36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 3 | 20230825 | 200600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230825 | 200500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230825 | 200400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230825 | 200300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230825 | 200200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230825 | 200100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230825 | 200000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230825 | 195900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230825 | 195800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230825 | 195700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230825 | 195600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230825 | 195500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230825 | 195400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230825 | 195300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230825 | 195200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230825 | 195100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230825 | 195000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230825 | 194900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230825 | 194800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230825 | 194700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230825 | 194600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230825 | 194500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230825 | 194400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230825 | 194300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230825 | 194200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230825 | 194100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230825 | 194000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230825 | 193900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230825 | 193800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230825 | 193700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 33 | 20230825 | 193600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230825 | 193500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230825 | 193400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230825 | 193300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230825 | 193200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230825 | 193100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230825 | 193000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230825 | 192900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230825 | 192800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230825 | 192700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230825 | 192600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230825 | 192500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230825 | 192400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230825 | 192300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230825 | 192200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230825 | 192100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230825 | 192000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230825 | 191900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230825 | 191800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230825 | 191700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230825 | 191600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230825 | 191500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230825 | 191400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230825 | 191300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230825 | 191200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230825 | 191100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230825 | 191000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230825 | 190900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230825 | 190800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230825 | 190700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 63 | 20230825 | 190600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230825 | 190500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230825 | 190400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230825 | 190300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230825 | 190200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230825 | 190100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230825 | 190000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230825 | 185900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230825 | 185800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230825 | 185700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230825 | 185600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230825 | 185500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230825 | 185400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230825 | 185300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230825 | 185200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230825 | 185100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230825 | 185000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230825 | 184900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230825 | 184800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230825 | 184700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230825 | 184600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230825 | 184500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230825 | 184400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230825 | 184300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230825 | 184200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230825 | 184100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230825 | 184000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230825 | 183900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230825 | 183800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230825 | 183700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 93 | 20230825 | 183600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230825 | 183500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230825 | 183400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230825 | 183300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230825 | 183200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230825 | 183100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230825 | 183000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230825 | 182900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230825 | 182800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230825 | 182700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230825 | 182600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230825 | 182500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230825 | 182400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230825 | 182300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230825 | 182200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230825 | 182100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230825 | 182000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230825 | 181900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230825 | 181800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230825 | 181700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230825 | 181600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230825 | 181500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230825 | 181400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230825 | 181300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230825 | 181200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230825 | 181100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230825 | 181000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230825 | 180900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230825 | 180800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230825 | 180700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 123 | 20230825 | 180600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230825 | 180500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230825 | 180400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230825 | 180300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230825 | 180200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230825 | 180100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230825 | 180000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230825 | 175900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230825 | 175800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230825 | 175700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230825 | 175600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230825 | 175500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230825 | 175400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230825 | 175300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230825 | 175200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230825 | 175100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230825 | 175000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230825 | 174900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230825 | 174800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230825 | 174700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230825 | 174600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230825 | 174500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230825 | 174400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230825 | 174300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230825 | 174200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230825 | 174100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230825 | 174000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230825 | 173900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230825 | 173800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230825 | 173700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 153 | 20230825 | 173600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230825 | 173500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230825 | 173400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230825 | 173300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230825 | 173200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230825 | 173100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230825 | 173000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230825 | 172900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230825 | 172800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230825 | 172700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230825 | 172600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230825 | 172500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230825 | 172400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230825 | 172300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230825 | 172200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230825 | 172100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230825 | 172000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230825 | 171900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230825 | 171800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230825 | 171700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230825 | 171600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230825 | 171500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230825 | 171400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230825 | 171300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230825 | 171200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230825 | 171100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230825 | 171000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230825 | 170900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230825 | 170800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230825 | 170700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 183 | 20230825 | 170600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230825 | 170500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230825 | 170400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230825 | 170300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230825 | 170200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230825 | 170100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230825 | 170000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230825 | 165900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230825 | 165800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230825 | 165700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230825 | 165600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230825 | 165500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230825 | 165400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230825 | 165300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230825 | 165200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230825 | 165100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230825 | 165000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230825 | 164900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230825 | 164800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230825 | 164700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230825 | 164600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230825 | 164500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230825 | 164400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230825 | 164300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230825 | 164200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230825 | 164100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230825 | 164000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230825 | 163900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230825 | 163800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230825 | 163700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 213 | 20230825 | 163600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230825 | 163500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230825 | 163400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230825 | 163300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230825 | 163200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230825 | 163100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230825 | 163000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230825 | 162900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230825 | 162800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230825 | 162700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230825 | 162600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230825 | 162500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230825 | 162400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230825 | 162300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230825 | 162200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230825 | 162100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230825 | 162000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230825 | 161900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230825 | 161800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230825 | 161700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230825 | 161600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230825 | 161500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230825 | 161400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230825 | 161300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230825 | 161200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230825 | 161100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230825 | 161000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230825 | 160900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230825 | 160800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230825 | 160700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 243 | 20230825 | 160600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230825 | 160500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230825 | 160400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230825 | 160300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230825 | 160200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230825 | 160100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230825 | 160000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230825 | 155900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230825 | 155800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230825 | 155700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230825 | 155600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230825 | 155500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230825 | 155400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230825 | 155300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230825 | 155200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230825 | 155100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230825 | 155000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230825 | 154900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230825 | 154800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230825 | 154700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20230825 | 154600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20230825 | 154500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230825 | 154400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20230825 | 154300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20230825 | 154200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20230825 | 154100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20230825 | 154000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20230825 | 153900 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20230825 | 153800 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230825 | 153700 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 273 | 20230825 | 153600 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230825 | 153500 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20230825 | 153400 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20230825 | 153300 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20230825 | 153200 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20230825 | 153100 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20230825 | 153000 | 8989058800 | 37450 | 37450 | 37450 | 37450 | 1555 |
| 280 | 20230825 | 152900 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20230825 | 152800 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20230825 | 152700 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20230825 | 152600 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20230825 | 152500 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20230825 | 152400 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20230825 | 152300 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20230825 | 152200 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20230825 | 152100 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20230825 | 152000 | 8930824050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230825 | 151900 | 8930824050 | 37400 | 37300 | 37400 | 37300 | 785 |
| 291 | 20230825 | 151800 | 8901515900 | 37350 | 37350 | 37350 | 37350 | 112 |
| 292 | 20230825 | 151700 | 8897332700 | 37400 | 37400 | 37400 | 37350 | 842 |
| 293 | 20230825 | 151600 | 8865856050 | 37400 | 37350 | 37400 | 37350 | 133 |
| 294 | 20230825 | 151500 | 8860888450 | 37400 | 37400 | 37400 | 37350 | 123 |
| 295 | 20230825 | 151400 | 8856292900 | 37350 | 37400 | 37400 | 37350 | 115 |
| 296 | 20230825 | 151300 | 8851994250 | 37400 | 37350 | 37400 | 37350 | 117 |
| 297 | 20230825 | 151200 | 8847622250 | 37350 | 37400 | 37400 | 37350 | 121 |
| 298 | 20230825 | 151100 | 8843097150 | 37350 | 37400 | 37400 | 37350 | 137 |
| 299 | 20230825 | 151000 | 8837976950 | 37350 | 37400 | 37400 | 37350 | 504 |
| 300 | 20230825 | 150900 | 8819130250 | 37350 | 37400 | 37400 | 37350 | 1942 |
| 301 | 20230825 | 150800 | 8746509350 | 37400 | 37450 | 37450 | 37400 | 26 |
| 302 | 20230825 | 150700 | 8745536000 | 37450 | 37400 | 37450 | 37400 | 90 |
| 303 | 20230825 | 150600 | 8742168100 | 37400 | 37450 | 37450 | 37400 | 353 |
| 304 | 20230825 | 150500 | 8728950550 | 37500 | 37500 | 37500 | 37450 | 238 |
| 305 | 20230825 | 150400 | 8720027350 | 37450 | 37500 | 37500 | 37450 | 71 |
| 306 | 20230825 | 150300 | 8717366600 | 37500 | 37450 | 37550 | 37400 | 2037 |
| 307 | 20230825 | 150200 | 8640973050 | 37450 | 37450 | 37450 | 37400 | 109 |
| 308 | 20230825 | 150100 | 8636893800 | 37450 | 37450 | 37450 | 37400 | 121 |
| 309 | 20230825 | 150000 | 8632362750 | 37450 | 37450 | 37500 | 37450 | 359 |
| 310 | 20230825 | 145900 | 8618908550 | 37400 | 37450 | 37450 | 37400 | 158 |
| 311 | 20230825 | 145800 | 8612995700 | 37450 | 37450 | 37450 | 37400 | 139 |
| 312 | 20230825 | 145700 | 8607790800 | 37450 | 37450 | 37450 | 37400 | 194 |
| 313 | 20230825 | 145600 | 8600527400 | 37450 | 37350 | 37450 | 37350 | 1705 |
| 314 | 20230825 | 145500 | 8536751850 | 37350 | 37450 | 37450 | 37300 | 3340 |
| 315 | 20230825 | 145400 | 8411960550 | 37500 | 37500 | 37500 | 37450 | 129 |
| 316 | 20230825 | 145300 | 8407124900 | 37500 | 37450 | 37500 | 37450 | 788 |
| 317 | 20230825 | 145200 | 8377576200 | 37500 | 37350 | 37500 | 37350 | 721 |
| 318 | 20230825 | 145100 | 8350586950 | 37400 | 37400 | 37400 | 37350 | 310 |
| 319 | 20230825 | 145000 | 8338993250 | 37400 | 37400 | 37400 | 37350 | 292 |
| 320 | 20230825 | 144900 | 8328074650 | 37400 | 37400 | 37400 | 37350 | 166 |
| 321 | 20230825 | 144800 | 8321868500 | 37400 | 37450 | 37450 | 37400 | 682 |
| 322 | 20230825 | 144700 | 8296359850 | 37450 | 37450 | 37450 | 37400 | 345 |
| 323 | 20230825 | 144600 | 8283441750 | 37450 | 37400 | 37450 | 37400 | 98 |
| 324 | 20230825 | 144500 | 8279772250 | 37450 | 37400 | 37450 | 37350 | 657 |
| 325 | 20230825 | 144400 | 8255199750 | 37400 | 37350 | 37400 | 37350 | 348 |
| 326 | 20230825 | 144300 | 8242190750 | 37400 | 37400 | 37400 | 37350 | 224 |
| 327 | 20230825 | 144200 | 8233818450 | 37400 | 37350 | 37400 | 37300 | 191 |
| 328 | 20230825 | 144100 | 8226682550 | 37350 | 37400 | 37400 | 37300 | 246 |
| 329 | 20230825 | 144000 | 8217488050 | 37400 | 37400 | 37400 | 37350 | 131 |
| 330 | 20230825 | 143900 | 8212590650 | 37400 | 37350 | 37400 | 37300 | 163 |
| 331 | 20230825 | 143800 | 8206498450 | 37400 | 37350 | 37450 | 37300 | 349 |
| 332 | 20230825 | 143700 | 8193455750 | 37300 | 37400 | 37400 | 37300 | 262 |
| 333 | 20230825 | 143600 | 8183666800 | 37400 | 37400 | 37400 | 37350 | 140 |
| 334 | 20230825 | 143500 | 8178431150 | 37350 | 37400 | 37400 | 37350 | 293 |
| 335 | 20230825 | 143400 | 8167479100 | 37400 | 37400 | 37400 | 37300 | 285 |
| 336 | 20230825 | 143300 | 8156836600 | 37350 | 37400 | 37400 | 37350 | 132 |
| 337 | 20230825 | 143200 | 8151903350 | 37400 | 37400 | 37450 | 37400 | 244 |
| 338 | 20230825 | 143100 | 8142770500 | 37400 | 37400 | 37400 | 37350 | 298 |
| 339 | 20230825 | 143000 | 8131635650 | 37400 | 37350 | 37400 | 37300 | 160 |
| 340 | 20230825 | 142900 | 8125659700 | 37350 | 37350 | 37450 | 37300 | 1675 |
| 341 | 20230825 | 142800 | 8063123700 | 37400 | 37400 | 37450 | 37350 | 338 |
| 342 | 20230825 | 142700 | 8050488150 | 37400 | 37400 | 37400 | 37350 | 249 |
| 343 | 20230825 | 142600 | 8041178750 | 37450 | 37400 | 37450 | 37400 | 276 |
| 344 | 20230825 | 142500 | 8030845750 | 37400 | 37400 | 37450 | 37400 | 884 |
| 345 | 20230825 | 142400 | 7997781300 | 37400 | 37400 | 37400 | 37350 | 179 |
| 346 | 20230825 | 142300 | 7991088500 | 37350 | 37350 | 37450 | 37350 | 346 |
| 347 | 20230825 | 142200 | 7978155050 | 37350 | 37400 | 37400 | 37350 | 190 |
| 348 | 20230825 | 142100 | 7971050450 | 37400 | 37400 | 37400 | 37350 | 137 |
| 349 | 20230825 | 142000 | 7965926850 | 37450 | 37350 | 37450 | 37350 | 272 |
| 350 | 20230825 | 141900 | 7955752650 | 37350 | 37300 | 37400 | 37300 | 359 |
| 351 | 20230825 | 141800 | 7942347400 | 37350 | 37350 | 37350 | 37300 | 94 |
| 352 | 20230825 | 141700 | 7938837000 | 37350 | 37300 | 37350 | 37250 | 270 |
| 353 | 20230825 | 141600 | 7928763100 | 37300 | 37350 | 37350 | 37250 | 93 |
| 354 | 20230825 | 141500 | 7925294750 | 37300 | 37300 | 37350 | 37300 | 147 |
| 355 | 20230825 | 141400 | 7919809400 | 37300 | 37300 | 37300 | 37250 | 492 |
| 356 | 20230825 | 141300 | 7901463800 | 37300 | 37350 | 37350 | 37250 | 153 |
| 357 | 20230825 | 141200 | 7895758600 | 37300 | 37400 | 37400 | 37300 | 296 |
| 358 | 20230825 | 141100 | 7884713800 | 37350 | 37350 | 37400 | 37350 | 169 |
| 359 | 20230825 | 141000 | 7878399850 | 37350 | 37350 | 37350 | 37300 | 184 |
| 360 | 20230825 | 140900 | 7871529150 | 37350 | 37350 | 37350 | 37300 | 123 |
| 361 | 20230825 | 140800 | 7866938250 | 37350 | 37350 | 37350 | 37350 | 222 |
| 362 | 20230825 | 140700 | 7858646550 | 37350 | 37300 | 37350 | 37300 | 87 |
| 363 | 20230825 | 140600 | 7855399050 | 37350 | 37250 | 37350 | 37250 | 85 |
| 364 | 20230825 | 140500 | 7852226450 | 37300 | 37300 | 37350 | 37250 | 290 |
| 365 | 20230825 | 140400 | 7841404250 | 37350 | 37300 | 37350 | 37250 | 380 |
| 366 | 20230825 | 140300 | 7827230500 | 37350 | 37300 | 37350 | 37300 | 84 |
| 367 | 20230825 | 140200 | 7824095000 | 37350 | 37300 | 37350 | 37300 | 286 |
| 368 | 20230825 | 140100 | 7813415850 | 37350 | 37350 | 37350 | 37300 | 58 |
| 369 | 20230825 | 140000 | 7811249850 | 37300 | 37400 | 37450 | 37300 | 159 |
| 370 | 20230825 | 135900 | 7805308700 | 37400 | 37300 | 37450 | 37300 | 239 |
| 371 | 20230825 | 135800 | 7796377650 | 37300 | 37350 | 37350 | 37300 | 112 |
| 372 | 20230825 | 135700 | 7792198000 | 37300 | 37300 | 37350 | 37300 | 106 |
| 373 | 20230825 | 135600 | 7788242800 | 37300 | 37400 | 37400 | 37300 | 265 |
| 374 | 20230825 | 135500 | 7778339850 | 37350 | 37450 | 37450 | 37300 | 465 |
| 375 | 20230825 | 135400 | 7760972400 | 37400 | 37450 | 37450 | 37400 | 101 |
| 376 | 20230825 | 135300 | 7757192550 | 37400 | 37350 | 37450 | 37350 | 291 |
| 377 | 20230825 | 135200 | 7746310600 | 37350 | 37400 | 37400 | 37350 | 143 |
| 378 | 20230825 | 135100 | 7740965500 | 37350 | 37400 | 37400 | 37300 | 143 |
| 379 | 20230825 | 135000 | 7735622800 | 37400 | 37250 | 37400 | 37250 | 1035 |
| 380 | 20230825 | 134900 | 7696988750 | 37250 | 37250 | 37300 | 37250 | 179 |
| 381 | 20230825 | 134800 | 7690315900 | 37250 | 37350 | 37350 | 37150 | 2826 |
| 382 | 20230825 | 134700 | 7585076450 | 37350 | 37400 | 37400 | 37350 | 285 |
| 383 | 20230825 | 134600 | 7574421200 | 37400 | 37400 | 37400 | 37400 | 82 |
| 384 | 20230825 | 134500 | 7571354400 | 37400 | 37350 | 37400 | 37350 | 270 |
| 385 | 20230825 | 134400 | 7561267600 | 37350 | 37350 | 37400 | 37300 | 335 |
| 386 | 20230825 | 134300 | 7548754750 | 37350 | 37400 | 37400 | 37350 | 92 |
| 387 | 20230825 | 134200 | 7545317550 | 37400 | 37350 | 37400 | 37350 | 123 |
| 388 | 20230825 | 134100 | 7540718350 | 37400 | 37350 | 37400 | 37300 | 235 |
| 389 | 20230825 | 134000 | 7531937250 | 37350 | 37350 | 37400 | 37300 | 97 |
| 390 | 20230825 | 133900 | 7528314150 | 37400 | 37450 | 37450 | 37400 | 148 |
| 391 | 20230825 | 133800 | 7522772850 | 37450 | 37400 | 37500 | 37400 | 217 |
| 392 | 20230825 | 133700 | 7514642800 | 37400 | 37350 | 37400 | 37350 | 99 |
| 393 | 20230825 | 133600 | 7510942700 | 37400 | 37300 | 37400 | 37300 | 308 |
| 394 | 20230825 | 133500 | 7499450750 | 37300 | 37350 | 37350 | 37300 | 334 |
| 395 | 20230825 | 133400 | 7486984800 | 37350 | 37350 | 37350 | 37350 | 123 |
| 396 | 20230825 | 133300 | 7482390750 | 37350 | 37350 | 37350 | 37300 | 303 |
| 397 | 20230825 | 133200 | 7471085100 | 37300 | 37350 | 37400 | 37300 | 446 |
| 398 | 20230825 | 133100 | 7454432650 | 37400 | 37400 | 37400 | 37350 | 223 |
| 399 | 20230825 | 133000 | 7446099400 | 37400 | 37400 | 37400 | 37350 | 107 |
| 400 | 20230825 | 132900 | 7442097900 | 37350 | 37400 | 37400 | 37350 | 293 |
| 401 | 20230825 | 132800 | 7431144200 | 37400 | 37450 | 37450 | 37350 | 523 |
| 402 | 20230825 | 132700 | 7411588550 | 37450 | 37450 | 37450 | 37400 | 76 |
| 403 | 20230825 | 132600 | 7408742450 | 37450 | 37450 | 37450 | 37400 | 265 |
| 404 | 20230825 | 132500 | 7398822900 | 37450 | 37400 | 37450 | 37400 | 175 |
| 405 | 20230825 | 132400 | 7392270550 | 37450 | 37450 | 37450 | 37400 | 30 |
| 406 | 20230825 | 132300 | 7391147150 | 37400 | 37500 | 37500 | 37400 | 363 |
| 407 | 20230825 | 132200 | 7377543250 | 37450 | 37450 | 37500 | 37450 | 357 |
| 408 | 20230825 | 132100 | 7364171300 | 37450 | 37450 | 37450 | 37400 | 562 |
| 409 | 20230825 | 132000 | 7343124650 | 37450 | 37400 | 37500 | 37350 | 955 |
| 410 | 20230825 | 131900 | 7307395750 | 37350 | 37450 | 37450 | 37350 | 529 |
| 411 | 20230825 | 131800 | 7287608300 | 37450 | 37500 | 37500 | 37400 | 2044 |
| 412 | 20230825 | 131700 | 7210998100 | 37500 | 37550 | 37550 | 37500 | 260 |
| 413 | 20230825 | 131600 | 7201235450 | 37550 | 37500 | 37550 | 37500 | 136 |
| 414 | 20230825 | 131500 | 7196130450 | 37500 | 37550 | 37550 | 37500 | 99 |
| 415 | 20230825 | 131400 | 7192416050 | 37550 | 37550 | 37550 | 37500 | 105 |
| 416 | 20230825 | 131300 | 7188473750 | 37550 | 37550 | 37550 | 37500 | 82 |
| 417 | 20230825 | 131200 | 7185394950 | 37500 | 37500 | 37550 | 37500 | 186 |
| 418 | 20230825 | 131100 | 7178417350 | 37550 | 37600 | 37600 | 37550 | 677 |
| 419 | 20230825 | 131000 | 7152991750 | 37550 | 37600 | 37600 | 37550 | 174 |
| 420 | 20230825 | 130900 | 7146456500 | 37600 | 37600 | 37600 | 37550 | 131 |
| 421 | 20230825 | 130800 | 7141533550 | 37600 | 37600 | 37600 | 37550 | 143 |
| 422 | 20230825 | 130700 | 7136159500 | 37600 | 37600 | 37600 | 37600 | 59 |
| 423 | 20230825 | 130600 | 7133941100 | 37600 | 37600 | 37600 | 37550 | 208 |
| 424 | 20230825 | 130500 | 7126124850 | 37600 | 37550 | 37600 | 37550 | 142 |
| 425 | 20230825 | 130400 | 7120787350 | 37550 | 37600 | 37600 | 37550 | 187 |
| 426 | 20230825 | 130300 | 7113763500 | 37600 | 37600 | 37600 | 37550 | 88 |
| 427 | 20230825 | 130200 | 7110456150 | 37600 | 37600 | 37600 | 37550 | 235 |
| 428 | 20230825 | 130100 | 7101623250 | 37550 | 37600 | 37600 | 37550 | 215 |
| 429 | 20230825 | 130000 | 7093547900 | 37550 | 37600 | 37600 | 37550 | 84 |
| 430 | 20230825 | 125900 | 7090389550 | 37600 | 37500 | 37600 | 37500 | 298 |
| 431 | 20230825 | 125800 | 7079198950 | 37500 | 37550 | 37550 | 37500 | 222 |
| 432 | 20230825 | 125700 | 7070865600 | 37550 | 37500 | 37550 | 37500 | 206 |
| 433 | 20230825 | 125600 | 7063139300 | 37450 | 37500 | 37550 | 37450 | 130 |
| 434 | 20230825 | 125500 | 7058264700 | 37550 | 37500 | 37550 | 37500 | 122 |
| 435 | 20230825 | 125400 | 7053685550 | 37550 | 37500 | 37550 | 37500 | 712 |
| 436 | 20230825 | 125300 | 7026976600 | 37500 | 37450 | 37500 | 37450 | 249 |
| 437 | 20230825 | 125200 | 7017639650 | 37500 | 37500 | 37500 | 37450 | 271 |
| 438 | 20230825 | 125100 | 7007479900 | 37500 | 37450 | 37500 | 37450 | 135 |
| 439 | 20230825 | 125000 | 7002419000 | 37500 | 37500 | 37500 | 37450 | 153 |
| 440 | 20230825 | 124900 | 6996684650 | 37500 | 37550 | 37550 | 37450 | 419 |
| 441 | 20230825 | 124800 | 6980972750 | 37500 | 37550 | 37550 | 37500 | 154 |
| 442 | 20230825 | 124700 | 6975192500 | 37550 | 37500 | 37550 | 37500 | 82 |
| 443 | 20230825 | 124600 | 6972116150 | 37550 | 37500 | 37550 | 37500 | 1346 |
| 444 | 20230825 | 124500 | 6921640500 | 37500 | 37500 | 37500 | 37450 | 294 |
| 445 | 20230825 | 124400 | 6910625000 | 37450 | 37450 | 37500 | 37450 | 124 |
| 446 | 20230825 | 124300 | 6905977650 | 37500 | 37500 | 37500 | 37450 | 344 |
| 447 | 20230825 | 124200 | 6893082500 | 37500 | 37450 | 37500 | 37450 | 277 |
| 448 | 20230825 | 124100 | 6882699150 | 37500 | 37500 | 37500 | 37450 | 88 |
| 449 | 20230825 | 124000 | 6879399350 | 37500 | 37500 | 37500 | 37450 | 1344 |
| 450 | 20230825 | 123900 | 6829020950 | 37550 | 37550 | 37550 | 37500 | 1069 |
| 451 | 20230825 | 123800 | 6788913550 | 37550 | 37600 | 37600 | 37550 | 496 |
| 452 | 20230825 | 123700 | 6770287350 | 37600 | 37600 | 37600 | 37550 | 202 |
| 453 | 20230825 | 123600 | 6762692200 | 37600 | 37550 | 37600 | 37550 | 110 |
| 454 | 20230825 | 123500 | 6758558950 | 37550 | 37600 | 37600 | 37550 | 49 |
| 455 | 20230825 | 123400 | 6756718500 | 37600 | 37550 | 37600 | 37550 | 391 |
| 456 | 20230825 | 123300 | 6742033950 | 37550 | 37550 | 37550 | 37500 | 113 |
| 457 | 20230825 | 123200 | 6737792050 | 37500 | 37550 | 37550 | 37500 | 199 |
| 458 | 20230825 | 123100 | 6730325550 | 37500 | 37600 | 37600 | 37500 | 813 |
| 459 | 20230825 | 123000 | 6699793350 | 37600 | 37600 | 37600 | 37500 | 2542 |
| 460 | 20230825 | 122900 | 6604361700 | 37600 | 37550 | 37600 | 37550 | 529 |
| 461 | 20230825 | 122800 | 6584496100 | 37600 | 37600 | 37600 | 37550 | 1167 |
| 462 | 20230825 | 122700 | 6540617250 | 37600 | 37600 | 37600 | 37550 | 41 |
| 463 | 20230825 | 122600 | 6539075700 | 37600 | 37600 | 37600 | 37550 | 99 |
| 464 | 20230825 | 122500 | 6535353450 | 37600 | 37650 | 37650 | 37600 | 731 |
| 465 | 20230825 | 122400 | 6507865600 | 37650 | 37650 | 37650 | 37600 | 190 |
| 466 | 20230825 | 122300 | 6500721250 | 37650 | 37650 | 37650 | 37600 | 354 |
| 467 | 20230825 | 122200 | 6487403200 | 37650 | 37650 | 37650 | 37600 | 928 |
| 468 | 20230825 | 122100 | 6452473350 | 37650 | 37700 | 37700 | 37650 | 81 |
| 469 | 20230825 | 122000 | 6449422450 | 37700 | 37700 | 37700 | 37650 | 219 |
| 470 | 20230825 | 121900 | 6441172150 | 37700 | 37650 | 37700 | 37650 | 170 |
| 471 | 20230825 | 121800 | 6434767950 | 37650 | 37650 | 37700 | 37650 | 113 |
| 472 | 20230825 | 121700 | 6430513050 | 37650 | 37650 | 37650 | 37600 | 474 |
| 473 | 20230825 | 121600 | 6412679750 | 37650 | 37600 | 37650 | 37550 | 289 |
| 474 | 20230825 | 121500 | 6401819250 | 37600 | 37600 | 37600 | 37550 | 246 |
| 475 | 20230825 | 121400 | 6392574250 | 37600 | 37600 | 37600 | 37600 | 133 |
| 476 | 20230825 | 121300 | 6387573450 | 37600 | 37650 | 37650 | 37600 | 183 |
| 477 | 20230825 | 121200 | 6380689050 | 37650 | 37600 | 37650 | 37550 | 643 |
| 478 | 20230825 | 121100 | 6356511350 | 37550 | 37600 | 37600 | 37550 | 375 |
| 479 | 20230825 | 121000 | 6342424950 | 37600 | 37600 | 37600 | 37550 | 132 |
| 480 | 20230825 | 120900 | 6337466850 | 37650 | 37650 | 37650 | 37600 | 905 |
| 481 | 20230825 | 120800 | 6303433600 | 37650 | 37600 | 37650 | 37600 | 261 |
| 482 | 20230825 | 120700 | 6293613950 | 37550 | 37550 | 37650 | 37550 | 267 |
| 483 | 20230825 | 120600 | 6283575500 | 37650 | 37650 | 37650 | 37550 | 817 |
| 484 | 20230825 | 120500 | 6252851600 | 37650 | 37600 | 37650 | 37600 | 181 |
| 485 | 20230825 | 120400 | 6246039500 | 37600 | 37650 | 37650 | 37600 | 243 |
| 486 | 20230825 | 120300 | 6236896500 | 37650 | 37650 | 37700 | 37600 | 207 |
| 487 | 20230825 | 120200 | 6229098100 | 37700 | 37600 | 37700 | 37600 | 137 |
| 488 | 20230825 | 120100 | 6223940600 | 37650 | 37650 | 37650 | 37600 | 106 |
| 489 | 20230825 | 120000 | 6219950000 | 37650 | 37650 | 37650 | 37600 | 207 |
| 490 | 20230825 | 115900 | 6212156950 | 37650 | 37650 | 37650 | 37600 | 155 |
| 491 | 20230825 | 115800 | 6206322800 | 37650 | 37550 | 37650 | 37550 | 325 |
| 492 | 20230825 | 115700 | 6194100000 | 37550 | 37550 | 37600 | 37550 | 218 |
| 493 | 20230825 | 115600 | 6185907500 | 37550 | 37600 | 37600 | 37550 | 307 |
| 494 | 20230825 | 115500 | 6174368300 | 37600 | 37650 | 37650 | 37600 | 152 |
| 495 | 20230825 | 115400 | 6168651000 | 37600 | 37650 | 37650 | 37550 | 369 |
| 496 | 20230825 | 115300 | 6154776450 | 37600 | 37650 | 37650 | 37600 | 225 |
| 497 | 20230825 | 115200 | 6146309500 | 37600 | 37650 | 37700 | 37600 | 762 |
| 498 | 20230825 | 115100 | 6117647450 | 37600 | 37700 | 37700 | 37600 | 325 |
| 499 | 20230825 | 115000 | 6105409750 | 37700 | 37700 | 37750 | 37650 | 314 |
| 500 | 20230825 | 114900 | 6093571850 | 37750 | 37750 | 37750 | 37700 | 242 |
| 501 | 20230825 | 114800 | 6084436450 | 37750 | 37750 | 37750 | 37750 | 137 |
| 502 | 20230825 | 114700 | 6079264700 | 37700 | 37750 | 37800 | 37650 | 1614 |
| 503 | 20230825 | 114600 | 6018402950 | 37800 | 37800 | 37800 | 37750 | 1868 |
| 504 | 20230825 | 114500 | 5947833750 | 37850 | 37800 | 37850 | 37800 | 78 |
| 505 | 20230825 | 114400 | 5944883850 | 37800 | 37800 | 37850 | 37800 | 274 |
| 506 | 20230825 | 114300 | 5934520800 | 37850 | 37850 | 37850 | 37800 | 248 |
| 507 | 20230825 | 114200 | 5925139150 | 37800 | 37850 | 37850 | 37800 | 237 |
| 508 | 20230825 | 114100 | 5916169750 | 37850 | 37900 | 37900 | 37800 | 490 |
| 509 | 20230825 | 114000 | 5897613000 | 37950 | 37900 | 37950 | 37900 | 168 |
| 510 | 20230825 | 113900 | 5891242950 | 37900 | 37950 | 37950 | 37850 | 169 |
| 511 | 20230825 | 113800 | 5884843650 | 37900 | 37950 | 37950 | 37900 | 152 |
| 512 | 20230825 | 113700 | 5879080000 | 37950 | 37900 | 37950 | 37900 | 103 |
| 513 | 20230825 | 113600 | 5875173700 | 37900 | 37900 | 37950 | 37850 | 115 |
| 514 | 20230825 | 113500 | 5870815850 | 37900 | 37900 | 37950 | 37850 | 325 |
| 515 | 20230825 | 113400 | 5858498250 | 37900 | 37900 | 37950 | 37900 | 426 |
| 516 | 20230825 | 113300 | 5842352400 | 37900 | 37900 | 37950 | 37850 | 125 |
| 517 | 20230825 | 113200 | 5837615950 | 37900 | 37900 | 37900 | 37850 | 109 |
| 518 | 20230825 | 113100 | 5833485400 | 37900 | 37950 | 37950 | 37900 | 110 |
| 519 | 20230825 | 113000 | 5829315350 | 37950 | 38000 | 38000 | 37950 | 116 |
| 520 | 20230825 | 112900 | 5824911750 | 38000 | 38000 | 38050 | 37950 | 481 |
| 521 | 20230825 | 112800 | 5806651100 | 38000 | 38000 | 38050 | 38000 | 1075 |
| 522 | 20230825 | 112700 | 5765799000 | 38050 | 38000 | 38050 | 38000 | 369 |
| 523 | 20230825 | 112600 | 5751769000 | 38050 | 38000 | 38050 | 37900 | 862 |
| 524 | 20230825 | 112500 | 5719003900 | 37900 | 37900 | 38000 | 37850 | 1701 |
| 525 | 20230825 | 112400 | 5654425600 | 37900 | 37950 | 37950 | 37850 | 584 |
| 526 | 20230825 | 112300 | 5632297100 | 37950 | 37950 | 37950 | 37850 | 200 |
| 527 | 20230825 | 112200 | 5624715200 | 37900 | 38000 | 38050 | 37900 | 1128 |
| 528 | 20230825 | 112100 | 5581905900 | 37950 | 38100 | 38100 | 37950 | 423 |
| 529 | 20230825 | 112000 | 5565826100 | 38100 | 38050 | 38100 | 37950 | 1055 |
| 530 | 20230825 | 111900 | 5525735150 | 38100 | 38150 | 38150 | 38050 | 939 |
| 531 | 20230825 | 111800 | 5489979700 | 38150 | 38050 | 38150 | 38050 | 1405 |
| 532 | 20230825 | 111700 | 5436454850 | 38100 | 38100 | 38150 | 38050 | 1612 |
| 533 | 20230825 | 111600 | 5375035900 | 38100 | 38100 | 38150 | 38050 | 2866 |
| 534 | 20230825 | 111500 | 5265822150 | 38100 | 38000 | 38100 | 37950 | 15082 |
| 535 | 20230825 | 111400 | 4692624350 | 37950 | 38000 | 38000 | 37950 | 617 |
| 536 | 20230825 | 111300 | 4669183050 | 37950 | 38000 | 38000 | 37950 | 415 |
| 537 | 20230825 | 111200 | 4653430250 | 37950 | 37950 | 38000 | 37900 | 482 |
| 538 | 20230825 | 111100 | 4635137150 | 37950 | 37950 | 38000 | 37900 | 2692 |
| 539 | 20230825 | 111000 | 4533015500 | 38000 | 37950 | 38000 | 37900 | 3938 |
| 540 | 20230825 | 110900 | 4383567150 | 37900 | 37900 | 37950 | 37900 | 1058 |
| 541 | 20230825 | 110800 | 4343463100 | 37900 | 37850 | 37900 | 37800 | 792 |
| 542 | 20230825 | 110700 | 4313478250 | 37800 | 37850 | 37850 | 37750 | 910 |
| 543 | 20230825 | 110600 | 4279043200 | 37800 | 37800 | 37800 | 37750 | 545 |
| 544 | 20230825 | 110500 | 4258444000 | 37750 | 37800 | 37850 | 37750 | 225 |
| 545 | 20230825 | 110400 | 4249936700 | 37850 | 37850 | 37850 | 37800 | 510 |
| 546 | 20230825 | 110300 | 4230644150 | 37850 | 37850 | 37850 | 37800 | 146 |
| 547 | 20230825 | 110200 | 4225120600 | 37850 | 37900 | 37900 | 37850 | 152 |
| 548 | 20230825 | 110100 | 4219360800 | 37850 | 37900 | 37950 | 37850 | 702 |
| 549 | 20230825 | 110000 | 4192763000 | 37900 | 37850 | 37950 | 37800 | 764 |
| 550 | 20230825 | 105900 | 4163859900 | 37900 | 37900 | 37950 | 37800 | 3026 |
| 551 | 20230825 | 105800 | 4049107600 | 37900 | 37850 | 37900 | 37800 | 728 |
| 552 | 20230825 | 105700 | 4021524450 | 37850 | 37800 | 37900 | 37800 | 955 |
| 553 | 20230825 | 105600 | 3985342650 | 37850 | 37950 | 37950 | 37800 | 1603 |
| 554 | 20230825 | 105500 | 3924673200 | 37950 | 37850 | 37950 | 37800 | 3150 |
| 555 | 20230825 | 105400 | 3805307050 | 37850 | 37700 | 37850 | 37700 | 10212 |
| 556 | 20230825 | 105300 | 3419632850 | 37700 | 37700 | 37700 | 37700 | 816 |
| 557 | 20230825 | 105200 | 3388869650 | 37650 | 37650 | 37700 | 37650 | 1030 |
| 558 | 20230825 | 105100 | 3350059050 | 37650 | 37650 | 37650 | 37600 | 91 |
| 559 | 20230825 | 105000 | 3346635250 | 37650 | 37600 | 37650 | 37600 | 370 |
| 560 | 20230825 | 104900 | 3332714250 | 37600 | 37600 | 37600 | 37550 | 156 |
| 561 | 20230825 | 104800 | 3326849300 | 37650 | 37650 | 37700 | 37600 | 394 |
| 562 | 20230825 | 104700 | 3312019150 | 37600 | 37600 | 37650 | 37600 | 899 |
| 563 | 20230825 | 104600 | 3278185600 | 37650 | 37650 | 37650 | 37600 | 166 |
| 564 | 20230825 | 104500 | 3271935800 | 37650 | 37650 | 37700 | 37600 | 409 |
| 565 | 20230825 | 104400 | 3256536350 | 37700 | 37700 | 37700 | 37650 | 401 |
| 566 | 20230825 | 104300 | 3241429400 | 37700 | 37700 | 37700 | 37700 | 1232 |
| 567 | 20230825 | 104200 | 3194983000 | 37650 | 37700 | 37700 | 37650 | 720 |
| 568 | 20230825 | 104100 | 3167853750 | 37700 | 37550 | 37700 | 37500 | 8373 |
| 569 | 20230825 | 104000 | 2852732450 | 37550 | 37550 | 37550 | 37500 | 382 |
| 570 | 20230825 | 103900 | 2838400850 | 37550 | 37550 | 37550 | 37500 | 200 |
| 571 | 20230825 | 103800 | 2830890900 | 37500 | 37550 | 37550 | 37450 | 532 |
| 572 | 20230825 | 103700 | 2810939050 | 37500 | 37600 | 37600 | 37500 | 405 |
| 573 | 20230825 | 103600 | 2795740600 | 37600 | 37550 | 37600 | 37550 | 80 |
| 574 | 20230825 | 103500 | 2792734850 | 37550 | 37500 | 37550 | 37500 | 506 |
| 575 | 20230825 | 103400 | 2773739950 | 37550 | 37550 | 37550 | 37550 | 164 |
| 576 | 20230825 | 103300 | 2767581750 | 37600 | 37550 | 37600 | 37550 | 54 |
| 577 | 20230825 | 103200 | 2765552750 | 37600 | 37550 | 37600 | 37550 | 375 |
| 578 | 20230825 | 103100 | 2751461550 | 37650 | 37600 | 37650 | 37550 | 2522 |
| 579 | 20230825 | 103000 | 2656616350 | 37600 | 37550 | 37600 | 37550 | 1764 |
| 580 | 20230825 | 102900 | 2590344900 | 37550 | 37500 | 37550 | 37450 | 263 |
| 581 | 20230825 | 102800 | 2580480150 | 37500 | 37450 | 37500 | 37450 | 89 |
| 582 | 20230825 | 102700 | 2577146350 | 37500 | 37550 | 37550 | 37500 | 194 |
| 583 | 20230825 | 102600 | 2569867400 | 37550 | 37500 | 37550 | 37450 | 57 |
| 584 | 20230825 | 102500 | 2567728550 | 37500 | 37500 | 37550 | 37450 | 145 |
| 585 | 20230825 | 102400 | 2562291050 | 37500 | 37450 | 37550 | 37450 | 257 |
| 586 | 20230825 | 102300 | 2552652700 | 37500 | 37500 | 37550 | 37500 | 2570 |
| 587 | 20230825 | 102200 | 2456274400 | 37450 | 37400 | 37450 | 37400 | 263 |
| 588 | 20230825 | 102100 | 2446425800 | 37400 | 37400 | 37450 | 37400 | 259 |
| 589 | 20230825 | 102000 | 2436738150 | 37400 | 37350 | 37450 | 37350 | 1004 |
| 590 | 20230825 | 101900 | 2399160250 | 37400 | 37350 | 37400 | 37350 | 120 |
| 591 | 20230825 | 101800 | 2394676250 | 37350 | 37300 | 37350 | 37300 | 372 |
| 592 | 20230825 | 101700 | 2380792650 | 37300 | 37300 | 37350 | 37300 | 247 |
| 593 | 20230825 | 101600 | 2371573600 | 37350 | 37350 | 37350 | 37300 | 77 |
| 594 | 20230825 | 101500 | 2368697800 | 37400 | 37350 | 37400 | 37350 | 18 |
| 595 | 20230825 | 101400 | 2368025100 | 37350 | 37350 | 37400 | 37350 | 85 |
| 596 | 20230825 | 101300 | 2364850100 | 37350 | 37350 | 37400 | 37350 | 150 |
| 597 | 20230825 | 101200 | 2359247500 | 37350 | 37300 | 37350 | 37300 | 288 |
| 598 | 20230825 | 101100 | 2348497100 | 37250 | 37300 | 37300 | 37250 | 160 |
| 599 | 20230825 | 101000 | 2342529250 | 37250 | 37200 | 37250 | 37200 | 262 |
| 600 | 20230825 | 100900 | 2332774350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 601 | 20230825 | 100800 | 2332774350 | 37200 | 37250 | 37250 | 37200 | 126 |
| 602 | 20230825 | 100700 | 2328085850 | 37200 | 37200 | 37200 | 37100 | 898 |
| 603 | 20230825 | 100600 | 2294735200 | 37250 | 37150 | 37250 | 37100 | 2193 |
| 604 | 20230825 | 100500 | 2213202400 | 37100 | 37150 | 37150 | 37100 | 788 |
| 605 | 20230825 | 100400 | 2183928250 | 37200 | 37200 | 37250 | 37200 | 171 |
| 606 | 20230825 | 100300 | 2177565100 | 37200 | 37200 | 37250 | 37200 | 459 |
| 607 | 20230825 | 100200 | 2160474950 | 37200 | 37150 | 37200 | 37150 | 103 |
| 608 | 20230825 | 100100 | 2156643700 | 37150 | 37150 | 37150 | 37100 | 548 |
| 609 | 20230825 | 100000 | 2136286500 | 37100 | 37150 | 37150 | 37100 | 273 |
| 610 | 20230825 | 095900 | 2126157100 | 37150 | 37200 | 37200 | 37150 | 916 |
| 611 | 20230825 | 095800 | 2092108850 | 37200 | 37250 | 37250 | 37200 | 394 |
| 612 | 20230825 | 095700 | 2077448800 | 37250 | 37300 | 37300 | 37250 | 1652 |
| 613 | 20230825 | 095600 | 2015907750 | 37250 | 37250 | 37300 | 37250 | 459 |
| 614 | 20230825 | 095500 | 1998808700 | 37250 | 37250 | 37300 | 37250 | 1001 |
| 615 | 20230825 | 095400 | 1961476500 | 37250 | 37250 | 37300 | 37250 | 22 |
| 616 | 20230825 | 095300 | 1960656200 | 37250 | 37300 | 37300 | 37250 | 179 |
| 617 | 20230825 | 095200 | 1953986200 | 37300 | 37300 | 37300 | 37250 | 1138 |
| 618 | 20230825 | 095100 | 1911557550 | 37300 | 37350 | 37350 | 37300 | 213 |
| 619 | 20230825 | 095000 | 1903609600 | 37300 | 37400 | 37400 | 37300 | 579 |
| 620 | 20230825 | 094900 | 1882012600 | 37300 | 37350 | 37400 | 37300 | 639 |
| 621 | 20230825 | 094800 | 1858143200 | 37300 | 37400 | 37400 | 37300 | 1702 |
| 622 | 20230825 | 094700 | 1794532550 | 37400 | 37400 | 37450 | 37400 | 433 |
| 623 | 20230825 | 094600 | 1778336850 | 37450 | 37450 | 37450 | 37400 | 50 |
| 624 | 20230825 | 094500 | 1776466000 | 37400 | 37450 | 37450 | 37400 | 433 |
| 625 | 20230825 | 094400 | 1760270150 | 37450 | 37450 | 37450 | 37450 | 113 |
| 626 | 20230825 | 094300 | 1756038300 | 37400 | 37400 | 37400 | 37400 | 91 |
| 627 | 20230825 | 094200 | 1752634900 | 37400 | 37450 | 37450 | 37400 | 49 |
| 628 | 20230825 | 094100 | 1750801350 | 37400 | 37400 | 37450 | 37400 | 292 |
| 629 | 20230825 | 094000 | 1739877000 | 37450 | 37450 | 37450 | 37450 | 432 |
| 630 | 20230825 | 093900 | 1723698600 | 37450 | 37500 | 37500 | 37450 | 86 |
| 631 | 20230825 | 093800 | 1720475400 | 37500 | 37450 | 37500 | 37450 | 1285 |
| 632 | 20230825 | 093700 | 1672348150 | 37500 | 37500 | 37550 | 37450 | 920 |
| 633 | 20230825 | 093600 | 1637848700 | 37500 | 37550 | 37550 | 37500 | 162 |
| 634 | 20230825 | 093500 | 1631765900 | 37550 | 37550 | 37550 | 37550 | 428 |
| 635 | 20230825 | 093400 | 1615694500 | 37550 | 37550 | 37550 | 37500 | 358 |
| 636 | 20230825 | 093300 | 1602256650 | 37550 | 37500 | 37550 | 37500 | 112 |
| 637 | 20230825 | 093200 | 1598052400 | 37500 | 37550 | 37550 | 37500 | 204 |
| 638 | 20230825 | 093100 | 1590394750 | 37500 | 37500 | 37500 | 37500 | 2 |
| 639 | 20230825 | 093000 | 1590319750 | 37550 | 37500 | 37600 | 37450 | 643 |
| 640 | 20230825 | 092900 | 1566202850 | 37450 | 37450 | 37500 | 37450 | 270 |
| 641 | 20230825 | 092800 | 1556090600 | 37450 | 37500 | 37500 | 37450 | 555 |
| 642 | 20230825 | 092700 | 1535304250 | 37500 | 37600 | 37600 | 37500 | 740 |
| 643 | 20230825 | 092600 | 1507541150 | 37600 | 37500 | 37600 | 37500 | 2429 |
| 644 | 20230825 | 092500 | 1416363100 | 37500 | 37450 | 37500 | 37450 | 1375 |
| 645 | 20230825 | 092400 | 1364866750 | 37450 | 37450 | 37500 | 37400 | 1682 |
| 646 | 20230825 | 092300 | 1301861250 | 37450 | 37500 | 37500 | 37450 | 358 |
| 647 | 20230825 | 092200 | 1288452150 | 37500 | 37500 | 37500 | 37450 | 30 |
| 648 | 20230825 | 092100 | 1287327450 | 37500 | 37500 | 37550 | 37450 | 1219 |
| 649 | 20230825 | 092000 | 1241615600 | 37500 | 37550 | 37550 | 37500 | 389 |
| 650 | 20230825 | 091900 | 1227027100 | 37500 | 37550 | 37550 | 37500 | 479 |
| 651 | 20230825 | 091800 | 1209055250 | 37550 | 37500 | 37550 | 37450 | 741 |
| 652 | 20230825 | 091700 | 1181269250 | 37500 | 37550 | 37550 | 37500 | 469 |
| 653 | 20230825 | 091600 | 1163677750 | 37550 | 37700 | 37700 | 37500 | 1681 |
| 654 | 20230825 | 091500 | 1100449400 | 37700 | 37650 | 37700 | 37600 | 1638 |
| 655 | 20230825 | 091400 | 1038735150 | 37650 | 37650 | 37700 | 37600 | 797 |
| 656 | 20230825 | 091300 | 1008739950 | 37650 | 37700 | 37700 | 37600 | 2250 |
| 657 | 20230825 | 091200 | 923973950 | 37700 | 37700 | 37750 | 37650 | 4132 |
| 658 | 20230825 | 091100 | 768182900 | 37750 | 37550 | 37800 | 37550 | 4173 |
| 659 | 20230825 | 091000 | 610808700 | 37550 | 37450 | 37600 | 37300 | 1025 |
| 660 | 20230825 | 090900 | 572417550 | 37450 | 37300 | 37550 | 37300 | 5022 |
| 661 | 20230825 | 090800 | 384287000 | 37300 | 37200 | 37300 | 37200 | 1174 |
| 662 | 20230825 | 090700 | 340539200 | 37200 | 37100 | 37250 | 37100 | 1947 |
| 663 | 20230825 | 090600 | 268194750 | 37100 | 37100 | 37100 | 37100 | 463 |
| 664 | 20230825 | 090500 | 251017450 | 37100 | 37100 | 37150 | 37050 | 925 |
| 665 | 20230825 | 090400 | 216694050 | 37100 | 36900 | 37100 | 36900 | 894 |
| 666 | 20230825 | 090300 | 183607250 | 36850 | 36900 | 36950 | 36850 | 922 |
| 667 | 20230825 | 090200 | 149628850 | 36850 | 36850 | 37000 | 36850 | 756 |
| 668 | 20230825 | 090100 | 121689550 | 37000 | 36650 | 37100 | 36650 | 1573 |
| 669 | 20230825 | 090000 | 63804600 | 36650 | 36700 | 36700 | 36650 | 1739 |