36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 3 | 20230905 | 200900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230905 | 200800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230905 | 200700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230905 | 200600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230905 | 200500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230905 | 200400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230905 | 200300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230905 | 200200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230905 | 200100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230905 | 200000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230905 | 195900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230905 | 195800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230905 | 195700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230905 | 195600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230905 | 195500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230905 | 195400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230905 | 195300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230905 | 195200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230905 | 195100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230905 | 195000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230905 | 194900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230905 | 194800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230905 | 194700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230905 | 194600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230905 | 194500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230905 | 194400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230905 | 194300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230905 | 194200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230905 | 194100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230905 | 194000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 33 | 20230905 | 193900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230905 | 193800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230905 | 193700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230905 | 193600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230905 | 193500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230905 | 193400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230905 | 193300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230905 | 193200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230905 | 193100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230905 | 193000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230905 | 192900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230905 | 192800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230905 | 192700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230905 | 192600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230905 | 192500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230905 | 192400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230905 | 192300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230905 | 192200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230905 | 192100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230905 | 192000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230905 | 191900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230905 | 191800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230905 | 191700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230905 | 191600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230905 | 191500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230905 | 191400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230905 | 191300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230905 | 191200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230905 | 191100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230905 | 191000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 63 | 20230905 | 190900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230905 | 190800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230905 | 190700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230905 | 190600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230905 | 190500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230905 | 190400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230905 | 190300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230905 | 190200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230905 | 190100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230905 | 190000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230905 | 185900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230905 | 185800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230905 | 185700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230905 | 185600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230905 | 185500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230905 | 185400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230905 | 185300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230905 | 185200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230905 | 185100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230905 | 185000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230905 | 184900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230905 | 184800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230905 | 184700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230905 | 184600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230905 | 184500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230905 | 184400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230905 | 184300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230905 | 184200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230905 | 184100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230905 | 184000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 93 | 20230905 | 183900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230905 | 183800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230905 | 183700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230905 | 183600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230905 | 183500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230905 | 183400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230905 | 183300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230905 | 183200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230905 | 183100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230905 | 183000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230905 | 182900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230905 | 182800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230905 | 182700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230905 | 182600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230905 | 182500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230905 | 182400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230905 | 182300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230905 | 182200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230905 | 182100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230905 | 182000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230905 | 181900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230905 | 181800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230905 | 181700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230905 | 181600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230905 | 181500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230905 | 181400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230905 | 181300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230905 | 181200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230905 | 181100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230905 | 181000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 123 | 20230905 | 180900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230905 | 180800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230905 | 180700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230905 | 180600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230905 | 180500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230905 | 180400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230905 | 180300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230905 | 180200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230905 | 180100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230905 | 180000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230905 | 175900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230905 | 175800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230905 | 175700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230905 | 175600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230905 | 175500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230905 | 175400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230905 | 175300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230905 | 175200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230905 | 175100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230905 | 175000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230905 | 174900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230905 | 174800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230905 | 174700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230905 | 174600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230905 | 174500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230905 | 174400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230905 | 174300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230905 | 174200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230905 | 174100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230905 | 174000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 153 | 20230905 | 173900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230905 | 173800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230905 | 173700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230905 | 173600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230905 | 173500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230905 | 173400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230905 | 173300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230905 | 173200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230905 | 173100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230905 | 173000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230905 | 172900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230905 | 172800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230905 | 172700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230905 | 172600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230905 | 172500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230905 | 172400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230905 | 172300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230905 | 172200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230905 | 172100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230905 | 172000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230905 | 171900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230905 | 171800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230905 | 171700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230905 | 171600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230905 | 171500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230905 | 171400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230905 | 171300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230905 | 171200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230905 | 171100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230905 | 171000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 183 | 20230905 | 170900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230905 | 170800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230905 | 170700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230905 | 170600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230905 | 170500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230905 | 170400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230905 | 170300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230905 | 170200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230905 | 170100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230905 | 170000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230905 | 165900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230905 | 165800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230905 | 165700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230905 | 165600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230905 | 165500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230905 | 165400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230905 | 165300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230905 | 165200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230905 | 165100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230905 | 165000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230905 | 164900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230905 | 164800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230905 | 164700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230905 | 164600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230905 | 164500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230905 | 164400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230905 | 164300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230905 | 164200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230905 | 164100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230905 | 164000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 213 | 20230905 | 163900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230905 | 163800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230905 | 163700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230905 | 163600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230905 | 163500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230905 | 163400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230905 | 163300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230905 | 163200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230905 | 163100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230905 | 163000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230905 | 162900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230905 | 162800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230905 | 162700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230905 | 162600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230905 | 162500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230905 | 162400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230905 | 162300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230905 | 162200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230905 | 162100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230905 | 162000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230905 | 161900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230905 | 161800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230905 | 161700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230905 | 161600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230905 | 161500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230905 | 161400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230905 | 161300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230905 | 161200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230905 | 161100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230905 | 161000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 243 | 20230905 | 160900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230905 | 160800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230905 | 160700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230905 | 160600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230905 | 160500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230905 | 160400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230905 | 160300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230905 | 160200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230905 | 160100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230905 | 160000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230905 | 155900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230905 | 155800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230905 | 155700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230905 | 155600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230905 | 155500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230905 | 155400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230905 | 155300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230905 | 155200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230905 | 155100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230905 | 155000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230905 | 154900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230905 | 154800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230905 | 154700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230905 | 154600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230905 | 154500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230905 | 154400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230905 | 154300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230905 | 154200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20230905 | 154100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20230905 | 154000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 273 | 20230905 | 153900 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20230905 | 153800 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20230905 | 153700 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20230905 | 153600 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20230905 | 153500 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20230905 | 153400 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20230905 | 153300 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20230905 | 153200 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20230905 | 153100 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20230905 | 153000 | 10775858350 | 37400 | 37400 | 37400 | 37400 | 3587 |
| 283 | 20230905 | 152900 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20230905 | 152800 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20230905 | 152700 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20230905 | 152600 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20230905 | 152500 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20230905 | 152400 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20230905 | 152300 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230905 | 152200 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20230905 | 152100 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20230905 | 152000 | 10641704550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20230905 | 151900 | 10641704550 | 37400 | 37400 | 37400 | 37350 | 204 |
| 294 | 20230905 | 151800 | 10634078700 | 37350 | 37350 | 37400 | 37350 | 664 |
| 295 | 20230905 | 151700 | 10609247200 | 37350 | 37300 | 37350 | 37300 | 1326 |
| 296 | 20230905 | 151600 | 10559736500 | 37350 | 37300 | 37350 | 37300 | 4 |
| 297 | 20230905 | 151500 | 10559587200 | 37350 | 37300 | 37350 | 37300 | 563 |
| 298 | 20230905 | 151400 | 10538581350 | 37300 | 37350 | 37350 | 37300 | 1076 |
| 299 | 20230905 | 151300 | 10498442300 | 37350 | 37350 | 37350 | 37350 | 61 |
| 300 | 20230905 | 151200 | 10496163950 | 37300 | 37350 | 37350 | 37300 | 120 |
| 301 | 20230905 | 151100 | 10491682450 | 37350 | 37400 | 37400 | 37350 | 337 |
| 302 | 20230905 | 151000 | 10479095450 | 37400 | 37350 | 37400 | 37350 | 169 |
| 303 | 20230905 | 150900 | 10472776450 | 37350 | 37400 | 37400 | 37350 | 260 |
| 304 | 20230905 | 150800 | 10463057000 | 37400 | 37350 | 37400 | 37350 | 25 |
| 305 | 20230905 | 150700 | 10462122050 | 37400 | 37350 | 37400 | 37350 | 288 |
| 306 | 20230905 | 150600 | 10451359350 | 37400 | 37450 | 37450 | 37400 | 111 |
| 307 | 20230905 | 150500 | 10447203100 | 37450 | 37400 | 37450 | 37350 | 424 |
| 308 | 20230905 | 150400 | 10431343350 | 37400 | 37450 | 37450 | 37400 | 198 |
| 309 | 20230905 | 150300 | 10423932050 | 37400 | 37400 | 37450 | 37400 | 32 |
| 310 | 20230905 | 150200 | 10422734450 | 37450 | 37450 | 37450 | 37400 | 1218 |
| 311 | 20230905 | 150100 | 10377121350 | 37450 | 37400 | 37500 | 37400 | 659 |
| 312 | 20230905 | 150000 | 10352455900 | 37400 | 37450 | 37450 | 37350 | 191 |
| 313 | 20230905 | 145900 | 10345310900 | 37450 | 37400 | 37500 | 37400 | 374 |
| 314 | 20230905 | 145800 | 10331301350 | 37450 | 37400 | 37500 | 37400 | 386 |
| 315 | 20230905 | 145700 | 10316844750 | 37450 | 37450 | 37500 | 37400 | 3835 |
| 316 | 20230905 | 145600 | 10173313700 | 37450 | 37500 | 37500 | 37450 | 584 |
| 317 | 20230905 | 145500 | 10151417050 | 37500 | 37500 | 37500 | 37450 | 222 |
| 318 | 20230905 | 145400 | 10143092500 | 37500 | 37500 | 37500 | 37450 | 303 |
| 319 | 20230905 | 145300 | 10131731550 | 37450 | 37500 | 37500 | 37450 | 348 |
| 320 | 20230905 | 145200 | 10118682000 | 37500 | 37500 | 37500 | 37450 | 216 |
| 321 | 20230905 | 145100 | 10110583050 | 37450 | 37450 | 37500 | 37400 | 328 |
| 322 | 20230905 | 145000 | 10098297050 | 37450 | 37400 | 37500 | 37400 | 350 |
| 323 | 20230905 | 144900 | 10085187650 | 37450 | 37400 | 37450 | 37400 | 422 |
| 324 | 20230905 | 144800 | 10069384050 | 37450 | 37400 | 37450 | 37400 | 316 |
| 325 | 20230905 | 144700 | 10057550950 | 37400 | 37500 | 37500 | 37400 | 348 |
| 326 | 20230905 | 144600 | 10044515900 | 37450 | 37450 | 37500 | 37400 | 413 |
| 327 | 20230905 | 144500 | 10029048000 | 37450 | 37450 | 37450 | 37400 | 271 |
| 328 | 20230905 | 144400 | 10018900300 | 37400 | 37450 | 37450 | 37400 | 416 |
| 329 | 20230905 | 144300 | 10003326250 | 37450 | 37450 | 37450 | 37400 | 270 |
| 330 | 20230905 | 144200 | 9993216150 | 37400 | 37450 | 37450 | 37400 | 135 |
| 331 | 20230905 | 144100 | 9988161400 | 37400 | 37450 | 37450 | 37400 | 567 |
| 332 | 20230905 | 144000 | 9966936750 | 37450 | 37450 | 37450 | 37400 | 231 |
| 333 | 20230905 | 143900 | 9958285950 | 37450 | 37450 | 37450 | 37400 | 186 |
| 334 | 20230905 | 143800 | 9951323250 | 37450 | 37400 | 37500 | 37400 | 232 |
| 335 | 20230905 | 143700 | 9942625750 | 37500 | 37450 | 37500 | 37400 | 149 |
| 336 | 20230905 | 143600 | 9937045200 | 37450 | 37450 | 37500 | 37400 | 1074 |
| 337 | 20230905 | 143500 | 9896822500 | 37500 | 37500 | 37500 | 37400 | 237 |
| 338 | 20230905 | 143400 | 9887940300 | 37500 | 37450 | 37500 | 37400 | 1368 |
| 339 | 20230905 | 143300 | 9836705300 | 37450 | 37450 | 37500 | 37450 | 353 |
| 340 | 20230905 | 143200 | 9823478350 | 37450 | 37450 | 37450 | 37400 | 323 |
| 341 | 20230905 | 143100 | 9811383150 | 37450 | 37450 | 37450 | 37400 | 236 |
| 342 | 20230905 | 143000 | 9802545050 | 37450 | 37450 | 37550 | 37450 | 496 |
| 343 | 20230905 | 142900 | 9783956050 | 37550 | 37500 | 37550 | 37450 | 228 |
| 344 | 20230905 | 142800 | 9775397900 | 37500 | 37500 | 37500 | 37450 | 472 |
| 345 | 20230905 | 142700 | 9757698950 | 37500 | 37500 | 37500 | 37450 | 237 |
| 346 | 20230905 | 142600 | 9748812000 | 37500 | 37450 | 37500 | 37450 | 147 |
| 347 | 20230905 | 142500 | 9743299800 | 37450 | 37450 | 37500 | 37450 | 283 |
| 348 | 20230905 | 142400 | 9732690050 | 37450 | 37500 | 37500 | 37450 | 171 |
| 349 | 20230905 | 142300 | 9726278300 | 37500 | 37450 | 37500 | 37450 | 291 |
| 350 | 20230905 | 142200 | 9715369050 | 37500 | 37500 | 37500 | 37450 | 311 |
| 351 | 20230905 | 142100 | 9703706650 | 37450 | 37500 | 37550 | 37400 | 3800 |
| 352 | 20230905 | 142000 | 9561209350 | 37550 | 37500 | 37550 | 37400 | 1782 |
| 353 | 20230905 | 141900 | 9494403000 | 37500 | 37400 | 37500 | 37400 | 275 |
| 354 | 20230905 | 141800 | 9484105350 | 37400 | 37400 | 37450 | 37400 | 106 |
| 355 | 20230905 | 141700 | 9480138700 | 37500 | 37450 | 37500 | 37450 | 392 |
| 356 | 20230905 | 141600 | 9465452850 | 37450 | 37450 | 37500 | 37450 | 612 |
| 357 | 20230905 | 141500 | 9442526800 | 37500 | 37500 | 37500 | 37450 | 164 |
| 358 | 20230905 | 141400 | 9436377000 | 37450 | 37500 | 37500 | 37400 | 600 |
| 359 | 20230905 | 141300 | 9413894150 | 37450 | 37450 | 37500 | 37450 | 194 |
| 360 | 20230905 | 141200 | 9406619600 | 37500 | 37500 | 37500 | 37450 | 403 |
| 361 | 20230905 | 141100 | 9391508200 | 37450 | 37500 | 37500 | 37400 | 306 |
| 362 | 20230905 | 141000 | 9380038150 | 37400 | 37450 | 37500 | 37400 | 240 |
| 363 | 20230905 | 140900 | 9371043750 | 37450 | 37450 | 37450 | 37400 | 330 |
| 364 | 20230905 | 140800 | 9358686150 | 37350 | 37400 | 37500 | 37350 | 208 |
| 365 | 20230905 | 140700 | 9350895550 | 37400 | 37450 | 37450 | 37400 | 348 |
| 366 | 20230905 | 140600 | 9337867450 | 37400 | 37450 | 37450 | 37400 | 324 |
| 367 | 20230905 | 140500 | 9325734750 | 37450 | 37450 | 37450 | 37400 | 102 |
| 368 | 20230905 | 140400 | 9321917050 | 37400 | 37400 | 37450 | 37400 | 401 |
| 369 | 20230905 | 140300 | 9306899800 | 37400 | 37450 | 37450 | 37400 | 300 |
| 370 | 20230905 | 140200 | 9295665900 | 37450 | 37450 | 37450 | 37400 | 189 |
| 371 | 20230905 | 140100 | 9288588100 | 37450 | 37450 | 37450 | 37400 | 694 |
| 372 | 20230905 | 140000 | 9262598850 | 37500 | 37450 | 37500 | 37400 | 274 |
| 373 | 20230905 | 135900 | 9252337200 | 37450 | 37400 | 37450 | 37400 | 234 |
| 374 | 20230905 | 135800 | 9243575000 | 37400 | 37450 | 37450 | 37400 | 278 |
| 375 | 20230905 | 135700 | 9233169250 | 37400 | 37400 | 37450 | 37350 | 62 |
| 376 | 20230905 | 135600 | 9230848850 | 37450 | 37450 | 37450 | 37350 | 279 |
| 377 | 20230905 | 135500 | 9220415650 | 37400 | 37450 | 37500 | 37400 | 1055 |
| 378 | 20230905 | 135400 | 9180943050 | 37450 | 37500 | 37500 | 37400 | 183 |
| 379 | 20230905 | 135300 | 9174084050 | 37500 | 37450 | 37500 | 37400 | 643 |
| 380 | 20230905 | 135200 | 9150003550 | 37450 | 37500 | 37500 | 37450 | 519 |
| 381 | 20230905 | 135100 | 9130553350 | 37500 | 37550 | 37550 | 37450 | 295 |
| 382 | 20230905 | 135000 | 9119489850 | 37550 | 37500 | 37550 | 37450 | 260 |
| 383 | 20230905 | 134900 | 9109738750 | 37500 | 37500 | 37500 | 37450 | 221 |
| 384 | 20230905 | 134800 | 9101451300 | 37450 | 37500 | 37500 | 37450 | 245 |
| 385 | 20230905 | 134700 | 9092264900 | 37500 | 37500 | 37500 | 37450 | 235 |
| 386 | 20230905 | 134600 | 9083452450 | 37500 | 37500 | 37500 | 37450 | 248 |
| 387 | 20230905 | 134500 | 9074153350 | 37500 | 37550 | 37550 | 37500 | 400 |
| 388 | 20230905 | 134400 | 9059143700 | 37550 | 37450 | 37550 | 37450 | 1509 |
| 389 | 20230905 | 134300 | 9002554600 | 37500 | 37500 | 37500 | 37500 | 162 |
| 390 | 20230905 | 134200 | 8996479600 | 37450 | 37500 | 37500 | 37450 | 165 |
| 391 | 20230905 | 134100 | 8990294300 | 37450 | 37500 | 37500 | 37450 | 226 |
| 392 | 20230905 | 134000 | 8981820300 | 37500 | 37500 | 37500 | 37450 | 229 |
| 393 | 20230905 | 133900 | 8973235050 | 37450 | 37500 | 37500 | 37450 | 153 |
| 394 | 20230905 | 133800 | 8967503000 | 37500 | 37500 | 37500 | 37450 | 199 |
| 395 | 20230905 | 133700 | 8960040800 | 37500 | 37500 | 37500 | 37450 | 152 |
| 396 | 20230905 | 133600 | 8954341900 | 37450 | 37500 | 37500 | 37450 | 149 |
| 397 | 20230905 | 133500 | 8948759650 | 37500 | 37500 | 37500 | 37400 | 712 |
| 398 | 20230905 | 133400 | 8922091850 | 37450 | 37450 | 37500 | 37450 | 76 |
| 399 | 20230905 | 133300 | 8919243550 | 37500 | 37450 | 37500 | 37450 | 174 |
| 400 | 20230905 | 133200 | 8912719550 | 37500 | 37450 | 37500 | 37450 | 222 |
| 401 | 20230905 | 133100 | 8904403500 | 37450 | 37450 | 37450 | 37450 | 172 |
| 402 | 20230905 | 133000 | 8897962100 | 37450 | 37450 | 37500 | 37400 | 327 |
| 403 | 20230905 | 132900 | 8885715850 | 37450 | 37500 | 37500 | 37450 | 114 |
| 404 | 20230905 | 132800 | 8881442900 | 37500 | 37450 | 37500 | 37450 | 216 |
| 405 | 20230905 | 132700 | 8873345050 | 37450 | 37500 | 37500 | 37450 | 263 |
| 406 | 20230905 | 132600 | 8863488800 | 37500 | 37450 | 37500 | 37450 | 119 |
| 407 | 20230905 | 132500 | 8859028250 | 37500 | 37500 | 37500 | 37450 | 210 |
| 408 | 20230905 | 132400 | 8851156800 | 37500 | 37500 | 37500 | 37450 | 210 |
| 409 | 20230905 | 132300 | 8843283300 | 37500 | 37450 | 37500 | 37400 | 178 |
| 410 | 20230905 | 132200 | 8836616400 | 37450 | 37400 | 37450 | 37350 | 519 |
| 411 | 20230905 | 132100 | 8817195800 | 37350 | 37350 | 37400 | 37300 | 170 |
| 412 | 20230905 | 132000 | 8810845600 | 37350 | 37350 | 37400 | 37300 | 1098 |
| 413 | 20230905 | 131900 | 8769844500 | 37350 | 37400 | 37450 | 37350 | 258 |
| 414 | 20230905 | 131800 | 8760194400 | 37400 | 37400 | 37450 | 37350 | 99 |
| 415 | 20230905 | 131700 | 8756490500 | 37400 | 37450 | 37450 | 37350 | 237 |
| 416 | 20230905 | 131600 | 8747621100 | 37450 | 37400 | 37500 | 37400 | 156 |
| 417 | 20230905 | 131500 | 8741782600 | 37400 | 37500 | 37500 | 37400 | 179 |
| 418 | 20230905 | 131400 | 8735083100 | 37500 | 37450 | 37500 | 37400 | 215 |
| 419 | 20230905 | 131300 | 8727028600 | 37400 | 37450 | 37500 | 37400 | 260 |
| 420 | 20230905 | 131200 | 8717289950 | 37400 | 37450 | 37450 | 37400 | 193 |
| 421 | 20230905 | 131100 | 8710062800 | 37400 | 37450 | 37450 | 37400 | 254 |
| 422 | 20230905 | 131000 | 8700551500 | 37400 | 37450 | 37450 | 37400 | 95 |
| 423 | 20230905 | 130900 | 8696996250 | 37450 | 37450 | 37450 | 37400 | 190 |
| 424 | 20230905 | 130800 | 8689881150 | 37400 | 37450 | 37450 | 37400 | 90 |
| 425 | 20230905 | 130700 | 8686512850 | 37400 | 37400 | 37450 | 37400 | 71 |
| 426 | 20230905 | 130600 | 8683856400 | 37450 | 37350 | 37450 | 37300 | 659 |
| 427 | 20230905 | 130500 | 8659241950 | 37350 | 37400 | 37450 | 37350 | 280 |
| 428 | 20230905 | 130400 | 8648777250 | 37450 | 37400 | 37450 | 37400 | 162 |
| 429 | 20230905 | 130300 | 8642715300 | 37350 | 37400 | 37500 | 37300 | 813 |
| 430 | 20230905 | 130200 | 8612344150 | 37400 | 37500 | 37500 | 37400 | 145 |
| 431 | 20230905 | 130100 | 8606916550 | 37450 | 37500 | 37500 | 37450 | 237 |
| 432 | 20230905 | 130000 | 8598036750 | 37450 | 37500 | 37500 | 37450 | 114 |
| 433 | 20230905 | 125900 | 8593763800 | 37500 | 37350 | 37500 | 37350 | 267 |
| 434 | 20230905 | 125800 | 8583751500 | 37500 | 37500 | 37500 | 37400 | 1185 |
| 435 | 20230905 | 125700 | 8539413600 | 37500 | 37500 | 37500 | 37400 | 249 |
| 436 | 20230905 | 125600 | 8530084650 | 37500 | 37500 | 37550 | 37450 | 285 |
| 437 | 20230905 | 125500 | 8519389450 | 37500 | 37400 | 37500 | 37400 | 741 |
| 438 | 20230905 | 125400 | 8491664050 | 37450 | 37550 | 37600 | 37400 | 641 |
| 439 | 20230905 | 125300 | 8467629300 | 37600 | 37550 | 37600 | 37550 | 318 |
| 440 | 20230905 | 125200 | 8455679350 | 37600 | 37600 | 37600 | 37500 | 273 |
| 441 | 20230905 | 125100 | 8445415200 | 37450 | 37600 | 37600 | 37450 | 762 |
| 442 | 20230905 | 125000 | 8416822600 | 37600 | 37550 | 37600 | 37550 | 303 |
| 443 | 20230905 | 124900 | 8405438700 | 37550 | 37500 | 37550 | 37500 | 276 |
| 444 | 20230905 | 124800 | 8395081100 | 37550 | 37550 | 37550 | 37450 | 306 |
| 445 | 20230905 | 124700 | 8383599300 | 37550 | 37600 | 37600 | 37550 | 352 |
| 446 | 20230905 | 124600 | 8370376800 | 37600 | 37500 | 37600 | 37500 | 587 |
| 447 | 20230905 | 124500 | 8348333350 | 37550 | 37600 | 37600 | 37500 | 279 |
| 448 | 20230905 | 124400 | 8337854150 | 37500 | 37500 | 37600 | 37450 | 1138 |
| 449 | 20230905 | 124300 | 8295153600 | 37500 | 37450 | 37500 | 37450 | 270 |
| 450 | 20230905 | 124200 | 8285028800 | 37500 | 37500 | 37550 | 37450 | 801 |
| 451 | 20230905 | 124100 | 8254987800 | 37500 | 37500 | 37500 | 37450 | 410 |
| 452 | 20230905 | 124000 | 8239616550 | 37550 | 37550 | 37600 | 37500 | 975 |
| 453 | 20230905 | 123900 | 8203013250 | 37550 | 37550 | 37600 | 37500 | 253 |
| 454 | 20230905 | 123800 | 8193513600 | 37550 | 37550 | 37550 | 37500 | 311 |
| 455 | 20230905 | 123700 | 8181836500 | 37500 | 37450 | 37550 | 37450 | 1200 |
| 456 | 20230905 | 123600 | 8136853950 | 37500 | 37500 | 37500 | 37450 | 195 |
| 457 | 20230905 | 123500 | 8129541500 | 37500 | 37500 | 37550 | 37450 | 570 |
| 458 | 20230905 | 123400 | 8108168350 | 37500 | 37500 | 37500 | 37450 | 250 |
| 459 | 20230905 | 123300 | 8098794450 | 37450 | 37500 | 37500 | 37450 | 203 |
| 460 | 20230905 | 123200 | 8091183450 | 37500 | 37450 | 37500 | 37450 | 382 |
| 461 | 20230905 | 123100 | 8076869700 | 37450 | 37450 | 37500 | 37400 | 135 |
| 462 | 20230905 | 123000 | 8071813200 | 37450 | 37400 | 37500 | 37400 | 215 |
| 463 | 20230905 | 122900 | 8063755850 | 37400 | 37500 | 37500 | 37400 | 718 |
| 464 | 20230905 | 122800 | 8036870550 | 37550 | 37500 | 37550 | 37450 | 642 |
| 465 | 20230905 | 122700 | 8012809300 | 37500 | 37600 | 37600 | 37500 | 2268 |
| 466 | 20230905 | 122600 | 7927707050 | 37600 | 37600 | 37600 | 37550 | 355 |
| 467 | 20230905 | 122500 | 7914372600 | 37550 | 37600 | 37600 | 37500 | 658 |
| 468 | 20230905 | 122400 | 7889655200 | 37600 | 37700 | 37700 | 37600 | 252 |
| 469 | 20230905 | 122300 | 7880159500 | 37650 | 37700 | 37700 | 37650 | 112 |
| 470 | 20230905 | 122200 | 7875937700 | 37700 | 37750 | 37750 | 37600 | 452 |
| 471 | 20230905 | 122100 | 7858904850 | 37700 | 37750 | 37750 | 37650 | 128 |
| 472 | 20230905 | 122000 | 7854075350 | 37600 | 37650 | 37750 | 37600 | 975 |
| 473 | 20230905 | 121900 | 7817364650 | 37750 | 37650 | 37750 | 37650 | 428 |
| 474 | 20230905 | 121800 | 7801230000 | 37650 | 37600 | 37650 | 37550 | 909 |
| 475 | 20230905 | 121700 | 7767084500 | 37550 | 37650 | 37650 | 37550 | 688 |
| 476 | 20230905 | 121600 | 7741205300 | 37600 | 37700 | 37700 | 37600 | 342 |
| 477 | 20230905 | 121500 | 7728328500 | 37650 | 37700 | 37700 | 37650 | 248 |
| 478 | 20230905 | 121400 | 7718985650 | 37650 | 37650 | 37700 | 37650 | 167 |
| 479 | 20230905 | 121300 | 7712689950 | 37650 | 37750 | 37750 | 37650 | 495 |
| 480 | 20230905 | 121200 | 7694038100 | 37800 | 37750 | 37800 | 37700 | 647 |
| 481 | 20230905 | 121100 | 7669621950 | 37750 | 37700 | 37750 | 37700 | 492 |
| 482 | 20230905 | 121000 | 7651060350 | 37750 | 37750 | 37750 | 37700 | 302 |
| 483 | 20230905 | 120900 | 7639668400 | 37750 | 37700 | 37750 | 37700 | 739 |
| 484 | 20230905 | 120800 | 7611794900 | 37750 | 37750 | 37800 | 37700 | 1266 |
| 485 | 20230905 | 120700 | 7563993650 | 37800 | 37850 | 37850 | 37800 | 794 |
| 486 | 20230905 | 120600 | 7533976350 | 37850 | 37850 | 37900 | 37800 | 328 |
| 487 | 20230905 | 120500 | 7521560850 | 37850 | 37850 | 37900 | 37800 | 106 |
| 488 | 20230905 | 120400 | 7517546450 | 37900 | 37900 | 37900 | 37850 | 322 |
| 489 | 20230905 | 120300 | 7505355400 | 37900 | 37850 | 37900 | 37800 | 309 |
| 490 | 20230905 | 120200 | 7493651900 | 37850 | 37950 | 37950 | 37850 | 451 |
| 491 | 20230905 | 120100 | 7476571300 | 37900 | 37950 | 37950 | 37900 | 231 |
| 492 | 20230905 | 120000 | 7467805250 | 37950 | 37950 | 38000 | 37850 | 189 |
| 493 | 20230905 | 115900 | 7460628300 | 37950 | 37900 | 37950 | 37850 | 478 |
| 494 | 20230905 | 115800 | 7442515950 | 37900 | 37850 | 37900 | 37800 | 526 |
| 495 | 20230905 | 115700 | 7422597550 | 37850 | 37850 | 37900 | 37800 | 1041 |
| 496 | 20230905 | 115600 | 7383166750 | 37850 | 37900 | 37900 | 37800 | 356 |
| 497 | 20230905 | 115500 | 7369691100 | 37900 | 37900 | 37900 | 37800 | 365 |
| 498 | 20230905 | 115400 | 7355863200 | 37900 | 37900 | 37950 | 37850 | 592 |
| 499 | 20230905 | 115300 | 7333435750 | 37900 | 37950 | 37950 | 37900 | 267 |
| 500 | 20230905 | 115200 | 7323307700 | 37950 | 37900 | 37950 | 37900 | 326 |
| 501 | 20230905 | 115100 | 7310938450 | 37900 | 37950 | 37950 | 37900 | 464 |
| 502 | 20230905 | 115000 | 7293338050 | 37900 | 37950 | 37950 | 37900 | 736 |
| 503 | 20230905 | 114900 | 7265407200 | 37900 | 37950 | 37950 | 37850 | 524 |
| 504 | 20230905 | 114800 | 7245565600 | 37900 | 37900 | 37900 | 37850 | 653 |
| 505 | 20230905 | 114700 | 7220832950 | 37900 | 37950 | 37950 | 37850 | 440 |
| 506 | 20230905 | 114600 | 7204143950 | 37950 | 37950 | 37950 | 37900 | 314 |
| 507 | 20230905 | 114500 | 7192228350 | 37950 | 37900 | 37950 | 37850 | 214 |
| 508 | 20230905 | 114400 | 7184111900 | 37950 | 37950 | 37950 | 37900 | 445 |
| 509 | 20230905 | 114300 | 7167235900 | 37950 | 37900 | 37950 | 37900 | 330 |
| 510 | 20230905 | 114200 | 7154716700 | 37900 | 37950 | 37950 | 37900 | 330 |
| 511 | 20230905 | 114100 | 7142193300 | 37950 | 37850 | 37950 | 37850 | 273 |
| 512 | 20230905 | 114000 | 7131836250 | 37900 | 37950 | 38000 | 37900 | 814 |
| 513 | 20230905 | 113900 | 7100944300 | 37950 | 37950 | 38000 | 37850 | 596 |
| 514 | 20230905 | 113800 | 7078343350 | 38000 | 38000 | 38000 | 37900 | 744 |
| 515 | 20230905 | 113700 | 7050100300 | 38000 | 37950 | 38000 | 37950 | 346 |
| 516 | 20230905 | 113600 | 7036953400 | 38000 | 37950 | 38000 | 37950 | 541 |
| 517 | 20230905 | 113500 | 7016409750 | 38000 | 38000 | 38000 | 37950 | 397 |
| 518 | 20230905 | 113400 | 7001328750 | 38000 | 38000 | 38000 | 37950 | 441 |
| 519 | 20230905 | 113300 | 6984576050 | 38000 | 38000 | 38000 | 37900 | 292 |
| 520 | 20230905 | 113200 | 6973487550 | 38000 | 38000 | 38000 | 37900 | 775 |
| 521 | 20230905 | 113100 | 6944068750 | 38000 | 38000 | 38000 | 37950 | 596 |
| 522 | 20230905 | 113000 | 6921436300 | 38000 | 38000 | 38000 | 37950 | 414 |
| 523 | 20230905 | 112900 | 6905707350 | 37950 | 38000 | 38000 | 37950 | 714 |
| 524 | 20230905 | 112800 | 6878593000 | 38000 | 37900 | 38000 | 37900 | 314 |
| 525 | 20230905 | 112700 | 6866666400 | 37950 | 37950 | 37950 | 37900 | 1830 |
| 526 | 20230905 | 112600 | 6797238250 | 37950 | 37950 | 37950 | 37900 | 483 |
| 527 | 20230905 | 112500 | 6778915650 | 37950 | 37950 | 37950 | 37900 | 289 |
| 528 | 20230905 | 112400 | 6767949350 | 37950 | 38000 | 38000 | 37900 | 469 |
| 529 | 20230905 | 112300 | 6750149950 | 38000 | 38000 | 38000 | 37900 | 598 |
| 530 | 20230905 | 112200 | 6727443050 | 38000 | 38000 | 38000 | 37950 | 575 |
| 531 | 20230905 | 112100 | 6705593700 | 37950 | 38000 | 38000 | 37950 | 1056 |
| 532 | 20230905 | 112000 | 6665467450 | 38000 | 37950 | 38000 | 37950 | 654 |
| 533 | 20230905 | 111900 | 6640630900 | 38000 | 38000 | 38000 | 37900 | 561 |
| 534 | 20230905 | 111800 | 6619343150 | 38000 | 37900 | 38000 | 37900 | 524 |
| 535 | 20230905 | 111700 | 6599437800 | 37900 | 37950 | 37950 | 37850 | 537 |
| 536 | 20230905 | 111600 | 6579075900 | 37900 | 37900 | 37950 | 37900 | 292 |
| 537 | 20230905 | 111500 | 6568001500 | 37950 | 38000 | 38000 | 37900 | 811 |
| 538 | 20230905 | 111400 | 6537233750 | 38000 | 37950 | 38000 | 37900 | 694 |
| 539 | 20230905 | 111300 | 6510899750 | 37950 | 37950 | 38050 | 37900 | 1037 |
| 540 | 20230905 | 111200 | 6471501400 | 37950 | 37950 | 38000 | 37900 | 478 |
| 541 | 20230905 | 111100 | 6453353450 | 38000 | 38000 | 38000 | 37950 | 455 |
| 542 | 20230905 | 111000 | 6436071900 | 38000 | 38000 | 38100 | 37950 | 1810 |
| 543 | 20230905 | 110900 | 6367218750 | 37950 | 37950 | 38000 | 37850 | 3520 |
| 544 | 20230905 | 110800 | 6233702900 | 38000 | 38050 | 38100 | 37950 | 1054 |
| 545 | 20230905 | 110700 | 6193640300 | 38050 | 38100 | 38100 | 38000 | 1788 |
| 546 | 20230905 | 110600 | 6125654850 | 38100 | 38050 | 38100 | 38050 | 487 |
| 547 | 20230905 | 110500 | 6107115550 | 38000 | 38100 | 38100 | 38000 | 1118 |
| 548 | 20230905 | 110400 | 6064592250 | 38000 | 38150 | 38200 | 38000 | 2413 |
| 549 | 20230905 | 110300 | 5972688450 | 38150 | 38150 | 38200 | 38150 | 947 |
| 550 | 20230905 | 110200 | 5936536950 | 38200 | 38200 | 38200 | 38150 | 968 |
| 551 | 20230905 | 110100 | 5899560100 | 38200 | 38150 | 38200 | 38150 | 3759 |
| 552 | 20230905 | 110000 | 5755985200 | 38150 | 38150 | 38200 | 38100 | 3359 |
| 553 | 20230905 | 105900 | 5627814200 | 38150 | 38150 | 38150 | 38100 | 683 |
| 554 | 20230905 | 105800 | 5601780050 | 38150 | 38150 | 38200 | 38100 | 1639 |
| 555 | 20230905 | 105700 | 5539254550 | 38150 | 38150 | 38200 | 38100 | 2851 |
| 556 | 20230905 | 105600 | 5430525200 | 38150 | 38100 | 38200 | 38100 | 3069 |
| 557 | 20230905 | 105500 | 5313436700 | 38150 | 38050 | 38150 | 38050 | 2863 |
| 558 | 20230905 | 105400 | 5204375100 | 38050 | 38150 | 38150 | 38000 | 1490 |
| 559 | 20230905 | 105300 | 5147642150 | 38150 | 37950 | 38150 | 37900 | 20649 |
| 560 | 20230905 | 105200 | 4363033850 | 37900 | 37800 | 37950 | 37800 | 3941 |
| 561 | 20230905 | 105100 | 4213697950 | 37850 | 37800 | 37850 | 37750 | 793 |
| 562 | 20230905 | 105000 | 4183714700 | 37850 | 37800 | 37850 | 37800 | 696 |
| 563 | 20230905 | 104900 | 4157384150 | 37800 | 37850 | 37900 | 37800 | 798 |
| 564 | 20230905 | 104800 | 4127181300 | 37850 | 37850 | 37900 | 37850 | 990 |
| 565 | 20230905 | 104700 | 4089689100 | 37850 | 37900 | 37900 | 37850 | 587 |
| 566 | 20230905 | 104600 | 4067451900 | 37850 | 37950 | 37950 | 37850 | 2055 |
| 567 | 20230905 | 104500 | 3989584750 | 37950 | 37900 | 37950 | 37900 | 1285 |
| 568 | 20230905 | 104400 | 3940868100 | 37900 | 37950 | 37950 | 37900 | 2651 |
| 569 | 20230905 | 104300 | 3840330500 | 37950 | 37950 | 38000 | 37950 | 2823 |
| 570 | 20230905 | 104200 | 3733152800 | 37950 | 37650 | 38000 | 37650 | 10784 |
| 571 | 20230905 | 104100 | 3325755250 | 37650 | 37600 | 37650 | 37550 | 1662 |
| 572 | 20230905 | 104000 | 3263244550 | 37600 | 37450 | 37600 | 37450 | 4816 |
| 573 | 20230905 | 103900 | 3082537550 | 37450 | 37450 | 37450 | 37400 | 503 |
| 574 | 20230905 | 103800 | 3063701100 | 37400 | 37450 | 37500 | 37400 | 612 |
| 575 | 20230905 | 103700 | 3040772850 | 37450 | 37400 | 37550 | 37400 | 2834 |
| 576 | 20230905 | 103600 | 2934547250 | 37400 | 37500 | 37500 | 37400 | 587 |
| 577 | 20230905 | 103500 | 2912563400 | 37500 | 37550 | 37550 | 37500 | 1265 |
| 578 | 20230905 | 103400 | 2865122100 | 37500 | 37550 | 37600 | 37500 | 332 |
| 579 | 20230905 | 103300 | 2852647850 | 37550 | 37550 | 37600 | 37500 | 811 |
| 580 | 20230905 | 103200 | 2822196700 | 37550 | 37550 | 37600 | 37450 | 3051 |
| 581 | 20230905 | 103100 | 2707638850 | 37550 | 37550 | 37600 | 37500 | 2164 |
| 582 | 20230905 | 103000 | 2626380250 | 37550 | 37500 | 37550 | 37450 | 1017 |
| 583 | 20230905 | 102900 | 2588196350 | 37500 | 37500 | 37550 | 37500 | 1658 |
| 584 | 20230905 | 102800 | 2526017050 | 37500 | 37600 | 37600 | 37500 | 1645 |
| 585 | 20230905 | 102700 | 2464265150 | 37600 | 37500 | 37600 | 37500 | 3133 |
| 586 | 20230905 | 102600 | 2346645650 | 37500 | 37500 | 37650 | 37450 | 3302 |
| 587 | 20230905 | 102500 | 2222588300 | 37500 | 37600 | 37600 | 37500 | 3888 |
| 588 | 20230905 | 102400 | 2076688400 | 37600 | 37400 | 37700 | 37300 | 11968 |
| 589 | 20230905 | 102300 | 1627769150 | 37450 | 37000 | 37450 | 36950 | 9242 |
| 590 | 20230905 | 102200 | 1284110700 | 36950 | 36950 | 37000 | 36900 | 4378 |
| 591 | 20230905 | 102100 | 1122202200 | 36950 | 36650 | 36950 | 36650 | 6099 |
| 592 | 20230905 | 102000 | 897461650 | 36650 | 36650 | 36650 | 36600 | 259 |
| 593 | 20230905 | 101900 | 887969350 | 36650 | 36600 | 36650 | 36600 | 1093 |
| 594 | 20230905 | 101800 | 847934000 | 36600 | 36600 | 36600 | 36600 | 109 |
| 595 | 20230905 | 101700 | 843944600 | 36600 | 36550 | 36600 | 36550 | 685 |
| 596 | 20230905 | 101600 | 818873650 | 36600 | 36600 | 36600 | 36550 | 979 |
| 597 | 20230905 | 101500 | 783042300 | 36550 | 36550 | 36550 | 36550 | 358 |
| 598 | 20230905 | 101400 | 769957400 | 36550 | 36500 | 36550 | 36450 | 1593 |
| 599 | 20230905 | 101300 | 711746300 | 36550 | 36500 | 36550 | 36450 | 888 |
| 600 | 20230905 | 101200 | 679325850 | 36450 | 36450 | 36500 | 36450 | 574 |
| 601 | 20230905 | 101100 | 658383800 | 36450 | 36400 | 36450 | 36400 | 842 |
| 602 | 20230905 | 101000 | 627694500 | 36450 | 36450 | 36450 | 36450 | 223 |
| 603 | 20230905 | 100900 | 619566150 | 36500 | 36450 | 36500 | 36400 | 235 |
| 604 | 20230905 | 100800 | 610996150 | 36400 | 36400 | 36450 | 36400 | 367 |
| 605 | 20230905 | 100700 | 597619250 | 36450 | 36400 | 36450 | 36400 | 13 |
| 606 | 20230905 | 100600 | 597145550 | 36400 | 36400 | 36450 | 36400 | 237 |
| 607 | 20230905 | 100500 | 588514350 | 36400 | 36400 | 36400 | 36350 | 195 |
| 608 | 20230905 | 100400 | 581416400 | 36400 | 36400 | 36400 | 36350 | 256 |
| 609 | 20230905 | 100300 | 572098300 | 36400 | 36400 | 36400 | 36400 | 90 |
| 610 | 20230905 | 100200 | 568822300 | 36400 | 36350 | 36400 | 36350 | 129 |
| 611 | 20230905 | 100100 | 564127000 | 36400 | 36400 | 36400 | 36400 | 101 |
| 612 | 20230905 | 100000 | 560450600 | 36400 | 36400 | 36400 | 36400 | 180 |
| 613 | 20230905 | 095900 | 553898600 | 36400 | 36400 | 36400 | 36350 | 580 |
| 614 | 20230905 | 095800 | 532788600 | 36400 | 36400 | 36450 | 36400 | 170 |
| 615 | 20230905 | 095700 | 526595800 | 36400 | 36400 | 36450 | 36300 | 401 |
| 616 | 20230905 | 095600 | 511997900 | 36400 | 36400 | 36400 | 36350 | 72 |
| 617 | 20230905 | 095500 | 509377250 | 36400 | 36300 | 36400 | 36300 | 39 |
| 618 | 20230905 | 095400 | 507959400 | 36300 | 36350 | 36400 | 36300 | 443 |
| 619 | 20230905 | 095300 | 491853100 | 36350 | 36300 | 36350 | 36300 | 167 |
| 620 | 20230905 | 095200 | 485782700 | 36300 | 36350 | 36350 | 36300 | 704 |
| 621 | 20230905 | 095100 | 460217400 | 36350 | 36450 | 36450 | 36300 | 588 |
| 622 | 20230905 | 095000 | 438844950 | 36400 | 36400 | 36400 | 36400 | 3 |
| 623 | 20230905 | 094900 | 438735750 | 36400 | 36450 | 36450 | 36400 | 46 |
| 624 | 20230905 | 094800 | 437059850 | 36400 | 36350 | 36400 | 36350 | 271 |
| 625 | 20230905 | 094700 | 427196350 | 36300 | 36350 | 36400 | 36300 | 1724 |
| 626 | 20230905 | 094600 | 364583500 | 36400 | 36350 | 36400 | 36350 | 90 |
| 627 | 20230905 | 094500 | 361307900 | 36400 | 36400 | 36400 | 36350 | 289 |
| 628 | 20230905 | 094400 | 350791700 | 36400 | 36400 | 36400 | 36350 | 57 |
| 629 | 20230905 | 094300 | 348717050 | 36400 | 36450 | 36450 | 36400 | 669 |
| 630 | 20230905 | 094200 | 324348300 | 36450 | 36400 | 36450 | 36400 | 528 |
| 631 | 20230905 | 094100 | 305103400 | 36400 | 36350 | 36400 | 36350 | 575 |
| 632 | 20230905 | 094000 | 284183650 | 36400 | 36400 | 36400 | 36350 | 141 |
| 633 | 20230905 | 093900 | 279057700 | 36400 | 36350 | 36400 | 36350 | 54 |
| 634 | 20230905 | 093800 | 277093800 | 36350 | 36350 | 36400 | 36300 | 194 |
| 635 | 20230905 | 093700 | 270041450 | 36350 | 36350 | 36400 | 36350 | 71 |
| 636 | 20230905 | 093600 | 267458900 | 36400 | 36350 | 36400 | 36350 | 36 |
| 637 | 20230905 | 093500 | 266149050 | 36350 | 36250 | 36350 | 36250 | 101 |
| 638 | 20230905 | 093400 | 262478100 | 36300 | 36350 | 36350 | 36300 | 168 |
| 639 | 20230905 | 093300 | 256377600 | 36350 | 36400 | 36450 | 36350 | 208 |
| 640 | 20230905 | 093200 | 248811400 | 36450 | 36350 | 36450 | 36350 | 562 |
| 641 | 20230905 | 093100 | 228353050 | 36400 | 36400 | 36400 | 36400 | 173 |
| 642 | 20230905 | 093000 | 222055850 | 36400 | 36350 | 36400 | 36350 | 121 |
| 643 | 20230905 | 092900 | 217656400 | 36350 | 36300 | 36400 | 36300 | 47 |
| 644 | 20230905 | 092800 | 215947500 | 36400 | 36300 | 36400 | 36250 | 130 |
| 645 | 20230905 | 092700 | 211224050 | 36300 | 36250 | 36300 | 36250 | 377 |
| 646 | 20230905 | 092600 | 197542100 | 36200 | 36150 | 36200 | 36150 | 234 |
| 647 | 20230905 | 092500 | 189074050 | 36200 | 36150 | 36200 | 36100 | 140 |
| 648 | 20230905 | 092400 | 184012150 | 36150 | 36100 | 36150 | 36100 | 16 |
| 649 | 20230905 | 092300 | 183433800 | 36100 | 36100 | 36200 | 36100 | 212 |
| 650 | 20230905 | 092200 | 175774000 | 36100 | 36100 | 36100 | 36050 | 13 |
| 651 | 20230905 | 092100 | 175304750 | 36100 | 36050 | 36100 | 36050 | 336 |
| 652 | 20230905 | 092000 | 163175300 | 36050 | 36150 | 36150 | 36050 | 249 |
| 653 | 20230905 | 091900 | 154181150 | 36150 | 36050 | 36150 | 36050 | 12 |
| 654 | 20230905 | 091800 | 153747650 | 36050 | 36150 | 36150 | 36050 | 223 |
| 655 | 20230905 | 091700 | 145697200 | 36150 | 36100 | 36150 | 36050 | 354 |
| 656 | 20230905 | 091600 | 132925000 | 36100 | 36100 | 36100 | 36100 | 23 |
| 657 | 20230905 | 091500 | 132094700 | 36150 | 36100 | 36150 | 36100 | 36 |
| 658 | 20230905 | 091400 | 130794000 | 36200 | 36100 | 36200 | 36050 | 130 |
| 659 | 20230905 | 091300 | 126101100 | 36100 | 36150 | 36150 | 36100 | 442 |
| 660 | 20230905 | 091200 | 110140650 | 36200 | 36150 | 36200 | 36150 | 298 |
| 661 | 20230905 | 091100 | 99360950 | 36100 | 36150 | 36150 | 36100 | 136 |
| 662 | 20230905 | 091000 | 94451150 | 36150 | 36100 | 36150 | 36100 | 40 |
| 663 | 20230905 | 090900 | 93006000 | 36150 | 36150 | 36150 | 36150 | 87 |
| 664 | 20230905 | 090800 | 89860950 | 36150 | 36150 | 36150 | 36150 | 94 |
| 665 | 20230905 | 090700 | 86462850 | 36150 | 36150 | 36150 | 36150 | 32 |
| 666 | 20230905 | 090600 | 85306050 | 36150 | 36150 | 36150 | 36150 | 15 |
| 667 | 20230905 | 090500 | 84763800 | 36150 | 36100 | 36200 | 36100 | 208 |
| 668 | 20230905 | 090400 | 77251450 | 36250 | 36200 | 36300 | 36200 | 247 |
| 669 | 20230905 | 090300 | 68307700 | 36300 | 36100 | 36300 | 36100 | 254 |
| 670 | 20230905 | 090200 | 59119750 | 36200 | 36200 | 36200 | 36050 | 440 |
| 671 | 20230905 | 090100 | 43195800 | 36200 | 36100 | 36200 | 36100 | 804 |
| 672 | 20230905 | 090000 | 14164900 | 36100 | 36050 | 36100 | 36000 | 393 |