36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 3 | 20230817 | 201000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230817 | 200900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230817 | 200800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230817 | 200700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230817 | 200600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230817 | 200500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230817 | 200400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230817 | 200300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230817 | 200200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230817 | 200100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230817 | 200000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230817 | 195900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230817 | 195800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230817 | 195700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230817 | 195600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230817 | 195500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230817 | 195400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230817 | 195300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230817 | 195200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230817 | 195100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230817 | 195000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230817 | 194900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230817 | 194800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230817 | 194700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230817 | 194600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230817 | 194500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230817 | 194400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230817 | 194300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230817 | 194200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230817 | 194100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 33 | 20230817 | 194000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230817 | 193900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230817 | 193800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230817 | 193700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230817 | 193600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230817 | 193500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230817 | 193400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230817 | 193300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230817 | 193200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230817 | 193100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230817 | 193000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230817 | 192900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230817 | 192800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230817 | 192700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230817 | 192600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230817 | 192500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230817 | 192400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230817 | 192300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230817 | 192200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230817 | 192100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230817 | 192000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230817 | 191900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230817 | 191800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230817 | 191700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230817 | 191600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230817 | 191500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230817 | 191400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230817 | 191300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230817 | 191200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230817 | 191100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 63 | 20230817 | 191000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230817 | 190900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230817 | 190800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230817 | 190700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230817 | 190600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230817 | 190500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230817 | 190400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230817 | 190300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230817 | 190200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230817 | 190100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230817 | 190000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230817 | 185900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230817 | 185800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230817 | 185700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230817 | 185600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230817 | 185500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230817 | 185400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230817 | 185300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230817 | 185200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230817 | 185100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230817 | 185000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230817 | 184900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230817 | 184800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230817 | 184700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230817 | 184600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230817 | 184500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230817 | 184400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230817 | 184300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230817 | 184200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230817 | 184100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 93 | 20230817 | 184000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230817 | 183900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230817 | 183800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230817 | 183700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230817 | 183600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230817 | 183500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230817 | 183400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230817 | 183300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230817 | 183200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230817 | 183100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230817 | 183000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230817 | 182900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230817 | 182800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230817 | 182700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230817 | 182600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230817 | 182500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230817 | 182400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230817 | 182300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230817 | 182200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230817 | 182100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230817 | 182000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230817 | 181900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230817 | 181800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230817 | 181700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230817 | 181600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230817 | 181500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230817 | 181400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230817 | 181300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230817 | 181200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230817 | 181100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 123 | 20230817 | 181000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230817 | 180900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230817 | 180800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230817 | 180700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230817 | 180600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230817 | 180500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230817 | 180400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230817 | 180300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230817 | 180200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230817 | 180100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230817 | 180000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230817 | 175900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230817 | 175800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230817 | 175700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230817 | 175600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230817 | 175500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230817 | 175400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230817 | 175300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230817 | 175200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230817 | 175100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230817 | 175000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230817 | 174900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230817 | 174800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230817 | 174700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230817 | 174600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230817 | 174500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230817 | 174400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230817 | 174300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230817 | 174200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230817 | 174100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 153 | 20230817 | 174000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230817 | 173900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230817 | 173800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230817 | 173700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230817 | 173600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230817 | 173500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230817 | 173400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230817 | 173300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230817 | 173200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230817 | 173100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230817 | 173000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230817 | 172900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230817 | 172800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230817 | 172700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230817 | 172600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230817 | 172500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230817 | 172400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230817 | 172300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230817 | 172200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230817 | 172100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230817 | 172000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230817 | 171900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230817 | 171800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230817 | 171700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230817 | 171600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230817 | 171500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230817 | 171400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230817 | 171300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230817 | 171200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230817 | 171100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 183 | 20230817 | 171000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230817 | 170900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230817 | 170800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230817 | 170700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230817 | 170600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230817 | 170500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230817 | 170400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230817 | 170300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230817 | 170200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230817 | 170100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230817 | 170000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230817 | 165900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230817 | 165800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230817 | 165700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230817 | 165600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230817 | 165500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230817 | 165400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230817 | 165300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230817 | 165200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230817 | 165100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230817 | 165000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230817 | 164900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230817 | 164800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230817 | 164700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230817 | 164600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230817 | 164500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230817 | 164400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230817 | 164300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230817 | 164200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230817 | 164100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 213 | 20230817 | 164000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230817 | 163900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230817 | 163800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230817 | 163700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230817 | 163600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230817 | 163500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230817 | 163400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230817 | 163300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230817 | 163200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230817 | 163100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230817 | 163000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230817 | 162900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230817 | 162800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230817 | 162700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230817 | 162600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230817 | 162500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230817 | 162400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230817 | 162300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230817 | 162200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230817 | 162100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230817 | 162000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230817 | 161900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230817 | 161800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230817 | 161700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230817 | 161600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230817 | 161500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230817 | 161400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230817 | 161300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230817 | 161200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230817 | 161100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 243 | 20230817 | 161000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230817 | 160900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230817 | 160800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230817 | 160700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230817 | 160600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230817 | 160500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230817 | 160400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230817 | 160300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230817 | 160200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230817 | 160100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230817 | 160000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230817 | 155900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230817 | 155800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230817 | 155700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230817 | 155600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230817 | 155500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230817 | 155400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230817 | 155300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230817 | 155200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230817 | 155100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230817 | 155000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230817 | 154900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230817 | 154800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230817 | 154700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230817 | 154600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230817 | 154500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230817 | 154400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230817 | 154300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20230817 | 154200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20230817 | 154100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 273 | 20230817 | 154000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20230817 | 153900 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20230817 | 153800 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20230817 | 153700 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20230817 | 153600 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230817 | 153500 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230817 | 153400 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230817 | 153300 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230817 | 153200 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230817 | 153100 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230817 | 153000 | 6856551750 | 36400 | 36400 | 36400 | 36400 | 843 |
| 284 | 20230817 | 152900 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 285 | 20230817 | 152800 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 286 | 20230817 | 152700 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 287 | 20230817 | 152600 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 288 | 20230817 | 152500 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 289 | 20230817 | 152400 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 290 | 20230817 | 152300 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 291 | 20230817 | 152200 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 292 | 20230817 | 152100 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 293 | 20230817 | 152000 | 6825866550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 294 | 20230817 | 151900 | 6825866550 | 36450 | 36400 | 36450 | 36400 | 54 |
| 295 | 20230817 | 151800 | 6823900850 | 36450 | 36450 | 36450 | 36450 | 239 |
| 296 | 20230817 | 151700 | 6815189300 | 36450 | 36450 | 36450 | 36400 | 203 |
| 297 | 20230817 | 151600 | 6807790700 | 36450 | 36400 | 36450 | 36400 | 337 |
| 298 | 20230817 | 151500 | 6795521800 | 36400 | 36400 | 36450 | 36400 | 105 |
| 299 | 20230817 | 151400 | 6791696000 | 36450 | 36450 | 36450 | 36450 | 678 |
| 300 | 20230817 | 151300 | 6766982900 | 36400 | 36450 | 36500 | 36400 | 349 |
| 301 | 20230817 | 151200 | 6754260650 | 36450 | 36450 | 36450 | 36350 | 1942 |
| 302 | 20230817 | 151100 | 6683574050 | 36500 | 36500 | 36500 | 36400 | 2075 |
| 303 | 20230817 | 151000 | 6607904350 | 36500 | 36500 | 36500 | 36450 | 793 |
| 304 | 20230817 | 150900 | 6578960700 | 36500 | 36450 | 36500 | 36450 | 219 |
| 305 | 20230817 | 150800 | 6570968450 | 36450 | 36450 | 36500 | 36400 | 872 |
| 306 | 20230817 | 150700 | 6539181900 | 36400 | 36450 | 36450 | 36350 | 332 |
| 307 | 20230817 | 150600 | 6527097550 | 36450 | 36450 | 36450 | 36400 | 355 |
| 308 | 20230817 | 150500 | 6514158350 | 36450 | 36450 | 36450 | 36350 | 383 |
| 309 | 20230817 | 150400 | 6500210900 | 36450 | 36400 | 36450 | 36350 | 562 |
| 310 | 20230817 | 150300 | 6479746050 | 36400 | 36400 | 36400 | 36350 | 148 |
| 311 | 20230817 | 150200 | 6474361900 | 36350 | 36400 | 36400 | 36350 | 365 |
| 312 | 20230817 | 150100 | 6461090150 | 36400 | 36350 | 36400 | 36300 | 313 |
| 313 | 20230817 | 150000 | 6449708400 | 36300 | 36350 | 36350 | 36250 | 102 |
| 314 | 20230817 | 145900 | 6446004550 | 36350 | 36350 | 36400 | 36300 | 436 |
| 315 | 20230817 | 145800 | 6430153600 | 36350 | 36350 | 36350 | 36300 | 68 |
| 316 | 20230817 | 145700 | 6427681950 | 36350 | 36350 | 36400 | 36300 | 219 |
| 317 | 20230817 | 145600 | 6419720650 | 36350 | 36350 | 36400 | 36300 | 218 |
| 318 | 20230817 | 145500 | 6411796700 | 36350 | 36300 | 36350 | 36300 | 56 |
| 319 | 20230817 | 145400 | 6409761150 | 36400 | 36400 | 36400 | 36200 | 575 |
| 320 | 20230817 | 145300 | 6388892900 | 36400 | 36400 | 36400 | 36300 | 62 |
| 321 | 20230817 | 145200 | 6386638150 | 36400 | 36350 | 36400 | 36300 | 212 |
| 322 | 20230817 | 145100 | 6378929700 | 36350 | 36350 | 36350 | 36250 | 115 |
| 323 | 20230817 | 145000 | 6374750850 | 36250 | 36250 | 36450 | 36200 | 4454 |
| 324 | 20230817 | 144900 | 6212860400 | 36250 | 36350 | 36350 | 36250 | 427 |
| 325 | 20230817 | 144800 | 6197364900 | 36400 | 36350 | 36400 | 36300 | 142 |
| 326 | 20230817 | 144700 | 6192199300 | 36350 | 36350 | 36350 | 36300 | 61 |
| 327 | 20230817 | 144600 | 6189982300 | 36200 | 36250 | 36350 | 36200 | 216 |
| 328 | 20230817 | 144500 | 6182149850 | 36250 | 36300 | 36300 | 36250 | 368 |
| 329 | 20230817 | 144400 | 6168803400 | 36250 | 36250 | 36250 | 36250 | 427 |
| 330 | 20230817 | 144300 | 6153324650 | 36250 | 36300 | 36300 | 36200 | 468 |
| 331 | 20230817 | 144200 | 6136373800 | 36300 | 36300 | 36300 | 36250 | 206 |
| 332 | 20230817 | 144100 | 6128905300 | 36300 | 36250 | 36300 | 36250 | 276 |
| 333 | 20230817 | 144000 | 6118897800 | 36250 | 36250 | 36250 | 36250 | 960 |
| 334 | 20230817 | 143900 | 6084097800 | 36250 | 36300 | 36300 | 36250 | 168 |
| 335 | 20230817 | 143800 | 6078004900 | 36300 | 36350 | 36350 | 36250 | 68 |
| 336 | 20230817 | 143700 | 6075536500 | 36300 | 36300 | 36350 | 36300 | 239 |
| 337 | 20230817 | 143600 | 6066859350 | 36300 | 36350 | 36350 | 36250 | 269 |
| 338 | 20230817 | 143500 | 6057095250 | 36350 | 36350 | 36400 | 36250 | 73 |
| 339 | 20230817 | 143400 | 6054442450 | 36350 | 36350 | 36400 | 36350 | 168 |
| 340 | 20230817 | 143300 | 6048329850 | 36350 | 36400 | 36450 | 36300 | 2274 |
| 341 | 20230817 | 143200 | 5965656450 | 36400 | 36300 | 36400 | 36250 | 330 |
| 342 | 20230817 | 143100 | 5953676750 | 36300 | 36300 | 36300 | 36300 | 36 |
| 343 | 20230817 | 143000 | 5952369950 | 36250 | 36400 | 36400 | 36250 | 503 |
| 344 | 20230817 | 142900 | 5934108300 | 36400 | 36350 | 36400 | 36350 | 128 |
| 345 | 20230817 | 142800 | 5929452900 | 36400 | 36400 | 36400 | 36350 | 941 |
| 346 | 20230817 | 142700 | 5895225250 | 36400 | 36400 | 36400 | 36350 | 257 |
| 347 | 20230817 | 142600 | 5885876150 | 36400 | 36400 | 36400 | 36400 | 66 |
| 348 | 20230817 | 142500 | 5883473750 | 36350 | 36350 | 36400 | 36350 | 725 |
| 349 | 20230817 | 142400 | 5857112300 | 36350 | 36300 | 36350 | 36300 | 89 |
| 350 | 20230817 | 142300 | 5853877900 | 36350 | 36350 | 36350 | 36300 | 233 |
| 351 | 20230817 | 142200 | 5845408400 | 36350 | 36350 | 36350 | 36300 | 106 |
| 352 | 20230817 | 142100 | 5841556000 | 36350 | 36350 | 36350 | 36350 | 44 |
| 353 | 20230817 | 142000 | 5839956600 | 36350 | 36350 | 36350 | 36300 | 83 |
| 354 | 20230817 | 141900 | 5836940300 | 36350 | 36350 | 36350 | 36300 | 59 |
| 355 | 20230817 | 141800 | 5834796300 | 36350 | 36400 | 36400 | 36350 | 348 |
| 356 | 20230817 | 141700 | 5822141550 | 36400 | 36400 | 36400 | 36350 | 92 |
| 357 | 20230817 | 141600 | 5818794450 | 36400 | 36400 | 36450 | 36400 | 275 |
| 358 | 20230817 | 141500 | 5808783150 | 36450 | 36400 | 36500 | 36400 | 315 |
| 359 | 20230817 | 141400 | 5797303550 | 36450 | 36450 | 36450 | 36400 | 72 |
| 360 | 20230817 | 141300 | 5794679950 | 36450 | 36450 | 36450 | 36400 | 192 |
| 361 | 20230817 | 141200 | 5787690750 | 36450 | 36400 | 36450 | 36350 | 338 |
| 362 | 20230817 | 141100 | 5775387900 | 36400 | 36450 | 36450 | 36400 | 68 |
| 363 | 20230817 | 141000 | 5772912500 | 36450 | 36400 | 36450 | 36400 | 106 |
| 364 | 20230817 | 140900 | 5769051700 | 36400 | 36400 | 36450 | 36400 | 71 |
| 365 | 20230817 | 140800 | 5766467050 | 36450 | 36400 | 36450 | 36400 | 79 |
| 366 | 20230817 | 140700 | 5763588050 | 36400 | 36450 | 36500 | 36400 | 294 |
| 367 | 20230817 | 140600 | 5752871250 | 36450 | 36450 | 36450 | 36400 | 93 |
| 368 | 20230817 | 140500 | 5749482050 | 36450 | 36450 | 36450 | 36400 | 76 |
| 369 | 20230817 | 140400 | 5746712350 | 36400 | 36450 | 36450 | 36400 | 140 |
| 370 | 20230817 | 140300 | 5741615300 | 36450 | 36450 | 36450 | 36400 | 90 |
| 371 | 20230817 | 140200 | 5738335500 | 36450 | 36450 | 36450 | 36400 | 37 |
| 372 | 20230817 | 140100 | 5736987250 | 36450 | 36450 | 36500 | 36400 | 107 |
| 373 | 20230817 | 140000 | 5733087100 | 36500 | 36450 | 36500 | 36400 | 305 |
| 374 | 20230817 | 135900 | 5721970950 | 36400 | 36500 | 36500 | 36400 | 119 |
| 375 | 20230817 | 135800 | 5717633400 | 36500 | 36450 | 36500 | 36450 | 226 |
| 376 | 20230817 | 135700 | 5709393050 | 36450 | 36450 | 36500 | 36450 | 145 |
| 377 | 20230817 | 135600 | 5704104850 | 36450 | 36450 | 36500 | 36400 | 547 |
| 378 | 20230817 | 135500 | 5684166600 | 36450 | 36450 | 36450 | 36400 | 68 |
| 379 | 20230817 | 135400 | 5681688750 | 36450 | 36450 | 36500 | 36400 | 175 |
| 380 | 20230817 | 135300 | 5675306950 | 36450 | 36500 | 36500 | 36450 | 285 |
| 381 | 20230817 | 135200 | 5664917400 | 36450 | 36500 | 36500 | 36450 | 348 |
| 382 | 20230817 | 135100 | 5652227650 | 36500 | 36500 | 36500 | 36450 | 191 |
| 383 | 20230817 | 135000 | 5645256900 | 36500 | 36450 | 36500 | 36450 | 61 |
| 384 | 20230817 | 134900 | 5643032200 | 36450 | 36500 | 36500 | 36450 | 96 |
| 385 | 20230817 | 134800 | 5639528800 | 36500 | 36500 | 36500 | 36450 | 318 |
| 386 | 20230817 | 134700 | 5627930450 | 36450 | 36450 | 36500 | 36400 | 715 |
| 387 | 20230817 | 134600 | 5601867250 | 36450 | 36450 | 36500 | 36450 | 212 |
| 388 | 20230817 | 134500 | 5594139100 | 36450 | 36450 | 36500 | 36400 | 310 |
| 389 | 20230817 | 134400 | 5582836000 | 36500 | 36450 | 36500 | 36450 | 269 |
| 390 | 20230817 | 134300 | 5573029450 | 36450 | 36450 | 36450 | 36400 | 171 |
| 391 | 20230817 | 134200 | 5566800400 | 36450 | 36400 | 36450 | 36350 | 275 |
| 392 | 20230817 | 134100 | 5556791050 | 36350 | 36350 | 36400 | 36350 | 244 |
| 393 | 20230817 | 134000 | 5547918200 | 36400 | 36400 | 36400 | 36350 | 164 |
| 394 | 20230817 | 133900 | 5541950450 | 36400 | 36400 | 36400 | 36350 | 255 |
| 395 | 20230817 | 133800 | 5532673400 | 36400 | 36350 | 36400 | 36300 | 737 |
| 396 | 20230817 | 133700 | 5505910950 | 36400 | 36400 | 36400 | 36350 | 190 |
| 397 | 20230817 | 133600 | 5498996950 | 36350 | 36400 | 36400 | 36350 | 247 |
| 398 | 20230817 | 133500 | 5490015400 | 36400 | 36450 | 36450 | 36350 | 130 |
| 399 | 20230817 | 133400 | 5485281400 | 36450 | 36450 | 36500 | 36400 | 666 |
| 400 | 20230817 | 133300 | 5461005900 | 36500 | 36500 | 36500 | 36500 | 31 |
| 401 | 20230817 | 133200 | 5459874400 | 36500 | 36500 | 36500 | 36450 | 125 |
| 402 | 20230817 | 133100 | 5455313200 | 36500 | 36450 | 36500 | 36450 | 143 |
| 403 | 20230817 | 133000 | 5450094450 | 36500 | 36500 | 36500 | 36450 | 405 |
| 404 | 20230817 | 132900 | 5435312800 | 36500 | 36500 | 36500 | 36450 | 142 |
| 405 | 20230817 | 132800 | 5430131750 | 36500 | 36500 | 36500 | 36500 | 154 |
| 406 | 20230817 | 132700 | 5424510750 | 36450 | 36500 | 36500 | 36450 | 315 |
| 407 | 20230817 | 132600 | 5413013900 | 36500 | 36500 | 36500 | 36450 | 78 |
| 408 | 20230817 | 132500 | 5410167700 | 36500 | 36550 | 36550 | 36500 | 174 |
| 409 | 20230817 | 132400 | 5403816400 | 36550 | 36550 | 36550 | 36500 | 471 |
| 410 | 20230817 | 132300 | 5386621500 | 36500 | 36550 | 36550 | 36500 | 43 |
| 411 | 20230817 | 132200 | 5385051200 | 36550 | 36500 | 36550 | 36500 | 1490 |
| 412 | 20230817 | 132100 | 5330657500 | 36500 | 36500 | 36500 | 36450 | 1198 |
| 413 | 20230817 | 132000 | 5286931400 | 36500 | 36500 | 36500 | 36450 | 179 |
| 414 | 20230817 | 131900 | 5280399100 | 36500 | 36450 | 36500 | 36400 | 541 |
| 415 | 20230817 | 131800 | 5260677450 | 36450 | 36500 | 36500 | 36450 | 634 |
| 416 | 20230817 | 131700 | 5237567550 | 36500 | 36500 | 36500 | 36500 | 185 |
| 417 | 20230817 | 131600 | 5230815050 | 36500 | 36500 | 36500 | 36450 | 71 |
| 418 | 20230817 | 131500 | 5228224350 | 36500 | 36500 | 36500 | 36450 | 89 |
| 419 | 20230817 | 131400 | 5224976500 | 36500 | 36500 | 36550 | 36500 | 3183 |
| 420 | 20230817 | 131300 | 5108796700 | 36500 | 36500 | 36500 | 36450 | 208 |
| 421 | 20230817 | 131200 | 5101211000 | 36500 | 36500 | 36500 | 36500 | 94 |
| 422 | 20230817 | 131100 | 5097780000 | 36450 | 36500 | 36500 | 36450 | 158 |
| 423 | 20230817 | 131000 | 5092014400 | 36500 | 36500 | 36500 | 36450 | 163 |
| 424 | 20230817 | 130900 | 5086067850 | 36500 | 36500 | 36500 | 36500 | 1522 |
| 425 | 20230817 | 130800 | 5030514850 | 36500 | 36450 | 36500 | 36400 | 813 |
| 426 | 20230817 | 130700 | 5000895500 | 36450 | 36450 | 36450 | 36400 | 221 |
| 427 | 20230817 | 130600 | 4992844550 | 36400 | 36400 | 36450 | 36400 | 887 |
| 428 | 20230817 | 130500 | 4960556050 | 36400 | 36400 | 36400 | 36350 | 174 |
| 429 | 20230817 | 130400 | 4954223200 | 36400 | 36400 | 36400 | 36400 | 22 |
| 430 | 20230817 | 130300 | 4953422400 | 36400 | 36400 | 36400 | 36250 | 391 |
| 431 | 20230817 | 130200 | 4939201700 | 36400 | 36400 | 36400 | 36350 | 250 |
| 432 | 20230817 | 130100 | 4930110000 | 36400 | 36400 | 36400 | 36350 | 186 |
| 433 | 20230817 | 130000 | 4923344750 | 36400 | 36400 | 36400 | 36350 | 97 |
| 434 | 20230817 | 125900 | 4919815000 | 36400 | 36400 | 36400 | 36350 | 322 |
| 435 | 20230817 | 125800 | 4908103700 | 36400 | 36400 | 36400 | 36350 | 73 |
| 436 | 20230817 | 125700 | 4905447200 | 36400 | 36400 | 36400 | 36300 | 230 |
| 437 | 20230817 | 125600 | 4897081700 | 36400 | 36400 | 36400 | 36350 | 327 |
| 438 | 20230817 | 125500 | 4885186100 | 36400 | 36400 | 36400 | 36350 | 99 |
| 439 | 20230817 | 125400 | 4881584500 | 36400 | 36400 | 36400 | 36350 | 132 |
| 440 | 20230817 | 125300 | 4876780400 | 36350 | 36350 | 36400 | 36250 | 306 |
| 441 | 20230817 | 125200 | 4865662650 | 36350 | 36400 | 36400 | 36300 | 244 |
| 442 | 20230817 | 125100 | 4856790600 | 36400 | 36400 | 36450 | 36400 | 129 |
| 443 | 20230817 | 125000 | 4852091550 | 36400 | 36450 | 36500 | 36400 | 256 |
| 444 | 20230817 | 124900 | 4842758150 | 36450 | 36500 | 36500 | 36400 | 766 |
| 445 | 20230817 | 124800 | 4814857650 | 36500 | 36450 | 36500 | 36450 | 443 |
| 446 | 20230817 | 124700 | 4798709750 | 36400 | 36400 | 36450 | 36400 | 165 |
| 447 | 20230817 | 124600 | 4792702800 | 36450 | 36450 | 36500 | 36450 | 133 |
| 448 | 20230817 | 124500 | 4787852750 | 36500 | 36500 | 36500 | 36450 | 310 |
| 449 | 20230817 | 124400 | 4776541750 | 36500 | 36450 | 36500 | 36450 | 71 |
| 450 | 20230817 | 124300 | 4773952950 | 36500 | 36450 | 36500 | 36450 | 78 |
| 451 | 20230817 | 124200 | 4771106750 | 36450 | 36500 | 36500 | 36450 | 197 |
| 452 | 20230817 | 124100 | 4763919550 | 36500 | 36450 | 36500 | 36450 | 102 |
| 453 | 20230817 | 124000 | 4760200250 | 36450 | 36500 | 36500 | 36450 | 60 |
| 454 | 20230817 | 123900 | 4758012600 | 36500 | 36450 | 36500 | 36450 | 298 |
| 455 | 20230817 | 123800 | 4747146200 | 36500 | 36450 | 36500 | 36450 | 124 |
| 456 | 20230817 | 123700 | 4742624350 | 36500 | 36450 | 36500 | 36400 | 212 |
| 457 | 20230817 | 123600 | 4734892850 | 36400 | 36400 | 36400 | 36300 | 130 |
| 458 | 20230817 | 123500 | 4730162150 | 36400 | 36500 | 36500 | 36400 | 202 |
| 459 | 20230817 | 123400 | 4722807650 | 36500 | 36400 | 36500 | 36400 | 524 |
| 460 | 20230817 | 123300 | 4703711800 | 36400 | 36400 | 36450 | 36350 | 239 |
| 461 | 20230817 | 123200 | 4695011800 | 36450 | 36450 | 36450 | 36300 | 815 |
| 462 | 20230817 | 123100 | 4665340200 | 36350 | 36400 | 36450 | 36350 | 179 |
| 463 | 20230817 | 123000 | 4658820300 | 36400 | 36350 | 36400 | 36300 | 146 |
| 464 | 20230817 | 122900 | 4653513250 | 36350 | 36400 | 36400 | 36350 | 185 |
| 465 | 20230817 | 122800 | 4646781750 | 36450 | 36400 | 36450 | 36350 | 177 |
| 466 | 20230817 | 122700 | 4640334700 | 36400 | 36400 | 36400 | 36400 | 184 |
| 467 | 20230817 | 122600 | 4633637100 | 36400 | 36400 | 36450 | 36400 | 101 |
| 468 | 20230817 | 122500 | 4629958850 | 36400 | 36500 | 36500 | 36400 | 1246 |
| 469 | 20230817 | 122400 | 4584594600 | 36500 | 36400 | 36500 | 36400 | 143 |
| 470 | 20230817 | 122300 | 4579376900 | 36400 | 36500 | 36500 | 36400 | 92 |
| 471 | 20230817 | 122200 | 4576020950 | 36450 | 36450 | 36450 | 36400 | 152 |
| 472 | 20230817 | 122100 | 4570481250 | 36400 | 36350 | 36400 | 36300 | 157 |
| 473 | 20230817 | 122000 | 4564774750 | 36350 | 36450 | 36450 | 36350 | 56 |
| 474 | 20230817 | 121900 | 4562736700 | 36450 | 36450 | 36450 | 36350 | 246 |
| 475 | 20230817 | 121800 | 4553779550 | 36450 | 36400 | 36450 | 36400 | 93 |
| 476 | 20230817 | 121700 | 4550393650 | 36400 | 36350 | 36400 | 36300 | 54 |
| 477 | 20230817 | 121600 | 4548430400 | 36350 | 36350 | 36400 | 36300 | 188 |
| 478 | 20230817 | 121500 | 4541596550 | 36400 | 36300 | 36400 | 36250 | 109 |
| 479 | 20230817 | 121400 | 4537638300 | 36300 | 36400 | 36400 | 36250 | 430 |
| 480 | 20230817 | 121300 | 4522028150 | 36400 | 36400 | 36400 | 36400 | 28 |
| 481 | 20230817 | 121200 | 4521008950 | 36400 | 36400 | 36450 | 36350 | 92 |
| 482 | 20230817 | 121100 | 4517658150 | 36400 | 36400 | 36450 | 36400 | 215 |
| 483 | 20230817 | 121000 | 4509830050 | 36400 | 36400 | 36450 | 36400 | 221 |
| 484 | 20230817 | 120900 | 4501785400 | 36400 | 36450 | 36450 | 36300 | 723 |
| 485 | 20230817 | 120800 | 4475512700 | 36450 | 36400 | 36450 | 36400 | 229 |
| 486 | 20230817 | 120700 | 4467168800 | 36450 | 36450 | 36450 | 36400 | 175 |
| 487 | 20230817 | 120600 | 4460793900 | 36450 | 36350 | 36450 | 36350 | 246 |
| 488 | 20230817 | 120500 | 4451835900 | 36400 | 36500 | 36500 | 36400 | 381 |
| 489 | 20230817 | 120400 | 4437948250 | 36450 | 36500 | 36500 | 36450 | 298 |
| 490 | 20230817 | 120300 | 4427075450 | 36500 | 36400 | 36500 | 36400 | 79 |
| 491 | 20230817 | 120200 | 4424197450 | 36350 | 36450 | 36450 | 36350 | 172 |
| 492 | 20230817 | 120100 | 4417930850 | 36450 | 36450 | 36450 | 36350 | 167 |
| 493 | 20230817 | 120000 | 4411849650 | 36450 | 36400 | 36450 | 36350 | 133 |
| 494 | 20230817 | 115900 | 4407008500 | 36450 | 36450 | 36450 | 36400 | 144 |
| 495 | 20230817 | 115800 | 4401760450 | 36400 | 36400 | 36450 | 36400 | 257 |
| 496 | 20230817 | 115700 | 4392402950 | 36400 | 36400 | 36450 | 36400 | 97 |
| 497 | 20230817 | 115600 | 4388869050 | 36400 | 36400 | 36400 | 36350 | 179 |
| 498 | 20230817 | 115500 | 4382354850 | 36400 | 36400 | 36450 | 36350 | 113 |
| 499 | 20230817 | 115400 | 4378240600 | 36450 | 36400 | 36450 | 36400 | 102 |
| 500 | 20230817 | 115300 | 4374525450 | 36400 | 36450 | 36450 | 36400 | 317 |
| 501 | 20230817 | 115200 | 4362981650 | 36450 | 36450 | 36450 | 36400 | 116 |
| 502 | 20230817 | 115100 | 4358754150 | 36450 | 36450 | 36500 | 36400 | 225 |
| 503 | 20230817 | 115000 | 4350553350 | 36450 | 36450 | 36500 | 36400 | 280 |
| 504 | 20230817 | 114900 | 4340349650 | 36450 | 36500 | 36500 | 36450 | 87 |
| 505 | 20230817 | 114800 | 4337176400 | 36500 | 36450 | 36500 | 36400 | 238 |
| 506 | 20230817 | 114700 | 4328501950 | 36450 | 36450 | 36450 | 36400 | 90 |
| 507 | 20230817 | 114600 | 4325222150 | 36450 | 36450 | 36450 | 36400 | 96 |
| 508 | 20230817 | 114500 | 4321726300 | 36450 | 36450 | 36450 | 36400 | 207 |
| 509 | 20230817 | 114400 | 4314183500 | 36450 | 36450 | 36450 | 36400 | 70 |
| 510 | 20230817 | 114300 | 4311632750 | 36500 | 36450 | 36500 | 36400 | 103 |
| 511 | 20230817 | 114200 | 4307878700 | 36450 | 36450 | 36450 | 36400 | 208 |
| 512 | 20230817 | 114100 | 4300300050 | 36450 | 36450 | 36450 | 36400 | 97 |
| 513 | 20230817 | 114000 | 4296765850 | 36450 | 36450 | 36450 | 36400 | 129 |
| 514 | 20230817 | 113900 | 4292065200 | 36500 | 36450 | 36500 | 36450 | 212 |
| 515 | 20230817 | 113800 | 4284334150 | 36450 | 36400 | 36500 | 36400 | 151 |
| 516 | 20230817 | 113700 | 4278834500 | 36400 | 36500 | 36500 | 36300 | 216 |
| 517 | 20230817 | 113600 | 4270985100 | 36500 | 36450 | 36500 | 36400 | 193 |
| 518 | 20230817 | 113500 | 4263950650 | 36450 | 36500 | 36500 | 36450 | 177 |
| 519 | 20230817 | 113400 | 4257496850 | 36450 | 36450 | 36500 | 36450 | 757 |
| 520 | 20230817 | 113300 | 4229874600 | 36450 | 36500 | 36500 | 36450 | 105 |
| 521 | 20230817 | 113200 | 4226044250 | 36450 | 36500 | 36500 | 36450 | 165 |
| 522 | 20230817 | 113100 | 4220028150 | 36450 | 36450 | 36500 | 36400 | 384 |
| 523 | 20230817 | 113000 | 4206031150 | 36450 | 36400 | 36450 | 36400 | 151 |
| 524 | 20230817 | 112900 | 4200528650 | 36450 | 36450 | 36450 | 36400 | 97 |
| 525 | 20230817 | 112800 | 4196995850 | 36450 | 36450 | 36450 | 36400 | 159 |
| 526 | 20230817 | 112700 | 4191201000 | 36450 | 36450 | 36450 | 36400 | 83 |
| 527 | 20230817 | 112600 | 4188177050 | 36450 | 36500 | 36500 | 36400 | 562 |
| 528 | 20230817 | 112500 | 4167695750 | 36500 | 36500 | 36500 | 36450 | 210 |
| 529 | 20230817 | 112400 | 4160032150 | 36500 | 36500 | 36500 | 36450 | 94 |
| 530 | 20230817 | 112300 | 4156602900 | 36500 | 36500 | 36500 | 36450 | 60 |
| 531 | 20230817 | 112200 | 4154413600 | 36450 | 36450 | 36500 | 36400 | 331 |
| 532 | 20230817 | 112100 | 4142341750 | 36450 | 36400 | 36500 | 36350 | 2159 |
| 533 | 20230817 | 112000 | 4063734850 | 36400 | 36400 | 36400 | 36350 | 229 |
| 534 | 20230817 | 111900 | 4055403100 | 36400 | 36400 | 36400 | 36350 | 231 |
| 535 | 20230817 | 111800 | 4046998600 | 36400 | 36350 | 36400 | 36350 | 110 |
| 536 | 20230817 | 111700 | 4042996050 | 36350 | 36400 | 36400 | 36350 | 105 |
| 537 | 20230817 | 111600 | 4039176650 | 36400 | 36350 | 36400 | 36350 | 396 |
| 538 | 20230817 | 111500 | 4024773900 | 36400 | 36400 | 36400 | 36350 | 79 |
| 539 | 20230817 | 111400 | 4021899300 | 36400 | 36400 | 36400 | 36350 | 167 |
| 540 | 20230817 | 111300 | 4015823150 | 36400 | 36400 | 36400 | 36350 | 88 |
| 541 | 20230817 | 111200 | 4012621450 | 36400 | 36350 | 36400 | 36350 | 311 |
| 542 | 20230817 | 111100 | 4001311700 | 36350 | 36350 | 36350 | 36300 | 181 |
| 543 | 20230817 | 111000 | 3994733800 | 36350 | 36300 | 36350 | 36300 | 143 |
| 544 | 20230817 | 110900 | 3989542850 | 36300 | 36300 | 36350 | 36300 | 128 |
| 545 | 20230817 | 110800 | 3984895350 | 36300 | 36400 | 36400 | 36300 | 382 |
| 546 | 20230817 | 110700 | 3971003650 | 36400 | 36350 | 36400 | 36350 | 87 |
| 547 | 20230817 | 110600 | 3967838450 | 36350 | 36300 | 36350 | 36300 | 69 |
| 548 | 20230817 | 110500 | 3965331900 | 36300 | 36300 | 36350 | 36300 | 283 |
| 549 | 20230817 | 110400 | 3955051850 | 36350 | 36350 | 36400 | 36300 | 227 |
| 550 | 20230817 | 110300 | 3946800900 | 36300 | 36350 | 36400 | 36300 | 162 |
| 551 | 20230817 | 110200 | 3940909500 | 36350 | 36350 | 36400 | 36350 | 229 |
| 552 | 20230817 | 110100 | 3932580300 | 36400 | 36350 | 36400 | 36350 | 123 |
| 553 | 20230817 | 110000 | 3928106100 | 36400 | 36400 | 36400 | 36350 | 80 |
| 554 | 20230817 | 105900 | 3925195450 | 36400 | 36400 | 36400 | 36350 | 196 |
| 555 | 20230817 | 105800 | 3918063550 | 36400 | 36400 | 36450 | 36400 | 614 |
| 556 | 20230817 | 105700 | 3895700500 | 36450 | 36450 | 36450 | 36400 | 76 |
| 557 | 20230817 | 105600 | 3892931000 | 36400 | 36450 | 36450 | 36400 | 160 |
| 558 | 20230817 | 105500 | 3887100350 | 36450 | 36400 | 36450 | 36400 | 205 |
| 559 | 20230817 | 105400 | 3879636050 | 36400 | 36450 | 36450 | 36400 | 96 |
| 560 | 20230817 | 105300 | 3876138100 | 36450 | 36450 | 36450 | 36400 | 277 |
| 561 | 20230817 | 105200 | 3866046650 | 36450 | 36450 | 36450 | 36400 | 66 |
| 562 | 20230817 | 105100 | 3863642500 | 36450 | 36450 | 36450 | 36400 | 138 |
| 563 | 20230817 | 105000 | 3858613350 | 36450 | 36450 | 36450 | 36400 | 117 |
| 564 | 20230817 | 104900 | 3854350000 | 36450 | 36450 | 36450 | 36400 | 62 |
| 565 | 20230817 | 104800 | 3852090800 | 36400 | 36450 | 36450 | 36400 | 379 |
| 566 | 20230817 | 104700 | 3838289150 | 36450 | 36450 | 36450 | 36400 | 74 |
| 567 | 20230817 | 104600 | 3835593200 | 36450 | 36400 | 36450 | 36350 | 578 |
| 568 | 20230817 | 104500 | 3814554650 | 36400 | 36350 | 36400 | 36350 | 186 |
| 569 | 20230817 | 104400 | 3807787500 | 36400 | 36400 | 36400 | 36350 | 441 |
| 570 | 20230817 | 104300 | 3791754550 | 36400 | 36400 | 36400 | 36350 | 81 |
| 571 | 20230817 | 104200 | 3788806850 | 36400 | 36400 | 36400 | 36350 | 162 |
| 572 | 20230817 | 104100 | 3782911500 | 36350 | 36300 | 36350 | 36300 | 272 |
| 573 | 20230817 | 104000 | 3773028450 | 36350 | 36350 | 36350 | 36300 | 157 |
| 574 | 20230817 | 103900 | 3767323350 | 36350 | 36400 | 36400 | 36350 | 321 |
| 575 | 20230817 | 103800 | 3755649800 | 36400 | 36300 | 36400 | 36300 | 1139 |
| 576 | 20230817 | 103700 | 3714290700 | 36250 | 36300 | 36300 | 36250 | 97 |
| 577 | 20230817 | 103600 | 3710772000 | 36300 | 36300 | 36300 | 36250 | 326 |
| 578 | 20230817 | 103500 | 3698939700 | 36250 | 36300 | 36300 | 36250 | 168 |
| 579 | 20230817 | 103400 | 3692848300 | 36250 | 36300 | 36300 | 36250 | 259 |
| 580 | 20230817 | 103300 | 3683453000 | 36250 | 36150 | 36300 | 36100 | 502 |
| 581 | 20230817 | 103200 | 3665291300 | 36150 | 36350 | 36350 | 36150 | 200 |
| 582 | 20230817 | 103100 | 3658032150 | 36350 | 36250 | 36400 | 36250 | 573 |
| 583 | 20230817 | 103000 | 3637222600 | 36250 | 36300 | 36300 | 36100 | 72 |
| 584 | 20230817 | 102900 | 3634616350 | 36150 | 36300 | 36300 | 36050 | 1409 |
| 585 | 20230817 | 102800 | 3583673250 | 36300 | 36300 | 36350 | 36200 | 1028 |
| 586 | 20230817 | 102700 | 3546353050 | 36350 | 36350 | 36350 | 36200 | 59 |
| 587 | 20230817 | 102600 | 3544209950 | 36350 | 36400 | 36400 | 36200 | 181 |
| 588 | 20230817 | 102500 | 3537636200 | 36500 | 36300 | 36550 | 36200 | 3281 |
| 589 | 20230817 | 102400 | 3418059050 | 36300 | 36350 | 36400 | 36300 | 112 |
| 590 | 20230817 | 102300 | 3413987950 | 36500 | 36400 | 36550 | 36100 | 3112 |
| 591 | 20230817 | 102200 | 3300542450 | 36200 | 36400 | 36400 | 36200 | 199 |
| 592 | 20230817 | 102100 | 3293305550 | 36250 | 36350 | 36400 | 36250 | 857 |
| 593 | 20230817 | 102000 | 3262154300 | 36350 | 36350 | 36450 | 36300 | 199 |
| 594 | 20230817 | 101900 | 3254928300 | 36450 | 36150 | 36500 | 36150 | 5094 |
| 595 | 20230817 | 101800 | 3069318200 | 36200 | 36300 | 36350 | 36200 | 54 |
| 596 | 20230817 | 101700 | 3067362200 | 36300 | 36350 | 36350 | 36100 | 562 |
| 597 | 20230817 | 101600 | 3047033950 | 36350 | 36300 | 36350 | 36250 | 839 |
| 598 | 20230817 | 101500 | 3016596500 | 36350 | 36350 | 36350 | 36250 | 238 |
| 599 | 20230817 | 101400 | 3007951400 | 36350 | 36400 | 36400 | 36250 | 169 |
| 600 | 20230817 | 101300 | 3001817400 | 36400 | 36350 | 36400 | 36200 | 287 |
| 601 | 20230817 | 101200 | 2991411700 | 36350 | 36450 | 36450 | 36200 | 3651 |
| 602 | 20230817 | 101100 | 2859022100 | 36350 | 36450 | 36450 | 36350 | 736 |
| 603 | 20230817 | 101000 | 2832248200 | 36450 | 36500 | 36500 | 36350 | 2016 |
| 604 | 20230817 | 100900 | 2758864550 | 36500 | 36500 | 36500 | 36500 | 190 |
| 605 | 20230817 | 100800 | 2751929550 | 36500 | 36500 | 36500 | 36450 | 131 |
| 606 | 20230817 | 100700 | 2747148750 | 36500 | 36500 | 36500 | 36450 | 283 |
| 607 | 20230817 | 100600 | 2736820000 | 36500 | 36500 | 36550 | 36500 | 643 |
| 608 | 20230817 | 100500 | 2713344100 | 36500 | 36500 | 36500 | 36450 | 302 |
| 609 | 20230817 | 100400 | 2702322250 | 36500 | 36500 | 36500 | 36450 | 229 |
| 610 | 20230817 | 100300 | 2693967000 | 36500 | 36400 | 36500 | 36400 | 798 |
| 611 | 20230817 | 100200 | 2664885850 | 36450 | 36400 | 36450 | 36350 | 399 |
| 612 | 20230817 | 100100 | 2650357850 | 36450 | 36400 | 36450 | 36350 | 176 |
| 613 | 20230817 | 100000 | 2643948250 | 36400 | 36400 | 36400 | 36400 | 229 |
| 614 | 20230817 | 095900 | 2635612650 | 36400 | 36350 | 36400 | 36300 | 243 |
| 615 | 20230817 | 095800 | 2626778250 | 36300 | 36350 | 36350 | 36250 | 497 |
| 616 | 20230817 | 095700 | 2608734000 | 36350 | 36350 | 36350 | 36250 | 837 |
| 617 | 20230817 | 095600 | 2578345650 | 36300 | 36400 | 36400 | 36300 | 259 |
| 618 | 20230817 | 095500 | 2568927000 | 36400 | 36400 | 36400 | 36350 | 80 |
| 619 | 20230817 | 095400 | 2566016200 | 36400 | 36300 | 36400 | 36300 | 282 |
| 620 | 20230817 | 095300 | 2555774450 | 36400 | 36400 | 36400 | 36300 | 793 |
| 621 | 20230817 | 095200 | 2526957450 | 36350 | 36400 | 36450 | 36350 | 219 |
| 622 | 20230817 | 095100 | 2518987150 | 36400 | 36450 | 36450 | 36350 | 534 |
| 623 | 20230817 | 095000 | 2499546650 | 36400 | 36400 | 36450 | 36350 | 279 |
| 624 | 20230817 | 094900 | 2489390450 | 36400 | 36400 | 36450 | 36400 | 232 |
| 625 | 20230817 | 094800 | 2480945050 | 36400 | 36400 | 36450 | 36400 | 1222 |
| 626 | 20230817 | 094700 | 2436422400 | 36400 | 36400 | 36400 | 36250 | 2007 |
| 627 | 20230817 | 094600 | 2363605550 | 36400 | 36400 | 36450 | 36400 | 876 |
| 628 | 20230817 | 094500 | 2331705000 | 36450 | 36400 | 36500 | 36350 | 1552 |
| 629 | 20230817 | 094400 | 2275154500 | 36400 | 36450 | 36500 | 36350 | 1038 |
| 630 | 20230817 | 094300 | 2237366800 | 36500 | 36500 | 36500 | 36400 | 838 |
| 631 | 20230817 | 094200 | 2206821550 | 36500 | 36500 | 36550 | 36450 | 899 |
| 632 | 20230817 | 094100 | 2174025700 | 36500 | 36550 | 36600 | 36450 | 522 |
| 633 | 20230817 | 094000 | 2154953500 | 36550 | 36500 | 36600 | 36500 | 1028 |
| 634 | 20230817 | 093900 | 2117395050 | 36500 | 36500 | 36500 | 36500 | 1118 |
| 635 | 20230817 | 093800 | 2076588050 | 36450 | 36450 | 36450 | 36450 | 422 |
| 636 | 20230817 | 093700 | 2061206150 | 36450 | 36500 | 36500 | 36450 | 966 |
| 637 | 20230817 | 093600 | 2025988700 | 36500 | 36350 | 36500 | 36300 | 4152 |
| 638 | 20230817 | 093500 | 1874817350 | 36350 | 36300 | 36350 | 36300 | 1919 |
| 639 | 20230817 | 093400 | 1805069750 | 36350 | 36200 | 36400 | 36200 | 1445 |
| 640 | 20230817 | 093300 | 1752603400 | 36250 | 36250 | 36300 | 36200 | 517 |
| 641 | 20230817 | 093200 | 1733862050 | 36250 | 36250 | 36300 | 36150 | 1720 |
| 642 | 20230817 | 093100 | 1671536700 | 36250 | 36300 | 36300 | 36250 | 201 |
| 643 | 20230817 | 093000 | 1664244850 | 36300 | 36350 | 36350 | 36250 | 836 |
| 644 | 20230817 | 092900 | 1633897300 | 36350 | 36300 | 36350 | 36250 | 319 |
| 645 | 20230817 | 092800 | 1622318550 | 36300 | 36300 | 36300 | 36250 | 443 |
| 646 | 20230817 | 092700 | 1606237800 | 36300 | 36300 | 36300 | 36250 | 313 |
| 647 | 20230817 | 092600 | 1594883900 | 36300 | 36250 | 36300 | 36250 | 909 |
| 648 | 20230817 | 092500 | 1561916650 | 36300 | 36250 | 36300 | 36250 | 259 |
| 649 | 20230817 | 092400 | 1552521200 | 36250 | 36300 | 36300 | 36200 | 909 |
| 650 | 20230817 | 092300 | 1519571350 | 36250 | 36250 | 36350 | 36250 | 2439 |
| 651 | 20230817 | 092200 | 1431060500 | 36250 | 36100 | 36300 | 36100 | 3845 |
| 652 | 20230817 | 092100 | 1291887800 | 36150 | 36200 | 36200 | 36150 | 936 |
| 653 | 20230817 | 092000 | 1258040350 | 36200 | 36150 | 36200 | 36100 | 1833 |
| 654 | 20230817 | 091900 | 1191796100 | 36150 | 36100 | 36200 | 36100 | 1238 |
| 655 | 20230817 | 091800 | 1147081550 | 36150 | 36100 | 36200 | 36100 | 1239 |
| 656 | 20230817 | 091700 | 1102282650 | 36150 | 36100 | 36150 | 36050 | 677 |
| 657 | 20230817 | 091600 | 1077838500 | 36050 | 36050 | 36050 | 36000 | 1139 |
| 658 | 20230817 | 091500 | 1036793300 | 36050 | 36100 | 36100 | 36000 | 864 |
| 659 | 20230817 | 091400 | 1005640850 | 36050 | 35900 | 36150 | 35900 | 1666 |
| 660 | 20230817 | 091300 | 945573150 | 35800 | 35750 | 35900 | 35750 | 1198 |
| 661 | 20230817 | 091200 | 902677600 | 35750 | 35750 | 35800 | 35650 | 1053 |
| 662 | 20230817 | 091100 | 865036600 | 35700 | 35700 | 35750 | 35600 | 2477 |
| 663 | 20230817 | 091000 | 776722200 | 35700 | 35700 | 35800 | 35700 | 622 |
| 664 | 20230817 | 090900 | 754466600 | 35650 | 35650 | 35750 | 35550 | 1552 |
| 665 | 20230817 | 090800 | 699150550 | 35700 | 35600 | 35700 | 35550 | 2406 |
| 666 | 20230817 | 090700 | 613370150 | 35600 | 35750 | 35750 | 35550 | 2231 |
| 667 | 20230817 | 090600 | 533823650 | 35800 | 35850 | 35850 | 35750 | 1194 |
| 668 | 20230817 | 090500 | 491076450 | 35850 | 36100 | 36100 | 35850 | 4634 |
| 669 | 20230817 | 090400 | 324303050 | 36100 | 36050 | 36100 | 36050 | 1309 |
| 670 | 20230817 | 090300 | 277071500 | 36100 | 36050 | 36150 | 36050 | 774 |
| 671 | 20230817 | 090200 | 249160100 | 36050 | 36150 | 36150 | 36050 | 1142 |
| 672 | 20230817 | 090100 | 207920450 | 36200 | 36350 | 36350 | 36100 | 232 |
| 673 | 20230817 | 090000 | 199535900 | 36300 | 36000 | 36350 | 36000 | 5408 |