36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 3 | 20230831 | 201000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230831 | 200900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230831 | 200800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230831 | 200700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230831 | 200600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230831 | 200500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230831 | 200400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230831 | 200300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230831 | 200200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230831 | 200100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230831 | 200000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230831 | 195900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230831 | 195800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230831 | 195700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230831 | 195600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230831 | 195500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230831 | 195400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230831 | 195300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230831 | 195200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230831 | 195100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230831 | 195000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230831 | 194900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230831 | 194800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230831 | 194700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230831 | 194600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230831 | 194500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230831 | 194400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230831 | 194300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230831 | 194200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230831 | 194100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 33 | 20230831 | 194000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230831 | 193900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230831 | 193800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230831 | 193700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230831 | 193600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230831 | 193500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230831 | 193400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230831 | 193300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230831 | 193200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230831 | 193100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230831 | 193000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230831 | 192900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230831 | 192800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230831 | 192700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230831 | 192600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230831 | 192500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230831 | 192400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230831 | 192300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230831 | 192200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230831 | 192100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230831 | 192000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230831 | 191900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230831 | 191800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230831 | 191700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230831 | 191600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230831 | 191500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230831 | 191400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230831 | 191300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230831 | 191200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230831 | 191100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 63 | 20230831 | 191000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230831 | 190900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230831 | 190800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230831 | 190700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230831 | 190600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230831 | 190500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230831 | 190400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230831 | 190300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230831 | 190200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230831 | 190100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230831 | 190000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230831 | 185900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230831 | 185800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230831 | 185700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230831 | 185600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230831 | 185500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230831 | 185400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230831 | 185300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230831 | 185200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230831 | 185100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230831 | 185000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230831 | 184900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230831 | 184800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230831 | 184700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230831 | 184600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230831 | 184500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230831 | 184400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230831 | 184300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230831 | 184200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230831 | 184100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 93 | 20230831 | 184000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230831 | 183900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230831 | 183800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230831 | 183700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230831 | 183600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230831 | 183500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230831 | 183400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230831 | 183300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230831 | 183200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230831 | 183100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230831 | 183000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230831 | 182900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230831 | 182800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230831 | 182700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230831 | 182600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230831 | 182500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230831 | 182400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230831 | 182300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230831 | 182200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230831 | 182100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230831 | 182000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230831 | 181900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230831 | 181800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230831 | 181700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230831 | 181600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230831 | 181500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230831 | 181400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230831 | 181300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230831 | 181200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230831 | 181100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 123 | 20230831 | 181000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230831 | 180900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230831 | 180800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230831 | 180700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230831 | 180600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230831 | 180500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230831 | 180400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230831 | 180300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230831 | 180200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230831 | 180100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230831 | 180000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230831 | 175900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230831 | 175800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230831 | 175700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230831 | 175600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230831 | 175500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230831 | 175400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230831 | 175300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230831 | 175200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230831 | 175100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230831 | 175000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230831 | 174900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230831 | 174800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230831 | 174700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230831 | 174600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230831 | 174500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230831 | 174400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230831 | 174300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230831 | 174200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230831 | 174100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 153 | 20230831 | 174000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230831 | 173900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230831 | 173800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230831 | 173700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230831 | 173600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230831 | 173500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230831 | 173400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230831 | 173300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230831 | 173200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230831 | 173100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230831 | 173000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230831 | 172900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230831 | 172800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230831 | 172700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230831 | 172600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230831 | 172500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230831 | 172400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230831 | 172300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230831 | 172200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230831 | 172100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230831 | 172000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230831 | 171900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230831 | 171800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230831 | 171700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230831 | 171600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230831 | 171500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230831 | 171400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230831 | 171300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230831 | 171200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230831 | 171100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 183 | 20230831 | 171000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230831 | 170900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230831 | 170800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230831 | 170700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230831 | 170600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230831 | 170500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230831 | 170400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230831 | 170300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230831 | 170200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230831 | 170100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230831 | 170000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230831 | 165900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230831 | 165800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230831 | 165700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230831 | 165600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230831 | 165500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230831 | 165400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230831 | 165300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230831 | 165200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230831 | 165100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230831 | 165000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230831 | 164900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230831 | 164800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230831 | 164700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230831 | 164600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230831 | 164500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230831 | 164400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230831 | 164300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230831 | 164200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230831 | 164100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 213 | 20230831 | 164000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230831 | 163900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230831 | 163800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230831 | 163700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230831 | 163600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230831 | 163500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230831 | 163400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230831 | 163300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230831 | 163200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230831 | 163100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230831 | 163000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230831 | 162900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230831 | 162800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230831 | 162700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230831 | 162600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230831 | 162500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230831 | 162400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230831 | 162300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230831 | 162200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230831 | 162100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230831 | 162000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230831 | 161900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230831 | 161800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230831 | 161700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230831 | 161600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230831 | 161500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230831 | 161400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230831 | 161300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230831 | 161200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230831 | 161100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 243 | 20230831 | 161000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230831 | 160900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230831 | 160800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230831 | 160700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230831 | 160600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230831 | 160500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230831 | 160400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230831 | 160300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230831 | 160200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230831 | 160100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230831 | 160000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230831 | 155900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230831 | 155800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230831 | 155700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230831 | 155600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230831 | 155500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230831 | 155400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230831 | 155300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230831 | 155200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230831 | 155100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230831 | 155000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230831 | 154900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230831 | 154800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230831 | 154700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230831 | 154600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230831 | 154500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230831 | 154400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230831 | 154300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230831 | 154200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230831 | 154100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 273 | 20230831 | 154000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230831 | 153900 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230831 | 153800 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230831 | 153700 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230831 | 153600 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230831 | 153500 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230831 | 153400 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230831 | 153300 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230831 | 153200 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230831 | 153100 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230831 | 153000 | 5566269550 | 37000 | 37000 | 37000 | 37000 | 7801 |
| 284 | 20230831 | 152900 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20230831 | 152800 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20230831 | 152700 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20230831 | 152600 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20230831 | 152500 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20230831 | 152400 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20230831 | 152300 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20230831 | 152200 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20230831 | 152100 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20230831 | 152000 | 5277632550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20230831 | 151900 | 5277632550 | 36650 | 36800 | 36800 | 36600 | 1114 |
| 295 | 20230831 | 151800 | 5236814850 | 36650 | 36800 | 36800 | 36650 | 480 |
| 296 | 20230831 | 151700 | 5219178050 | 36650 | 36800 | 36800 | 36650 | 444 |
| 297 | 20230831 | 151600 | 5202857700 | 36800 | 36650 | 36800 | 36600 | 1156 |
| 298 | 20230831 | 151500 | 5160447050 | 36650 | 36750 | 36750 | 36650 | 854 |
| 299 | 20230831 | 151400 | 5129107550 | 36750 | 36750 | 36750 | 36700 | 813 |
| 300 | 20230831 | 151300 | 5099229900 | 36750 | 36800 | 36800 | 36700 | 679 |
| 301 | 20230831 | 151200 | 5074285500 | 36800 | 36850 | 36850 | 36750 | 937 |
| 302 | 20230831 | 151100 | 5039770450 | 36850 | 36900 | 36900 | 36850 | 277 |
| 303 | 20230831 | 151000 | 5029555600 | 36850 | 36900 | 36950 | 36850 | 447 |
| 304 | 20230831 | 150900 | 5013057850 | 36900 | 36900 | 36950 | 36850 | 478 |
| 305 | 20230831 | 150800 | 4995411900 | 36900 | 36750 | 36950 | 36700 | 1194 |
| 306 | 20230831 | 150700 | 4951425300 | 36700 | 36800 | 36800 | 36700 | 501 |
| 307 | 20230831 | 150600 | 4933012700 | 36800 | 36750 | 36850 | 36750 | 237 |
| 308 | 20230831 | 150500 | 4924294600 | 36750 | 36800 | 36850 | 36750 | 359 |
| 309 | 20230831 | 150400 | 4911083800 | 36750 | 36800 | 36800 | 36750 | 1084 |
| 310 | 20230831 | 150300 | 4871244250 | 36800 | 36800 | 36850 | 36800 | 433 |
| 311 | 20230831 | 150200 | 4855309350 | 36800 | 36800 | 36850 | 36750 | 1446 |
| 312 | 20230831 | 150100 | 4802100550 | 36850 | 36900 | 36900 | 36800 | 1337 |
| 313 | 20230831 | 150000 | 4752829100 | 36850 | 36850 | 36900 | 36850 | 266 |
| 314 | 20230831 | 145900 | 4743026450 | 36900 | 36900 | 36900 | 36850 | 428 |
| 315 | 20230831 | 145800 | 4727234900 | 36900 | 36900 | 36950 | 36900 | 160 |
| 316 | 20230831 | 145700 | 4721330700 | 36950 | 36950 | 36950 | 36900 | 374 |
| 317 | 20230831 | 145600 | 4707526150 | 36950 | 36900 | 36950 | 36900 | 520 |
| 318 | 20230831 | 145500 | 4688332350 | 36900 | 36900 | 37000 | 36900 | 227 |
| 319 | 20230831 | 145400 | 4679948000 | 36900 | 36850 | 36950 | 36850 | 96 |
| 320 | 20230831 | 145300 | 4676409250 | 36850 | 36950 | 37000 | 36850 | 727 |
| 321 | 20230831 | 145200 | 4649553450 | 36950 | 37000 | 37000 | 36950 | 215 |
| 322 | 20230831 | 145100 | 4641605250 | 37000 | 36950 | 37000 | 36950 | 174 |
| 323 | 20230831 | 145000 | 4635173700 | 37000 | 37000 | 37000 | 36950 | 332 |
| 324 | 20230831 | 144900 | 4622903750 | 36950 | 37000 | 37050 | 36950 | 544 |
| 325 | 20230831 | 144800 | 4602774050 | 37050 | 37100 | 37100 | 37050 | 90 |
| 326 | 20230831 | 144700 | 4599438250 | 37100 | 37000 | 37100 | 36950 | 655 |
| 327 | 20230831 | 144600 | 4575184850 | 36950 | 36950 | 37000 | 36950 | 125 |
| 328 | 20230831 | 144500 | 4570565550 | 37000 | 37000 | 37000 | 36950 | 212 |
| 329 | 20230831 | 144400 | 4562725200 | 37000 | 37050 | 37100 | 37000 | 192 |
| 330 | 20230831 | 144300 | 4555613400 | 37050 | 37100 | 37150 | 36950 | 453 |
| 331 | 20230831 | 144200 | 4538816100 | 37100 | 36950 | 37100 | 36950 | 552 |
| 332 | 20230831 | 144100 | 4518360600 | 36900 | 37100 | 37150 | 36900 | 6472 |
| 333 | 20230831 | 144000 | 4279267350 | 37100 | 37050 | 37150 | 37050 | 130 |
| 334 | 20230831 | 143900 | 4274447950 | 37000 | 37050 | 37050 | 37000 | 121 |
| 335 | 20230831 | 143800 | 4269967850 | 37050 | 37050 | 37050 | 37000 | 208 |
| 336 | 20230831 | 143700 | 4262266000 | 37050 | 37050 | 37100 | 37050 | 136 |
| 337 | 20230831 | 143600 | 4257226900 | 37050 | 37150 | 37150 | 37050 | 350 |
| 338 | 20230831 | 143500 | 4244245600 | 37050 | 37100 | 37150 | 37050 | 554 |
| 339 | 20230831 | 143400 | 4223691750 | 37150 | 37050 | 37150 | 37050 | 686 |
| 340 | 20230831 | 143300 | 4198223800 | 37050 | 37050 | 37100 | 37000 | 204 |
| 341 | 20230831 | 143200 | 4190664500 | 37050 | 37000 | 37050 | 37000 | 616 |
| 342 | 20230831 | 143100 | 4167870850 | 37000 | 37100 | 37100 | 37000 | 113 |
| 343 | 20230831 | 143000 | 4163687050 | 37100 | 37050 | 37150 | 37050 | 193 |
| 344 | 20230831 | 142900 | 4156528850 | 37050 | 37000 | 37100 | 37000 | 131 |
| 345 | 20230831 | 142800 | 4151676600 | 37000 | 37100 | 37100 | 37000 | 196 |
| 346 | 20230831 | 142700 | 4144415000 | 37100 | 37050 | 37100 | 37050 | 297 |
| 347 | 20230831 | 142600 | 4133404950 | 37050 | 37100 | 37100 | 37050 | 77 |
| 348 | 20230831 | 142500 | 4130551150 | 37100 | 37100 | 37100 | 37050 | 125 |
| 349 | 20230831 | 142400 | 4125916600 | 37050 | 37050 | 37050 | 37050 | 269 |
| 350 | 20230831 | 142300 | 4115950150 | 37100 | 37100 | 37100 | 37050 | 156 |
| 351 | 20230831 | 142200 | 4110165400 | 37100 | 37050 | 37100 | 37000 | 573 |
| 352 | 20230831 | 142100 | 4088934200 | 37050 | 37050 | 37050 | 37000 | 320 |
| 353 | 20230831 | 142000 | 4077084050 | 37050 | 37150 | 37150 | 37050 | 424 |
| 354 | 20230831 | 141900 | 4061366850 | 37150 | 37150 | 37150 | 37100 | 585 |
| 355 | 20230831 | 141800 | 4039658050 | 37150 | 37150 | 37150 | 37100 | 235 |
| 356 | 20230831 | 141700 | 4030930750 | 37150 | 37100 | 37150 | 37100 | 84 |
| 357 | 20230831 | 141600 | 4027810900 | 37150 | 37150 | 37150 | 37100 | 155 |
| 358 | 20230831 | 141500 | 4022052750 | 37100 | 37150 | 37150 | 37100 | 425 |
| 359 | 20230831 | 141400 | 4006264100 | 37150 | 37100 | 37150 | 37100 | 148 |
| 360 | 20230831 | 141300 | 4000770150 | 37150 | 37100 | 37150 | 37100 | 167 |
| 361 | 20230831 | 141200 | 3994566250 | 37150 | 37100 | 37150 | 37100 | 36 |
| 362 | 20230831 | 141100 | 3993229500 | 37100 | 37150 | 37150 | 37100 | 173 |
| 363 | 20230831 | 141000 | 3986807850 | 37100 | 37100 | 37150 | 37100 | 91 |
| 364 | 20230831 | 140900 | 3983427350 | 37150 | 37150 | 37150 | 37100 | 59 |
| 365 | 20230831 | 140800 | 3981236000 | 37100 | 37150 | 37150 | 37100 | 54 |
| 366 | 20230831 | 140700 | 3979230550 | 37150 | 37150 | 37200 | 37150 | 237 |
| 367 | 20230831 | 140600 | 3970421100 | 37150 | 37150 | 37150 | 37100 | 671 |
| 368 | 20230831 | 140500 | 3945494250 | 37150 | 37150 | 37150 | 37100 | 107 |
| 369 | 20230831 | 140400 | 3941519650 | 37150 | 37100 | 37150 | 37100 | 262 |
| 370 | 20230831 | 140300 | 3931793300 | 37100 | 37150 | 37150 | 37100 | 123 |
| 371 | 20230831 | 140200 | 3927225050 | 37100 | 37100 | 37150 | 37100 | 117 |
| 372 | 20230831 | 140100 | 3922879200 | 37100 | 37100 | 37200 | 37100 | 245 |
| 373 | 20230831 | 140000 | 3913776900 | 37100 | 37150 | 37200 | 37100 | 1603 |
| 374 | 20230831 | 135900 | 3854271700 | 37150 | 37100 | 37150 | 37100 | 166 |
| 375 | 20230831 | 135800 | 3848105400 | 37100 | 37250 | 37250 | 37100 | 309 |
| 376 | 20230831 | 135700 | 3836620400 | 37200 | 37200 | 37250 | 37200 | 664 |
| 377 | 20230831 | 135600 | 3811916800 | 37200 | 37250 | 37250 | 37200 | 265 |
| 378 | 20230831 | 135500 | 3802051050 | 37200 | 37250 | 37300 | 37200 | 2641 |
| 379 | 20230831 | 135400 | 3703713750 | 37200 | 37250 | 37250 | 37200 | 329 |
| 380 | 20230831 | 135300 | 3691462800 | 37200 | 37250 | 37250 | 37200 | 153 |
| 381 | 20230831 | 135200 | 3685766050 | 37300 | 37200 | 37300 | 37200 | 346 |
| 382 | 20230831 | 135100 | 3672879300 | 37250 | 37250 | 37250 | 37200 | 93 |
| 383 | 20230831 | 135000 | 3669416000 | 37200 | 37300 | 37300 | 37200 | 182 |
| 384 | 20230831 | 134900 | 3662640700 | 37300 | 37300 | 37300 | 37250 | 249 |
| 385 | 20230831 | 134800 | 3653359450 | 37300 | 37250 | 37300 | 37250 | 98 |
| 386 | 20230831 | 134700 | 3649707650 | 37250 | 37250 | 37350 | 37250 | 1063 |
| 387 | 20230831 | 134600 | 3610066000 | 37300 | 37300 | 37300 | 37250 | 168 |
| 388 | 20230831 | 134500 | 3603801900 | 37250 | 37300 | 37300 | 37250 | 109 |
| 389 | 20230831 | 134400 | 3599739700 | 37350 | 37300 | 37350 | 37250 | 275 |
| 390 | 20230831 | 134300 | 3589484400 | 37250 | 37300 | 37300 | 37250 | 612 |
| 391 | 20230831 | 134200 | 3566659350 | 37250 | 37300 | 37300 | 37250 | 372 |
| 392 | 20230831 | 134100 | 3552788000 | 37300 | 37300 | 37300 | 37250 | 339 |
| 393 | 20230831 | 134000 | 3540148150 | 37300 | 37250 | 37300 | 37250 | 124 |
| 394 | 20230831 | 133900 | 3535527000 | 37250 | 37300 | 37350 | 37250 | 380 |
| 395 | 20230831 | 133800 | 3521365200 | 37300 | 37300 | 37350 | 37300 | 539 |
| 396 | 20230831 | 133700 | 3501251800 | 37300 | 37300 | 37350 | 37300 | 1319 |
| 397 | 20230831 | 133600 | 3452050650 | 37300 | 37300 | 37350 | 37300 | 273 |
| 398 | 20230831 | 133500 | 3441867250 | 37300 | 37300 | 37350 | 37300 | 135 |
| 399 | 20230831 | 133400 | 3436827000 | 37350 | 37350 | 37400 | 37300 | 441 |
| 400 | 20230831 | 133300 | 3420354350 | 37350 | 37300 | 37350 | 37300 | 523 |
| 401 | 20230831 | 133200 | 3400822900 | 37300 | 37300 | 37350 | 37300 | 176 |
| 402 | 20230831 | 133100 | 3394252950 | 37350 | 37350 | 37350 | 37300 | 139 |
| 403 | 20230831 | 133000 | 3389064050 | 37300 | 37300 | 37350 | 37300 | 324 |
| 404 | 20230831 | 132900 | 3376977900 | 37300 | 37350 | 37350 | 37300 | 269 |
| 405 | 20230831 | 132800 | 3366932150 | 37300 | 37400 | 37400 | 37300 | 131 |
| 406 | 20230831 | 132700 | 3362040200 | 37350 | 37400 | 37400 | 37350 | 484 |
| 407 | 20230831 | 132600 | 3343962400 | 37400 | 37350 | 37400 | 37300 | 518 |
| 408 | 20230831 | 132500 | 3324609150 | 37350 | 37300 | 37350 | 37300 | 127 |
| 409 | 20230831 | 132400 | 3319866400 | 37300 | 37400 | 37400 | 37300 | 182 |
| 410 | 20230831 | 132300 | 3313068700 | 37400 | 37400 | 37400 | 37300 | 253 |
| 411 | 20230831 | 132200 | 3303617950 | 37400 | 37350 | 37400 | 37300 | 684 |
| 412 | 20230831 | 132100 | 3278071950 | 37350 | 37350 | 37400 | 37300 | 426 |
| 413 | 20230831 | 132000 | 3262159300 | 37350 | 37300 | 37350 | 37300 | 848 |
| 414 | 20230831 | 131900 | 3230505500 | 37250 | 37300 | 37300 | 37250 | 73 |
| 415 | 20230831 | 131800 | 3227785500 | 37300 | 37300 | 37350 | 37250 | 364 |
| 416 | 20230831 | 131700 | 3214209950 | 37350 | 37350 | 37350 | 37300 | 204 |
| 417 | 20230831 | 131600 | 3206593400 | 37300 | 37300 | 37350 | 37250 | 1289 |
| 418 | 20230831 | 131500 | 3158517300 | 37300 | 37300 | 37300 | 37250 | 850 |
| 419 | 20230831 | 131400 | 3126816400 | 37300 | 37250 | 37300 | 37250 | 150 |
| 420 | 20230831 | 131300 | 3121227000 | 37250 | 37250 | 37300 | 37250 | 130 |
| 421 | 20230831 | 131200 | 3116384250 | 37250 | 37250 | 37300 | 37250 | 397 |
| 422 | 20230831 | 131100 | 3101590300 | 37250 | 37150 | 37250 | 37150 | 79 |
| 423 | 20230831 | 131000 | 3098649550 | 37150 | 37250 | 37250 | 37150 | 1213 |
| 424 | 20230831 | 130900 | 3053532350 | 37250 | 37300 | 37300 | 37250 | 221 |
| 425 | 20230831 | 130800 | 3045295900 | 37300 | 37250 | 37300 | 37200 | 239 |
| 426 | 20230831 | 130700 | 3036393450 | 37250 | 37300 | 37300 | 37250 | 93 |
| 427 | 20230831 | 130600 | 3032928350 | 37250 | 37250 | 37250 | 37200 | 188 |
| 428 | 20230831 | 130500 | 3025926800 | 37200 | 37300 | 37300 | 37200 | 79 |
| 429 | 20230831 | 130400 | 3022985350 | 37300 | 37250 | 37300 | 37250 | 103 |
| 430 | 20230831 | 130300 | 3019147150 | 37250 | 37250 | 37300 | 37200 | 463 |
| 431 | 20230831 | 130200 | 3001896700 | 37250 | 37150 | 37300 | 37100 | 3136 |
| 432 | 20230831 | 130100 | 2885285550 | 37150 | 37050 | 37150 | 37050 | 1740 |
| 433 | 20230831 | 130000 | 2820749950 | 37000 | 37000 | 37050 | 37000 | 134 |
| 434 | 20230831 | 125900 | 2815788450 | 37050 | 37000 | 37050 | 37000 | 60 |
| 435 | 20230831 | 125800 | 2813566900 | 37050 | 37000 | 37050 | 37000 | 82 |
| 436 | 20230831 | 125700 | 2810531250 | 37000 | 37050 | 37050 | 37000 | 251 |
| 437 | 20230831 | 125600 | 2801238150 | 37050 | 37050 | 37050 | 37000 | 63 |
| 438 | 20230831 | 125500 | 2798905450 | 37050 | 37100 | 37100 | 37000 | 91 |
| 439 | 20230831 | 125400 | 2795534550 | 37100 | 37050 | 37100 | 37050 | 189 |
| 440 | 20230831 | 125300 | 2788528850 | 37100 | 37050 | 37100 | 37050 | 459 |
| 441 | 20230831 | 125200 | 2771518200 | 37000 | 37000 | 37050 | 37000 | 123 |
| 442 | 20230831 | 125100 | 2766965500 | 37050 | 37000 | 37050 | 37000 | 309 |
| 443 | 20230831 | 125000 | 2755520100 | 37050 | 37000 | 37050 | 37000 | 136 |
| 444 | 20230831 | 124900 | 2750482100 | 37000 | 37050 | 37050 | 37000 | 71 |
| 445 | 20230831 | 124800 | 2747853600 | 37050 | 37000 | 37050 | 37000 | 201 |
| 446 | 20230831 | 124700 | 2740412550 | 37000 | 37000 | 37050 | 37000 | 82 |
| 447 | 20230831 | 124600 | 2737378050 | 37000 | 37050 | 37050 | 37000 | 160 |
| 448 | 20230831 | 124500 | 2731451500 | 37050 | 37000 | 37050 | 37000 | 129 |
| 449 | 20230831 | 124400 | 2726673650 | 37000 | 37000 | 37050 | 37000 | 107 |
| 450 | 20230831 | 124300 | 2722714000 | 37050 | 37000 | 37050 | 37000 | 276 |
| 451 | 20230831 | 124200 | 2712501550 | 37000 | 36950 | 37000 | 36950 | 228 |
| 452 | 20230831 | 124100 | 2704072800 | 36950 | 37000 | 37000 | 36950 | 13 |
| 453 | 20230831 | 124000 | 2703592300 | 37000 | 37050 | 37050 | 37000 | 150 |
| 454 | 20230831 | 123900 | 2698037350 | 37000 | 37000 | 37050 | 36950 | 167 |
| 455 | 20230831 | 123800 | 2691857550 | 37050 | 37000 | 37050 | 37000 | 94 |
| 456 | 20230831 | 123700 | 2688377850 | 37000 | 36950 | 37050 | 36950 | 80 |
| 457 | 20230831 | 123600 | 2685417800 | 36950 | 36950 | 37000 | 36950 | 53 |
| 458 | 20230831 | 123500 | 2683458300 | 36950 | 37050 | 37050 | 36950 | 102 |
| 459 | 20230831 | 123400 | 2679683500 | 37050 | 37050 | 37100 | 36950 | 571 |
| 460 | 20230831 | 123300 | 2658537100 | 37100 | 37100 | 37100 | 37050 | 206 |
| 461 | 20230831 | 123200 | 2650899600 | 37050 | 37050 | 37050 | 37050 | 592 |
| 462 | 20230831 | 123100 | 2628966000 | 37000 | 36900 | 37050 | 36850 | 1155 |
| 463 | 20230831 | 123000 | 2586315200 | 36850 | 36900 | 36900 | 36850 | 43 |
| 464 | 20230831 | 122900 | 2584729950 | 36900 | 36900 | 36900 | 36850 | 195 |
| 465 | 20230831 | 122800 | 2577541000 | 36900 | 36850 | 36900 | 36850 | 186 |
| 466 | 20230831 | 122700 | 2570681000 | 36900 | 36900 | 36900 | 36850 | 1098 |
| 467 | 20230831 | 122600 | 2530166100 | 36900 | 36950 | 36950 | 36900 | 117 |
| 468 | 20230831 | 122500 | 2525845050 | 36950 | 36900 | 36950 | 36900 | 157 |
| 469 | 20230831 | 122400 | 2520045350 | 36900 | 36900 | 36950 | 36900 | 49 |
| 470 | 20230831 | 122300 | 2518236150 | 36900 | 36950 | 36950 | 36900 | 92 |
| 471 | 20230831 | 122200 | 2514839050 | 36900 | 36950 | 36950 | 36900 | 149 |
| 472 | 20230831 | 122100 | 2509334950 | 36900 | 36900 | 36950 | 36900 | 80 |
| 473 | 20230831 | 122000 | 2506382250 | 36950 | 36900 | 36950 | 36900 | 118 |
| 474 | 20230831 | 121900 | 2502023600 | 36950 | 36900 | 36950 | 36900 | 62 |
| 475 | 20230831 | 121800 | 2499733300 | 36900 | 36950 | 36950 | 36900 | 123 |
| 476 | 20230831 | 121700 | 2495192600 | 36900 | 37000 | 37000 | 36900 | 641 |
| 477 | 20230831 | 121600 | 2471503350 | 36950 | 36950 | 36950 | 36950 | 45 |
| 478 | 20230831 | 121500 | 2469840600 | 37000 | 37050 | 37050 | 37000 | 312 |
| 479 | 20230831 | 121400 | 2458295500 | 37050 | 37000 | 37050 | 37000 | 108 |
| 480 | 20230831 | 121300 | 2454298500 | 37000 | 37050 | 37050 | 36950 | 739 |
| 481 | 20230831 | 121200 | 2426958300 | 37050 | 37000 | 37050 | 36950 | 635 |
| 482 | 20230831 | 121100 | 2403463250 | 36950 | 36950 | 37000 | 36950 | 161 |
| 483 | 20230831 | 121000 | 2397510650 | 37000 | 36950 | 37000 | 36950 | 165 |
| 484 | 20230831 | 120900 | 2391413200 | 36950 | 36950 | 36950 | 36900 | 88 |
| 485 | 20230831 | 120800 | 2388163050 | 36900 | 36950 | 36950 | 36900 | 103 |
| 486 | 20230831 | 120700 | 2384359750 | 36950 | 37000 | 37000 | 36900 | 348 |
| 487 | 20230831 | 120600 | 2371502950 | 37000 | 37000 | 37000 | 36950 | 61 |
| 488 | 20230831 | 120500 | 2369246800 | 37000 | 36950 | 37000 | 36950 | 168 |
| 489 | 20230831 | 120400 | 2363032650 | 37000 | 37000 | 37000 | 36950 | 131 |
| 490 | 20230831 | 120300 | 2358189900 | 37000 | 37000 | 37000 | 36950 | 150 |
| 491 | 20230831 | 120200 | 2352646200 | 36950 | 36950 | 37000 | 36950 | 55 |
| 492 | 20230831 | 120100 | 2350611450 | 36950 | 36950 | 37000 | 36950 | 90 |
| 493 | 20230831 | 120000 | 2347284500 | 36950 | 37000 | 37000 | 36950 | 102 |
| 494 | 20230831 | 115900 | 2343513200 | 37000 | 36950 | 37000 | 36950 | 109 |
| 495 | 20230831 | 115800 | 2339481500 | 36950 | 37000 | 37050 | 36950 | 149 |
| 496 | 20230831 | 115700 | 2333966150 | 37000 | 37000 | 37000 | 37000 | 91 |
| 497 | 20230831 | 115600 | 2330599150 | 36950 | 37000 | 37000 | 36950 | 378 |
| 498 | 20230831 | 115500 | 2316614600 | 37000 | 36950 | 37000 | 36950 | 104 |
| 499 | 20230831 | 115400 | 2312770950 | 36950 | 36900 | 36950 | 36900 | 5 |
| 500 | 20230831 | 115300 | 2312586250 | 36900 | 36900 | 37050 | 36900 | 210 |
| 501 | 20230831 | 115200 | 2304821700 | 36950 | 36950 | 37000 | 36950 | 79 |
| 502 | 20230831 | 115100 | 2301902600 | 36950 | 37050 | 37050 | 36950 | 134 |
| 503 | 20230831 | 115000 | 2296944850 | 37000 | 36950 | 37000 | 36950 | 151 |
| 504 | 20230831 | 114900 | 2291362250 | 36950 | 36950 | 36950 | 36950 | 3 |
| 505 | 20230831 | 114800 | 2291251400 | 37000 | 37050 | 37050 | 37000 | 55 |
| 506 | 20230831 | 114700 | 2289215700 | 37050 | 37050 | 37050 | 37000 | 158 |
| 507 | 20230831 | 114600 | 2283363900 | 37050 | 37000 | 37050 | 37000 | 126 |
| 508 | 20230831 | 114500 | 2278700900 | 37050 | 37050 | 37050 | 37000 | 181 |
| 509 | 20230831 | 114400 | 2272000150 | 37050 | 37000 | 37050 | 37000 | 749 |
| 510 | 20230831 | 114300 | 2244249850 | 37000 | 37000 | 37050 | 37000 | 58 |
| 511 | 20230831 | 114200 | 2242102900 | 37000 | 36950 | 37000 | 36950 | 149 |
| 512 | 20230831 | 114100 | 2236591050 | 37000 | 36950 | 37000 | 36950 | 67 |
| 513 | 20230831 | 114000 | 2234114800 | 36950 | 36950 | 36950 | 36950 | 22 |
| 514 | 20230831 | 113900 | 2233301900 | 36950 | 37000 | 37000 | 36950 | 149 |
| 515 | 20230831 | 113800 | 2227790200 | 36950 | 36950 | 37000 | 36950 | 64 |
| 516 | 20230831 | 113700 | 2225424850 | 36900 | 36950 | 36950 | 36900 | 43 |
| 517 | 20230831 | 113600 | 2223837500 | 37000 | 36900 | 37000 | 36900 | 149 |
| 518 | 20230831 | 113500 | 2218331650 | 36900 | 36900 | 36900 | 36900 | 40 |
| 519 | 20230831 | 113400 | 2216855650 | 36900 | 36950 | 36950 | 36900 | 62 |
| 520 | 20230831 | 113300 | 2214566700 | 36950 | 36900 | 36950 | 36850 | 69 |
| 521 | 20230831 | 113200 | 2212020650 | 36850 | 36900 | 36950 | 36850 | 93 |
| 522 | 20230831 | 113100 | 2208590550 | 36900 | 36950 | 36950 | 36900 | 27 |
| 523 | 20230831 | 113000 | 2207592950 | 36900 | 36950 | 37050 | 36900 | 224 |
| 524 | 20230831 | 112900 | 2199315650 | 36900 | 36950 | 36950 | 36900 | 30 |
| 525 | 20230831 | 112800 | 2198208000 | 37000 | 36950 | 37050 | 36900 | 218 |
| 526 | 20230831 | 112700 | 2190149900 | 37100 | 37050 | 37100 | 36950 | 359 |
| 527 | 20230831 | 112600 | 2176850350 | 37050 | 37000 | 37050 | 37000 | 175 |
| 528 | 20230831 | 112500 | 2170372500 | 36950 | 37000 | 37000 | 36950 | 78 |
| 529 | 20230831 | 112400 | 2167488450 | 36900 | 36900 | 36900 | 36850 | 157 |
| 530 | 20230831 | 112300 | 2161697350 | 36850 | 36850 | 36850 | 36800 | 42 |
| 531 | 20230831 | 112200 | 2160150450 | 36900 | 36850 | 36900 | 36800 | 67 |
| 532 | 20230831 | 112100 | 2157680400 | 36850 | 36850 | 36900 | 36850 | 132 |
| 533 | 20230831 | 112000 | 2152812400 | 36800 | 36850 | 36850 | 36800 | 80 |
| 534 | 20230831 | 111900 | 2149867350 | 36850 | 36750 | 36850 | 36750 | 99 |
| 535 | 20230831 | 111800 | 2146225750 | 36850 | 36800 | 36850 | 36800 | 138 |
| 536 | 20230831 | 111700 | 2141143750 | 36800 | 36800 | 36850 | 36800 | 181 |
| 537 | 20230831 | 111600 | 2134481450 | 36800 | 36850 | 36850 | 36800 | 187 |
| 538 | 20230831 | 111500 | 2127596450 | 36850 | 36800 | 36850 | 36800 | 62 |
| 539 | 20230831 | 111400 | 2125314350 | 36800 | 36900 | 36900 | 36800 | 283 |
| 540 | 20230831 | 111300 | 2114891650 | 36850 | 36850 | 36900 | 36850 | 120 |
| 541 | 20230831 | 111200 | 2110465000 | 36850 | 36950 | 36950 | 36850 | 732 |
| 542 | 20230831 | 111100 | 2083447700 | 36950 | 36950 | 37000 | 36950 | 213 |
| 543 | 20230831 | 111000 | 2075577150 | 36950 | 36950 | 37000 | 36950 | 117 |
| 544 | 20230831 | 110900 | 2071249650 | 37000 | 37000 | 37000 | 36950 | 386 |
| 545 | 20230831 | 110800 | 2056969150 | 36950 | 37050 | 37100 | 36950 | 78 |
| 546 | 20230831 | 110700 | 2054078000 | 37050 | 37100 | 37150 | 37050 | 373 |
| 547 | 20230831 | 110600 | 2040242200 | 37150 | 37150 | 37150 | 37050 | 126 |
| 548 | 20230831 | 110500 | 2035566150 | 37150 | 37150 | 37200 | 37050 | 564 |
| 549 | 20230831 | 110400 | 2014623150 | 37150 | 37100 | 37200 | 37100 | 858 |
| 550 | 20230831 | 110300 | 1982730600 | 37050 | 37000 | 37150 | 36950 | 1839 |
| 551 | 20230831 | 110200 | 1914597850 | 37000 | 36950 | 37000 | 36950 | 334 |
| 552 | 20230831 | 110100 | 1902242050 | 37000 | 36850 | 37000 | 36850 | 774 |
| 553 | 20230831 | 110000 | 1873647200 | 36850 | 36900 | 36900 | 36850 | 435 |
| 554 | 20230831 | 105900 | 1857598850 | 36900 | 36850 | 36950 | 36800 | 1256 |
| 555 | 20230831 | 105800 | 1811277850 | 36850 | 36900 | 36900 | 36800 | 391 |
| 556 | 20230831 | 105700 | 1796880950 | 36900 | 36900 | 36900 | 36800 | 823 |
| 557 | 20230831 | 105600 | 1766560500 | 36900 | 36850 | 36900 | 36850 | 402 |
| 558 | 20230831 | 105500 | 1751731850 | 36900 | 36900 | 36900 | 36900 | 442 |
| 559 | 20230831 | 105400 | 1735422050 | 36850 | 36850 | 36900 | 36800 | 296 |
| 560 | 20230831 | 105300 | 1724504850 | 36850 | 36850 | 36850 | 36750 | 267 |
| 561 | 20230831 | 105200 | 1714670500 | 36850 | 36800 | 36850 | 36800 | 183 |
| 562 | 20230831 | 105100 | 1707931900 | 36850 | 36850 | 36850 | 36800 | 59 |
| 563 | 20230831 | 105000 | 1705759050 | 36800 | 36850 | 36850 | 36800 | 222 |
| 564 | 20230831 | 104900 | 1697580450 | 36850 | 36850 | 36850 | 36750 | 271 |
| 565 | 20230831 | 104800 | 1687597250 | 36850 | 36850 | 36900 | 36750 | 406 |
| 566 | 20230831 | 104700 | 1672627950 | 36850 | 36700 | 36900 | 36700 | 730 |
| 567 | 20230831 | 104600 | 1645734550 | 36750 | 36650 | 36750 | 36650 | 444 |
| 568 | 20230831 | 104500 | 1629441450 | 36500 | 36600 | 36650 | 36500 | 694 |
| 569 | 20230831 | 104400 | 1604028600 | 36600 | 36550 | 36600 | 36500 | 1153 |
| 570 | 20230831 | 104300 | 1561863550 | 36500 | 36500 | 36500 | 36450 | 703 |
| 571 | 20230831 | 104200 | 1536235500 | 36450 | 36450 | 36500 | 36450 | 939 |
| 572 | 20230831 | 104100 | 1502007300 | 36450 | 36450 | 36450 | 36450 | 55 |
| 573 | 20230831 | 104000 | 1500002550 | 36450 | 36500 | 36500 | 36450 | 387 |
| 574 | 20230831 | 103900 | 1485894800 | 36450 | 36450 | 36500 | 36450 | 136 |
| 575 | 20230831 | 103800 | 1480932100 | 36450 | 36500 | 36500 | 36450 | 86 |
| 576 | 20230831 | 103700 | 1477794400 | 36500 | 36450 | 36500 | 36450 | 255 |
| 577 | 20230831 | 103600 | 1468498700 | 36450 | 36500 | 36500 | 36450 | 62 |
| 578 | 20230831 | 103500 | 1466238300 | 36500 | 36500 | 36500 | 36450 | 87 |
| 579 | 20230831 | 103400 | 1463063850 | 36500 | 36500 | 36500 | 36400 | 2573 |
| 580 | 20230831 | 103300 | 1369314750 | 36500 | 36500 | 36550 | 36500 | 181 |
| 581 | 20230831 | 103200 | 1362701000 | 36500 | 36500 | 36550 | 36500 | 128 |
| 582 | 20230831 | 103100 | 1358026900 | 36500 | 36500 | 36500 | 36450 | 295 |
| 583 | 20230831 | 103000 | 1347260800 | 36500 | 36550 | 36550 | 36500 | 704 |
| 584 | 20230831 | 102900 | 1321562050 | 36500 | 36500 | 36500 | 36500 | 106 |
| 585 | 20230831 | 102800 | 1317693050 | 36500 | 36550 | 36550 | 36500 | 217 |
| 586 | 20230831 | 102700 | 1309761850 | 36500 | 36400 | 36500 | 36400 | 4433 |
| 587 | 20230831 | 102600 | 1148157150 | 36400 | 36400 | 36400 | 36400 | 244 |
| 588 | 20230831 | 102500 | 1139275550 | 36400 | 36450 | 36450 | 36400 | 1408 |
| 589 | 20230831 | 102400 | 1087961850 | 36450 | 36500 | 36500 | 36450 | 65 |
| 590 | 20230831 | 102300 | 1085591400 | 36500 | 36600 | 36600 | 36450 | 1025 |
| 591 | 20230831 | 102200 | 1048181250 | 36600 | 36500 | 36600 | 36500 | 763 |
| 592 | 20230831 | 102100 | 1020327400 | 36500 | 36550 | 36550 | 36500 | 1293 |
| 593 | 20230831 | 102000 | 973109450 | 36600 | 36550 | 36600 | 36550 | 169 |
| 594 | 20230831 | 101900 | 966932000 | 36550 | 36550 | 36550 | 36550 | 249 |
| 595 | 20230831 | 101800 | 957831050 | 36550 | 36550 | 36550 | 36550 | 138 |
| 596 | 20230831 | 101700 | 952787150 | 36600 | 36550 | 36600 | 36550 | 115 |
| 597 | 20230831 | 101600 | 948583250 | 36550 | 36550 | 36550 | 36550 | 56 |
| 598 | 20230831 | 101500 | 946536450 | 36550 | 36550 | 36600 | 36550 | 98 |
| 599 | 20230831 | 101400 | 942954500 | 36550 | 36550 | 36550 | 36550 | 56 |
| 600 | 20230831 | 101300 | 940907700 | 36600 | 36650 | 36650 | 36600 | 1237 |
| 601 | 20230831 | 101200 | 895632950 | 36600 | 36600 | 36650 | 36600 | 59 |
| 602 | 20230831 | 101100 | 893472500 | 36600 | 36650 | 36650 | 36600 | 117 |
| 603 | 20230831 | 101000 | 889190050 | 36600 | 36600 | 36600 | 36550 | 61 |
| 604 | 20230831 | 100900 | 886958750 | 36600 | 36600 | 36600 | 36550 | 335 |
| 605 | 20230831 | 100800 | 874701000 | 36600 | 36600 | 36600 | 36600 | 378 |
| 606 | 20230831 | 100700 | 860866200 | 36600 | 36650 | 36650 | 36600 | 27 |
| 607 | 20230831 | 100600 | 859877950 | 36600 | 36600 | 36650 | 36600 | 244 |
| 608 | 20230831 | 100500 | 850947500 | 36600 | 36600 | 36600 | 36600 | 3 |
| 609 | 20230831 | 100400 | 850837700 | 36600 | 36650 | 36650 | 36600 | 754 |
| 610 | 20230831 | 100300 | 823239450 | 36600 | 36600 | 36600 | 36600 | 38 |
| 611 | 20230831 | 100200 | 821848650 | 36550 | 36600 | 36600 | 36550 | 40 |
| 612 | 20230831 | 100100 | 820384750 | 36600 | 36600 | 36650 | 36550 | 546 |
| 613 | 20230831 | 100000 | 800409100 | 36650 | 36650 | 36650 | 36600 | 82 |
| 614 | 20230831 | 095900 | 797404000 | 36650 | 36650 | 36700 | 36600 | 84 |
| 615 | 20230831 | 095800 | 794326250 | 36700 | 36650 | 36700 | 36650 | 174 |
| 616 | 20230831 | 095700 | 787948450 | 36650 | 36600 | 36650 | 36600 | 80 |
| 617 | 20230831 | 095600 | 785020400 | 36600 | 36650 | 36650 | 36600 | 137 |
| 618 | 20230831 | 095500 | 780004350 | 36650 | 36600 | 36650 | 36600 | 121 |
| 619 | 20230831 | 095400 | 775573600 | 36650 | 36600 | 36650 | 36600 | 123 |
| 620 | 20230831 | 095300 | 771069650 | 36600 | 36650 | 36650 | 36600 | 87 |
| 621 | 20230831 | 095200 | 767885400 | 36600 | 36600 | 36650 | 36600 | 119 |
| 622 | 20230831 | 095100 | 763529850 | 36600 | 36600 | 36650 | 36600 | 114 |
| 623 | 20230831 | 095000 | 759355900 | 36650 | 36550 | 36650 | 36550 | 201 |
| 624 | 20230831 | 094900 | 752001050 | 36600 | 36550 | 36650 | 36550 | 266 |
| 625 | 20230831 | 094800 | 742266150 | 36550 | 36650 | 36650 | 36550 | 119 |
| 626 | 20230831 | 094700 | 737911600 | 36650 | 36700 | 36700 | 36650 | 146 |
| 627 | 20230831 | 094600 | 732555850 | 36700 | 36750 | 36750 | 36700 | 194 |
| 628 | 20230831 | 094500 | 725428650 | 36750 | 36750 | 36750 | 36750 | 130 |
| 629 | 20230831 | 094400 | 720651150 | 36750 | 36850 | 36900 | 36750 | 831 |
| 630 | 20230831 | 094300 | 690059400 | 36850 | 36850 | 36900 | 36850 | 438 |
| 631 | 20230831 | 094200 | 673918400 | 36850 | 36850 | 36900 | 36850 | 223 |
| 632 | 20230831 | 094100 | 665694800 | 36850 | 36800 | 36850 | 36800 | 363 |
| 633 | 20230831 | 094000 | 652323450 | 36800 | 36700 | 36800 | 36700 | 458 |
| 634 | 20230831 | 093900 | 635471500 | 36700 | 36700 | 36750 | 36700 | 79 |
| 635 | 20230831 | 093800 | 632572050 | 36800 | 36700 | 36800 | 36700 | 329 |
| 636 | 20230831 | 093700 | 620496100 | 36650 | 36600 | 36650 | 36600 | 76 |
| 637 | 20230831 | 093600 | 617712600 | 36600 | 36600 | 36600 | 36600 | 89 |
| 638 | 20230831 | 093500 | 614455200 | 36600 | 36600 | 36700 | 36600 | 175 |
| 639 | 20230831 | 093400 | 608050100 | 36600 | 36500 | 36600 | 36500 | 4283 |
| 640 | 20230831 | 093300 | 451364400 | 36500 | 36500 | 36500 | 36500 | 199 |
| 641 | 20230831 | 093200 | 444100900 | 36500 | 36550 | 36550 | 36500 | 76 |
| 642 | 20230831 | 093100 | 441326850 | 36500 | 36500 | 36550 | 36500 | 168 |
| 643 | 20230831 | 093000 | 435194050 | 36500 | 36500 | 36550 | 36500 | 214 |
| 644 | 20230831 | 092900 | 427382950 | 36500 | 36550 | 36550 | 36500 | 521 |
| 645 | 20230831 | 092800 | 408342950 | 36550 | 36550 | 36600 | 36550 | 129 |
| 646 | 20230831 | 092700 | 403626300 | 36550 | 36550 | 36550 | 36500 | 375 |
| 647 | 20230831 | 092600 | 389931850 | 36550 | 36600 | 36600 | 36500 | 1374 |
| 648 | 20230831 | 092500 | 339714050 | 36600 | 36550 | 36600 | 36550 | 471 |
| 649 | 20230831 | 092400 | 322495950 | 36550 | 36700 | 36700 | 36550 | 479 |
| 650 | 20230831 | 092300 | 304966950 | 36600 | 36600 | 36600 | 36600 | 152 |
| 651 | 20230831 | 092200 | 299403750 | 36600 | 36600 | 36600 | 36600 | 157 |
| 652 | 20230831 | 092100 | 293657550 | 36600 | 36650 | 36650 | 36600 | 247 |
| 653 | 20230831 | 092000 | 284610500 | 36600 | 36650 | 36650 | 36600 | 76 |
| 654 | 20230831 | 091900 | 281828300 | 36550 | 36650 | 36650 | 36550 | 175 |
| 655 | 20230831 | 091800 | 275423400 | 36700 | 36750 | 36750 | 36700 | 326 |
| 656 | 20230831 | 091700 | 263454150 | 36700 | 36700 | 36700 | 36700 | 89 |
| 657 | 20230831 | 091600 | 260187850 | 36700 | 36750 | 36800 | 36600 | 388 |
| 658 | 20230831 | 091500 | 245933650 | 36750 | 36700 | 36750 | 36600 | 740 |
| 659 | 20230831 | 091400 | 218788850 | 36600 | 36600 | 36650 | 36550 | 438 |
| 660 | 20230831 | 091300 | 202755100 | 36600 | 36650 | 36650 | 36600 | 120 |
| 661 | 20230831 | 091200 | 198362500 | 36650 | 36600 | 36650 | 36600 | 191 |
| 662 | 20230831 | 091100 | 191367850 | 36600 | 36600 | 36650 | 36600 | 96 |
| 663 | 20230831 | 091000 | 187853900 | 36650 | 36600 | 36650 | 36450 | 751 |
| 664 | 20230831 | 090900 | 160437000 | 36500 | 36600 | 36600 | 36500 | 553 |
| 665 | 20230831 | 090800 | 140239300 | 36550 | 36600 | 36600 | 36550 | 91 |
| 666 | 20230831 | 090700 | 136910600 | 36650 | 36650 | 36700 | 36500 | 1309 |
| 667 | 20230831 | 090600 | 89107950 | 36500 | 36700 | 36850 | 36500 | 793 |
| 668 | 20230831 | 090500 | 60050450 | 36700 | 36800 | 36800 | 36650 | 101 |
| 669 | 20230831 | 090400 | 56339850 | 36600 | 36550 | 36800 | 36550 | 143 |
| 670 | 20230831 | 090300 | 51103050 | 36550 | 36750 | 36750 | 36550 | 691 |
| 671 | 20230831 | 090200 | 25764150 | 36750 | 36900 | 36900 | 36750 | 152 |
| 672 | 20230831 | 090100 | 20172700 | 36900 | 36700 | 36900 | 36700 | 296 |
| 673 | 20230831 | 090000 | 9306200 | 36700 | 36750 | 36900 | 36700 | 253 |