 | 159 |
| 506 | 20230721 | 114200 | 3737024600 | 32950 | 32900 | 32950 | 32900 | 759 |
| 507 | 20230721 | 114100 | 3712035700 | 32850 | 32950 | 32950 | 32800 | 851 |
| 508 | 20230721 | 114000 | 3684070700 | 32950 | 32900 | 32950 | 32850 | 420 |
| 509 | 20230721 | 113900 | 3670250700 | 32900 | 32850 | 32900 | 32850 | 361 |
| 510 | 20230721 | 113800 | 3658390500 | 32900 | 32900 | 32900 | 32850 | 299 |
| 511 | 20230721 | 113700 | 3648554900 | 32900 | 32900 | 32900 | 32900 | 656 |
| 512 | 20230721 | 113600 | 3626972500 | 32900 | 32950 | 32950 | 32800 | 214 |
| 513 | 20230721 | 113500 | 3619935400 | 32950 | 32950 | 32950 | 32900 | 529 |
| 514 | 20230721 | 113400 | 3602526150 | 32950 | 32900 | 32950 | 32900 | 368 |
| 515 | 20230721 | 113300 | 3590403600 | 32950 | 32900 | 32950 | 32850 | 495 |
| 516 | 20230721 | 113200 | 3574115350 | 32900 | 32900 | 32900 | 32750 | 478 |
| 517 | 20230721 | 113100 | 3558405500 | 32900 | 32900 | 32900 | 32850 | 329 |
| 518 | 20230721 | 113000 | 3547582500 | 32900 | 32900 | 32900 | 32900 | 227 |
| 519 | 20230721 | 112900 | 3540114200 | 32900 | 32850 | 32900 | 32800 | 517 |
| 520 | 20230721 | 112800 | 3523126850 | 32850 | 32850 | 32850 | 32800 | 156 |
| 521 | 20230721 | 112700 | 3518005650 | 32800 | 32900 | 32900 | 32800 | 620 |
| 522 | 20230721 | 112600 | 3497634050 | 32900 | 32900 | 32900 | 32850 | 415 |
| 523 | 20230721 | 112500 | 3483983450 | 32900 | 32900 | 32900 | 32900 | 217 |
| 524 | 20230721 | 112400 | 3476844150 | 32900 | 32900 | 32900 | 32850 | 761 |
| 525 | 20230721 | 112300 | 3451814100 | 32900 | 32900 | 32900 | 32850 | 280 |
| 526 | 20230721 | 112200 | 3442603800 | 32900 | 32950 | 32950 | 32900 | 571 |
| 527 | 20230721 | 112100 | 3423794600 | 32900 | 32900 | 32950 | 32900 | 816 |
| 528 | 20230721 | 112000 | 3396945400 | 32950 | 32950 | 32950 | 32900 | 572 |
| 529 | 20230721 | 111900 | 3378098800 | 32950 | 32900 | 32950 | 32850 | 1244 |
| 530 | 20230721 | 111800 | 3337146650 | 32900 | 32950 | 32950 | 32850 | 689 |
| 531 | 20230721 | 111700 | 3314472250 | 32900 | 32850 | 32950 | 32850 | 1501 |
| 532 | 20230721 | 111600 | 3265087750 | 32850 | 32850 | 32900 | 32800 | 737 |
| 533 | 20230721 | 111500 | 3240874400 | 32900 | 32900 | 32900 | 32850 | 400 |
| 534 | 20230721 | 111400 | 3227719950 | 32900 | 32850 | 32900 | 32800 | 507 |
| 535 | 20230721 | 111300 | 3211052000 | 32850 | 32750 | 32850 | 32700 | 1264 |
| 536 | 20230721 | 111200 | 3169602150 | 32700 | 32900 | 32900 | 32700 | 1201 |
| 537 | 20230721 | 111100 | 3130216900 | 32900 | 32900 | 32900 | 32850 | 330 |
| 538 | 20230721 | 111000 | 3119360050 | 32900 | 32900 | 32900 | 32850 | 1059 |
| 539 | 20230721 | 110900 | 3084522200 | 32800 | 32850 | 32900 | 32800 | 515 |
| 540 | 20230721 | 110800 | 3067582500 | 32850 | 32850 | 32900 | 32850 | 68 |
| 541 | 20230721 | 110700 | 3065348300 | 32850 | 32900 | 32900 | 32850 | 381 |
| 542 | 20230721 | 110600 | 3052820500 | 32850 | 32850 | 32850 | 32850 | 359 |
| 543 | 20230721 | 110500 | 3041027350 | 32850 | 32850 | 32850 | 32800 | 223 |
| 544 | 20230721 | 110400 | 3033704750 | 32850 | 32850 | 32850 | 32800 | 738 |
| 545 | 20230721 | 110300 | 3009462050 | 32800 | 32850 | 32900 | 32800 | 1536 |
| 546 | 20230721 | 110200 | 2959070850 | 32850 | 32850 | 32900 | 32800 | 383 |
| 547 | 20230721 | 110100 | 2946490350 | 32850 | 32850 | 32900 | 32850 | 283 |
| 548 | 20230721 | 110000 | 2937191200 | 32850 | 32850 | 32850 | 32800 | 297 |
| 549 | 20230721 | 105900 | 2927441250 | 32800 | 32850 | 32900 | 32800 | 228 |
| 550 | 20230721 | 105800 | 2919951450 | 32850 | 32900 | 32900 | 32850 | 872 |
| 551 | 20230721 | 105700 | 2891293200 | 32850 | 32900 | 32900 | 32850 | 713 |
| 552 | 20230721 | 105600 | 2867868750 | 32900 | 32850 | 32900 | 32850 | 19 |
| 553 | 20230721 | 105500 | 2867244200 | 32900 | 32800 | 32900 | 32800 | 1367 |
| 554 | 20230721 | 105400 | 2822272950 | 32900 | 32850 | 32900 | 32850 | 1420 |
| 555 | 20230721 | 105300 | 2775622200 | 32850 | 32800 | 32850 | 32750 | 821 |
| 556 | 20230721 | 105200 | 2748685350 | 32800 | 32800 | 32800 | 32750 | 510 |
| 557 | 20230721 | 105100 | 2731964650 | 32800 | 32750 | 32800 | 32750 | 252 |
| 558 | 20230721 | 105000 | 2723699200 | 32800 | 32800 | 32800 | 32750 | 47 |
| 559 | 20230721 | 104900 | 2722159150 | 32800 | 32850 | 32850 | 32800 | 595 |
| 560 | 20230721 | 104800 | 2702631350 | 32850 | 32800 | 32850 | 32800 | 625 |
| 561 | 20230721 | 104700 | 2682126700 | 32800 | 32850 | 32850 | 32800 | 227 |
| 562 | 20230721 | 104600 | 2674669950 | 32850 | 32850 | 32850 | 32800 | 346 |
| 563 | 20230721 | 104500 | 2663304850 | 32850 | 32850 | 32850 | 32800 | 1153 |
| 564 | 20230721 | 104400 | 2625434000 | 32800 | 32800 | 32800 | 32750 | 579 |
| 565 | 20230721 | 104300 | 2606456950 | 32800 | 32800 | 32800 | 32750 | 167 |
| 566 | 20230721 | 104200 | 2600982300 | 32800 | 32800 | 32800 | 32750 | 387 |
| 567 | 20230721 | 104100 | 2588288750 | 32800 | 32850 | 32850 | 32800 | 71 |
| 568 | 20230721 | 104000 | 2585959850 | 32800 | 32800 | 32800 | 32750 | 1097 |
| 569 | 20230721 | 103900 | 2549978700 | 32800 | 32800 | 32800 | 32800 | 73 |
| 570 | 20230721 | 103800 | 2547584300 | 32750 | 32800 | 32800 | 32750 | 294 |
| 571 | 20230721 | 103700 | 2537941750 | 32800 | 32750 | 32800 | 32750 | 2086 |
| 572 | 20230721 | 103600 | 2469543400 | 32800 | 32800 | 32800 | 32750 | 585 |
| 573 | 20230721 | 103500 | 2450357450 | 32800 | 32800 | 32800 | 32750 | 319 |
| 574 | 20230721 | 103400 | 2439895400 | 32800 | 32800 | 32800 | 32700 | 1091 |
| 575 | 20230721 | 103300 | 2404135800 | 32800 | 32700 | 32800 | 32700 | 567 |
| 576 | 20230721 | 103200 | 2385556500 | 32750 | 32750 | 32800 | 32750 | 546 |
| 577 | 20230721 | 103100 | 2367653450 | 32750 | 32700 | 32750 | 32650 | 1275 |
| 578 | 20230721 | 103000 | 2325916600 | 32700 | 32650 | 32700 | 32650 | 109 |
| 579 | 20230721 | 102900 | 2322357700 | 32650 | 32700 | 32700 | 32600 | 813 |
| 580 | 20230721 | 102800 | 2295800900 | 32700 | 32750 | 32750 | 32700 | 32 |
| 581 | 20230721 | 102700 | 2294753000 | 32750 | 32750 | 32750 | 32750 | 1228 |
| 582 | 20230721 | 102600 | 2254536000 | 32750 | 32700 | 32750 | 32700 | 99 |
| 583 | 20230721 | 102500 | 2251296250 | 32750 | 32700 | 32750 | 32650 | 2739 |
| 584 | 20230721 | 102400 | 2161652500 | 32650 | 32650 | 32700 | 32650 | 347 |
| 585 | 20230721 | 102300 | 2150315150 | 32650 | 32700 | 32700 | 32650 | 420 |
| 586 | 20230721 | 102200 | 2136591800 | 32700 | 32650 | 32700 | 32650 | 723 |
| 587 | 20230721 | 102100 | 2112975050 | 32650 | 32650 | 32650 | 32650 | 101 |
| 588 | 20230721 | 102000 | 2109677400 | 32700 | 32650 | 32700 | 32600 | 359 |
| 589 | 20230721 | 101900 | 2097952200 | 32650 | 32700 | 32700 | 32650 | 794 |
| 590 | 20230721 | 101800 | 2072027750 | 32700 | 32650 | 32700 | 32650 | 2491 |
| 591 | 20230721 | 101700 | 1990588650 | 32700 | 32650 | 32700 | 32650 | 356 |
| 592 | 20230721 | 101600 | 1978964450 | 32700 | 32700 | 32750 | 32650 | 598 |
| 593 | 20230721 | 101500 | 1959403900 | 32700 | 32750 | 32750 | 32650 | 1271 |
| 594 | 20230721 | 101400 | 1917789900 | 32750 | 32600 | 32750 | 32550 | 5046 |
| 595 | 20230721 | 101300 | 1752968100 | 32550 | 32550 | 32600 | 32550 | 587 |
| 596 | 20230721 | 101200 | 1733841100 | 32550 | 32500 | 32550 | 32500 | 1201 |
| 597 | 20230721 | 101100 | 1694770250 | 32500 | 32400 | 32500 | 32400 | 7752 |
| 598 | 20230721 | 101000 | 1442910900 | 32400 | 32450 | 32450 | 32400 | 42 |
| 599 | 20230721 | 100900 | 1441548450 | 32400 | 32400 | 32450 | 32400 | 159 |
| 600 | 20230721 | 100800 | 1436394300 | 32400 | 32400 | 32400 | 32350 | 1678 |
| 601 | 20230721 | 100700 | 1382039650 | 32400 | 32400 | 32450 | 32350 | 701 |
| 602 | 20230721 | 100600 | 1359329450 | 32400 | 32350 | 32400 | 32300 | 1552 |
| 603 | 20230721 | 100500 | 1309137500 | 32400 | 32300 | 32400 | 32300 | 266 |
| 604 | 20230721 | 100400 | 1300533400 | 32300 | 32300 | 32300 | 32250 | 206 |
| 605 | 20230721 | 100300 | 1293882900 | 32300 | 32300 | 32300 | 32300 | 164 |
| 606 | 20230721 | 100200 | 1288585700 | 32300 | 32350 | 32350 | 32300 | 364 |
| 607 | 20230721 | 100100 | 1276811850 | 32350 | 32350 | 32350 | 32350 | 34 |
| 608 | 20230721 | 100000 | 1275711950 | 32300 | 32300 | 32350 | 32300 | 366 |
| 609 | 20230721 | 095900 | 1263890100 | 32350 | 32350 | 32350 | 32350 | 32 |
| 610 | 20230721 | 095800 | 1262854900 | 32300 | 32400 | 32400 | 32300 | 330 |
| 611 | 20230721 | 095700 | 1252173100 | 32350 | 32350 | 32350 | 32350 | 43 |
| 612 | 20230721 | 095600 | 1250782050 | 32350 | 32350 | 32400 | 32350 | 65 |
| 613 | 20230721 | 095500 | 1248678250 | 32350 | 32300 | 32450 | 32250 | 1291 |
| 614 | 20230721 | 095400 | 1206907300 | 32250 | 32250 | 32250 | 32250 | 98 |
| 615 | 20230721 | 095300 | 1203746800 | 32250 | 32300 | 32300 | 32250 | 256 |
| 616 | 20230721 | 095200 | 1195490750 | 32300 | 32250 | 32300 | 32250 | 11 |
| 617 | 20230721 | 095100 | 1195135850 | 32250 | 32200 | 32300 | 32200 | 88 |
| 618 | 20230721 | 095000 | 1192297950 | 32200 | 32250 | 32250 | 32200 | 233 |
| 619 | 20230721 | 094900 | 1184793700 | 32250 | 32250 | 32250 | 32250 | 233 |
| 620 | 20230721 | 094800 | 1177279450 | 32300 | 32250 | 32300 | 32250 | 195 |
| 621 | 20230721 | 094700 | 1170990500 | 32250 | 32250 | 32300 | 32250 | 257 |
| 622 | 20230721 | 094600 | 1162700600 | 32250 | 32300 | 32300 | 32250 | 345 |
| 623 | 20230721 | 094500 | 1151566650 | 32300 | 32300 | 32300 | 32300 | 50 |
| 624 | 20230721 | 094400 | 1149951650 | 32300 | 32300 | 32300 | 32300 | 147 |
| 625 | 20230721 | 094300 | 1145203550 | 32300 | 32250 | 32300 | 32200 | 358 |
| 626 | 20230721 | 094200 | 1133657950 | 32250 | 32250 | 32250 | 32250 | 91 |
| 627 | 20230721 | 094100 | 1130723200 | 32250 | 32250 | 32250 | 32200 | 48 |
| 628 | 20230721 | 094000 | 1129176200 | 32250 | 32250 | 32250 | 32200 | 286 |
| 629 | 20230721 | 093900 | 1119956500 | 32250 | 32250 | 32250 | 32200 | 41 |
| 630 | 20230721 | 093800 | 1118634350 | 32250 | 32150 | 32250 | 32150 | 165 |
| 631 | 20230721 | 093700 | 1113324650 | 32150 | 32200 | 32200 | 32150 | 244 |
| 632 | 20230721 | 093600 | 1105468700 | 32200 | 32200 | 32300 | 32200 | 205 |
| 633 | 20230721 | 093500 | 1098861800 | 32200 | 32200 | 32200 | 32200 | 49 |
| 634 | 20230721 | 093400 | 1097284000 | 32200 | 32200 | 32250 | 32200 | 163 |
| 635 | 20230721 | 093300 | 1092029300 | 32200 | 32100 | 32200 | 32100 | 382 |
| 636 | 20230721 | 093200 | 1079742300 | 32150 | 32150 | 32150 | 32100 | 496 |
| 637 | 20230721 | 093100 | 1063804050 | 32150 | 32200 | 32250 | 32150 | 2271 |
| 638 | 20230721 | 093000 | 990671450 | 32250 | 32250 | 32300 | 32200 | 366 |
| 639 | 20230721 | 092900 | 978867050 | 32250 | 32250 | 32300 | 32200 | 407 |
| 640 | 20230721 | 092800 | 965742050 | 32200 | 32200 | 32250 | 32200 | 187 |
| 641 | 20230721 | 092700 | 959714100 | 32250 | 32200 | 32250 | 32200 | 475 |
| 642 | 20230721 | 092600 | 944395450 | 32200 | 32250 | 32250 | 32200 | 307 |
| 643 | 20230721 | 092500 | 934496850 | 32250 | 32350 | 32350 | 32250 | 1080 |
| 644 | 20230721 | 092400 | 899625700 | 32350 | 32400 | 32400 | 32350 | 144 |
| 645 | 20230721 | 092300 | 894963800 | 32350 | 32400 | 32400 | 32350 | 338 |
| 646 | 20230721 | 092200 | 884026400 | 32400 | 32400 | 32450 | 32400 | 418 |
| 647 | 20230721 | 092100 | 870482900 | 32450 | 32350 | 32450 | 32300 | 2056 |
| 648 | 20230721 | 092000 | 803877750 | 32350 | 32350 | 32400 | 32300 | 507 |
| 649 | 20230721 | 091900 | 787476250 | 32400 | 32350 | 32400 | 32350 | 215 |
| 650 | 20230721 | 091800 | 780519800 | 32350 | 32400 | 32450 | 32300 | 453 |
| 651 | 20230721 | 091700 | 765852200 | 32450 | 32300 | 32500 | 32300 | 7064 |
| 652 | 20230721 | 091600 | 536897200 | 32350 | 32300 | 32350 | 32250 | 677 |
| 653 | 20230721 | 091500 | 515019800 | 32250 | 32250 | 32300 | 32200 | 421 |
| 654 | 20230721 | 091400 | 501441500 | 32250 | 32150 | 32250 | 32150 | 487 |
| 655 | 20230721 | 091300 | 485749800 | 32150 | 32150 | 32250 | 32150 | 352 |
| 656 | 20230721 | 091200 | 474404450 | 32250 | 32050 | 32250 | 32050 | 1818 |
| 657 | 20230721 | 091100 | 415874650 | 32150 | 32050 | 32150 | 32050 | 1358 |
| 658 | 20230721 | 091000 | 372226400 | 32050 | 32000 | 32100 | 32000 | 372 |
| 659 | 20230721 | 090900 | 360302600 | 32100 | 32150 | 32200 | 32000 | 1417 |
| 660 | 20230721 | 090800 | 314850150 | 32200 | 32200 | 32200 | 32100 | 2449 |
| 661 | 20230721 | 090700 | 236017350 | 32200 | 32350 | 32350 | 32200 | 1841 |
| 662 | 20230721 | 090600 | 176673400 | 32350 | 32300 | 32400 | 32300 | 1299 |
| 663 | 20230721 | 090500 | 134638400 | 32300 | 32200 | 32300 | 32150 | 1134 |
| 664 | 20230721 | 090400 | 98044550 | 32200 | 32100 | 32200 | 32100 | 487 |
| 665 | 20230721 | 090300 | 82382900 | 32100 | 32000 | 32150 | 32000 | 691 |
| 666 | 20230721 | 090200 | 60218250 | 32000 | 31950 | 32000 | 31900 | 775 |
| 667 | 20230721 | 090100 | 35453650 | 31950 | 32050 | 32050 | 31950 | 230 |
| 668 | 20230721 | 090000 | 28097700 | 32050 | 32000 | 32050 | 32000 | 878 |