36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 3 | 20230908 | 200900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230908 | 200800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230908 | 200700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230908 | 200600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230908 | 200500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230908 | 200400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230908 | 200300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230908 | 200200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230908 | 200100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230908 | 200000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230908 | 195900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230908 | 195800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230908 | 195700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230908 | 195600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230908 | 195500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230908 | 195400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230908 | 195300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230908 | 195200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230908 | 195100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230908 | 195000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230908 | 194900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230908 | 194800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230908 | 194700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230908 | 194600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230908 | 194500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230908 | 194400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230908 | 194300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230908 | 194200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230908 | 194100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230908 | 194000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 33 | 20230908 | 193900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230908 | 193800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230908 | 193700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230908 | 193600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230908 | 193500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230908 | 193400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230908 | 193300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230908 | 193200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230908 | 193100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230908 | 193000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230908 | 192900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230908 | 192800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230908 | 192700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230908 | 192600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230908 | 192500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230908 | 192400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230908 | 192300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230908 | 192200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230908 | 192100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230908 | 192000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230908 | 191900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230908 | 191800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230908 | 191700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230908 | 191600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230908 | 191500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230908 | 191400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230908 | 191300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230908 | 191200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230908 | 191100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230908 | 191000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 63 | 20230908 | 190900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230908 | 190800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230908 | 190700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230908 | 190600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230908 | 190500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230908 | 190400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230908 | 190300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230908 | 190200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230908 | 190100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230908 | 190000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230908 | 185900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230908 | 185800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230908 | 185700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230908 | 185600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230908 | 185500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230908 | 185400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230908 | 185300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230908 | 185200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230908 | 185100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230908 | 185000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230908 | 184900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230908 | 184800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230908 | 184700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230908 | 184600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230908 | 184500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230908 | 184400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230908 | 184300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230908 | 184200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230908 | 184100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230908 | 184000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 93 | 20230908 | 183900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230908 | 183800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230908 | 183700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230908 | 183600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230908 | 183500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230908 | 183400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230908 | 183300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230908 | 183200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230908 | 183100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230908 | 183000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230908 | 182900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230908 | 182800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230908 | 182700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230908 | 182600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230908 | 182500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230908 | 182400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230908 | 182300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230908 | 182200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230908 | 182100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230908 | 182000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230908 | 181900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230908 | 181800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230908 | 181700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230908 | 181600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230908 | 181500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230908 | 181400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230908 | 181300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230908 | 181200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230908 | 181100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230908 | 181000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 123 | 20230908 | 180900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230908 | 180800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230908 | 180700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230908 | 180600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230908 | 180500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230908 | 180400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230908 | 180300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230908 | 180200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230908 | 180100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230908 | 180000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230908 | 175900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230908 | 175800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230908 | 175700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230908 | 175600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230908 | 175500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230908 | 175400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230908 | 175300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230908 | 175200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230908 | 175100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230908 | 175000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230908 | 174900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230908 | 174800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230908 | 174700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230908 | 174600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230908 | 174500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230908 | 174400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230908 | 174300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230908 | 174200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230908 | 174100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230908 | 174000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 153 | 20230908 | 173900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230908 | 173800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230908 | 173700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230908 | 173600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230908 | 173500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230908 | 173400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230908 | 173300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230908 | 173200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230908 | 173100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230908 | 173000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230908 | 172900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230908 | 172800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230908 | 172700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230908 | 172600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230908 | 172500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230908 | 172400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230908 | 172300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230908 | 172200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230908 | 172100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230908 | 172000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230908 | 171900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230908 | 171800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230908 | 171700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230908 | 171600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230908 | 171500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230908 | 171400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230908 | 171300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230908 | 171200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230908 | 171100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230908 | 171000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 183 | 20230908 | 170900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230908 | 170800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230908 | 170700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230908 | 170600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230908 | 170500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230908 | 170400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230908 | 170300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230908 | 170200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230908 | 170100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230908 | 170000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230908 | 165900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230908 | 165800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230908 | 165700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230908 | 165600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230908 | 165500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230908 | 165400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230908 | 165300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230908 | 165200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230908 | 165100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230908 | 165000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230908 | 164900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230908 | 164800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230908 | 164700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230908 | 164600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230908 | 164500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230908 | 164400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230908 | 164300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230908 | 164200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230908 | 164100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230908 | 164000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 213 | 20230908 | 163900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230908 | 163800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230908 | 163700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230908 | 163600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230908 | 163500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230908 | 163400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230908 | 163300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230908 | 163200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230908 | 163100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230908 | 163000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230908 | 162900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230908 | 162800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230908 | 162700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230908 | 162600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230908 | 162500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230908 | 162400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230908 | 162300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230908 | 162200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230908 | 162100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230908 | 162000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230908 | 161900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230908 | 161800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230908 | 161700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230908 | 161600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230908 | 161500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230908 | 161400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230908 | 161300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230908 | 161200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230908 | 161100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230908 | 161000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 243 | 20230908 | 160900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230908 | 160800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230908 | 160700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230908 | 160600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230908 | 160500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230908 | 160400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230908 | 160300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230908 | 160200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230908 | 160100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230908 | 160000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230908 | 155900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230908 | 155800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230908 | 155700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230908 | 155600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230908 | 155500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230908 | 155400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230908 | 155300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230908 | 155200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230908 | 155100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230908 | 155000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230908 | 154900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230908 | 154800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230908 | 154700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230908 | 154600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230908 | 154500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230908 | 154400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230908 | 154300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230908 | 154200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230908 | 154100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230908 | 154000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 273 | 20230908 | 153900 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230908 | 153800 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230908 | 153700 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230908 | 153600 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230908 | 153500 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230908 | 153400 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230908 | 153300 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230908 | 153200 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230908 | 153100 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20230908 | 153000 | 16317661500 | 37850 | 37850 | 37850 | 37850 | 10941 |
| 283 | 20230908 | 152900 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230908 | 152800 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230908 | 152700 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230908 | 152600 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230908 | 152500 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230908 | 152400 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230908 | 152300 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230908 | 152200 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230908 | 152100 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230908 | 152000 | 15903544650 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230908 | 151900 | 15903544650 | 37900 | 37900 | 37900 | 37850 | 821 |
| 294 | 20230908 | 151800 | 15872456200 | 37850 | 37900 | 37900 | 37850 | 819 |
| 295 | 20230908 | 151700 | 15841450100 | 37900 | 37900 | 37900 | 37850 | 177 |
| 296 | 20230908 | 151600 | 15834746900 | 37900 | 37850 | 37900 | 37850 | 1203 |
| 297 | 20230908 | 151500 | 15789204250 | 37900 | 37900 | 37900 | 37850 | 792 |
| 298 | 20230908 | 151400 | 15759222700 | 37900 | 37900 | 37900 | 37850 | 277 |
| 299 | 20230908 | 151300 | 15748732250 | 37850 | 37900 | 37900 | 37850 | 1361 |
| 300 | 20230908 | 151200 | 15697174150 | 37900 | 37900 | 37900 | 37900 | 629 |
| 301 | 20230908 | 151100 | 15673335050 | 37900 | 37950 | 37950 | 37850 | 999 |
| 302 | 20230908 | 151000 | 15635464200 | 37950 | 37950 | 37950 | 37900 | 54 |
| 303 | 20230908 | 150900 | 15633415450 | 37950 | 37950 | 38000 | 37900 | 360 |
| 304 | 20230908 | 150800 | 15619754650 | 38000 | 38000 | 38000 | 38000 | 354 |
| 305 | 20230908 | 150700 | 15606302650 | 37950 | 38000 | 38000 | 37950 | 350 |
| 306 | 20230908 | 150600 | 15593015200 | 38000 | 38000 | 38000 | 38000 | 159 |
| 307 | 20230908 | 150500 | 15586973200 | 38000 | 37950 | 38000 | 37950 | 257 |
| 308 | 20230908 | 150400 | 15577218000 | 37900 | 37900 | 37950 | 37900 | 318 |
| 309 | 20230908 | 150300 | 15565161950 | 37900 | 37900 | 37900 | 37850 | 1394 |
| 310 | 20230908 | 150200 | 15512390850 | 37900 | 37900 | 37900 | 37900 | 185 |
| 311 | 20230908 | 150100 | 15505379350 | 37900 | 37850 | 37950 | 37850 | 782 |
| 312 | 20230908 | 150000 | 15475739250 | 37850 | 37900 | 37950 | 37850 | 801 |
| 313 | 20230908 | 145900 | 15445403650 | 37900 | 37950 | 37950 | 37900 | 220 |
| 314 | 20230908 | 145800 | 15437060250 | 37950 | 37900 | 37950 | 37900 | 194 |
| 315 | 20230908 | 145700 | 15429704100 | 37950 | 37950 | 38000 | 37900 | 298 |
| 316 | 20230908 | 145600 | 15418398300 | 37950 | 37900 | 37950 | 37900 | 152 |
| 317 | 20230908 | 145500 | 15412634300 | 37950 | 37900 | 37950 | 37900 | 712 |
| 318 | 20230908 | 145400 | 15385626050 | 37900 | 37900 | 37950 | 37850 | 405 |
| 319 | 20230908 | 145300 | 15370269800 | 37900 | 37850 | 37900 | 37850 | 229 |
| 320 | 20230908 | 145200 | 15361596000 | 37850 | 37950 | 37950 | 37850 | 680 |
| 321 | 20230908 | 145100 | 15335814000 | 37950 | 37950 | 37950 | 37900 | 464 |
| 322 | 20230908 | 145000 | 15318222450 | 37900 | 37950 | 37950 | 37900 | 58 |
| 323 | 20230908 | 144900 | 15316021650 | 37900 | 37900 | 37950 | 37900 | 175 |
| 324 | 20230908 | 144800 | 15309386350 | 37900 | 38000 | 38000 | 37850 | 1276 |
| 325 | 20230908 | 144700 | 15261010500 | 38000 | 37950 | 38000 | 37950 | 226 |
| 326 | 20230908 | 144600 | 15252426700 | 38000 | 37950 | 38000 | 37950 | 57 |
| 327 | 20230908 | 144500 | 15250261000 | 38000 | 37950 | 38000 | 37950 | 161 |
| 328 | 20230908 | 144400 | 15244148300 | 37950 | 37950 | 38000 | 37950 | 232 |
| 329 | 20230908 | 144300 | 15235335200 | 38000 | 37900 | 38000 | 37900 | 447 |
| 330 | 20230908 | 144200 | 15218372050 | 37900 | 37900 | 37950 | 37900 | 298 |
| 331 | 20230908 | 144100 | 15207068500 | 37900 | 37900 | 37950 | 37900 | 119 |
| 332 | 20230908 | 144000 | 15202555800 | 37900 | 37950 | 37950 | 37900 | 226 |
| 333 | 20230908 | 143900 | 15193984700 | 37950 | 37900 | 37950 | 37900 | 125 |
| 334 | 20230908 | 143800 | 15189242400 | 37900 | 37900 | 37950 | 37900 | 1187 |
| 335 | 20230908 | 143700 | 15144249550 | 37950 | 37950 | 37950 | 37900 | 1404 |
| 336 | 20230908 | 143600 | 15090975150 | 37950 | 38050 | 38050 | 37950 | 80 |
| 337 | 20230908 | 143500 | 15087933500 | 38000 | 38000 | 38050 | 38000 | 372 |
| 338 | 20230908 | 143400 | 15073790300 | 38000 | 38050 | 38050 | 38000 | 133 |
| 339 | 20230908 | 143300 | 15068733450 | 38000 | 38000 | 38050 | 38000 | 387 |
| 340 | 20230908 | 143200 | 15054024000 | 38050 | 38050 | 38050 | 38000 | 242 |
| 341 | 20230908 | 143100 | 15044822700 | 38000 | 38000 | 38050 | 38000 | 248 |
| 342 | 20230908 | 143000 | 15035395650 | 38000 | 38000 | 38000 | 37950 | 244 |
| 343 | 20230908 | 142900 | 15026128150 | 38000 | 38000 | 38000 | 37950 | 796 |
| 344 | 20230908 | 142800 | 14995880450 | 37950 | 38000 | 38050 | 37950 | 282 |
| 345 | 20230908 | 142700 | 14985170200 | 38000 | 38000 | 38050 | 38000 | 229 |
| 346 | 20230908 | 142600 | 14976464150 | 38050 | 38000 | 38050 | 38000 | 232 |
| 347 | 20230908 | 142500 | 14967645550 | 38000 | 38000 | 38000 | 37950 | 300 |
| 348 | 20230908 | 142400 | 14956250650 | 38000 | 38000 | 38000 | 37950 | 124 |
| 349 | 20230908 | 142300 | 14951539000 | 37950 | 38000 | 38000 | 37950 | 323 |
| 350 | 20230908 | 142200 | 14939275650 | 38000 | 38050 | 38050 | 37950 | 658 |
| 351 | 20230908 | 142100 | 14914273000 | 38000 | 38000 | 38050 | 38000 | 149 |
| 352 | 20230908 | 142000 | 14908610200 | 38000 | 38000 | 38050 | 37950 | 692 |
| 353 | 20230908 | 141900 | 14882311300 | 38050 | 38000 | 38050 | 38000 | 78 |
| 354 | 20230908 | 141800 | 14879343700 | 38050 | 38000 | 38050 | 37950 | 353 |
| 355 | 20230908 | 141700 | 14865924050 | 38000 | 37950 | 38050 | 37950 | 523 |
| 356 | 20230908 | 141600 | 14846047550 | 37950 | 37950 | 38000 | 37950 | 209 |
| 357 | 20230908 | 141500 | 14838105850 | 37950 | 38000 | 38000 | 37950 | 225 |
| 358 | 20230908 | 141400 | 14829563950 | 38000 | 37950 | 38000 | 37950 | 44 |
| 359 | 20230908 | 141300 | 14827892500 | 38000 | 37950 | 38000 | 37950 | 224 |
| 360 | 20230908 | 141200 | 14819385000 | 37950 | 37950 | 38000 | 37950 | 64 |
| 361 | 20230908 | 141100 | 14816953850 | 38000 | 37950 | 38000 | 37950 | 217 |
| 362 | 20230908 | 141000 | 14808711300 | 37900 | 37950 | 37950 | 37900 | 247 |
| 363 | 20230908 | 140900 | 14799343750 | 37950 | 37950 | 38000 | 37950 | 681 |
| 364 | 20230908 | 140800 | 14773471700 | 37950 | 38000 | 38000 | 37900 | 415 |
| 365 | 20230908 | 140700 | 14757735050 | 37950 | 37950 | 38000 | 37950 | 216 |
| 366 | 20230908 | 140600 | 14749537550 | 38000 | 37950 | 38000 | 37950 | 467 |
| 367 | 20230908 | 140500 | 14731809100 | 37950 | 38000 | 38000 | 37950 | 196 |
| 368 | 20230908 | 140400 | 14724367950 | 38000 | 38000 | 38000 | 37950 | 273 |
| 369 | 20230908 | 140300 | 14713994300 | 38000 | 38000 | 38050 | 37950 | 181 |
| 370 | 20230908 | 140200 | 14707119650 | 38000 | 38050 | 38050 | 37950 | 283 |
| 371 | 20230908 | 140100 | 14696363300 | 38050 | 38000 | 38050 | 38000 | 75 |
| 372 | 20230908 | 140000 | 14693510650 | 38000 | 38050 | 38050 | 38000 | 129 |
| 373 | 20230908 | 135900 | 14688607800 | 38050 | 38000 | 38050 | 38000 | 105 |
| 374 | 20230908 | 135800 | 14684612700 | 38050 | 38000 | 38050 | 38000 | 165 |
| 375 | 20230908 | 135700 | 14678340000 | 38050 | 38050 | 38050 | 38000 | 123 |
| 376 | 20230908 | 135600 | 14673659900 | 38050 | 38000 | 38150 | 38000 | 1099 |
| 377 | 20230908 | 135500 | 14631812150 | 38000 | 38050 | 38050 | 37950 | 1194 |
| 378 | 20230908 | 135400 | 14586482500 | 38000 | 38050 | 38050 | 37950 | 320 |
| 379 | 20230908 | 135300 | 14574319000 | 38050 | 38000 | 38050 | 38000 | 305 |
| 380 | 20230908 | 135200 | 14562719950 | 38050 | 38050 | 38050 | 38000 | 120 |
| 381 | 20230908 | 135100 | 14558154450 | 38050 | 38000 | 38050 | 38000 | 147 |
| 382 | 20230908 | 135000 | 14552565650 | 38050 | 38050 | 38050 | 38000 | 262 |
| 383 | 20230908 | 134900 | 14542597750 | 38050 | 38050 | 38050 | 38000 | 151 |
| 384 | 20230908 | 134800 | 14536852600 | 38050 | 38000 | 38050 | 37950 | 822 |
| 385 | 20230908 | 134700 | 14505613150 | 38000 | 38000 | 38000 | 37950 | 223 |
| 386 | 20230908 | 134600 | 14497139350 | 38000 | 38000 | 38000 | 37950 | 426 |
| 387 | 20230908 | 134500 | 14480962050 | 37950 | 38000 | 38000 | 37950 | 139 |
| 388 | 20230908 | 134400 | 14475680450 | 38000 | 37950 | 38000 | 37950 | 647 |
| 389 | 20230908 | 134300 | 14451123350 | 37950 | 38000 | 38000 | 37950 | 193 |
| 390 | 20230908 | 134200 | 14443795150 | 38000 | 37950 | 38000 | 37950 | 199 |
| 391 | 20230908 | 134100 | 14436238050 | 37950 | 38000 | 38000 | 37950 | 452 |
| 392 | 20230908 | 134000 | 14419081900 | 38000 | 38000 | 38050 | 38000 | 1345 |
| 393 | 20230908 | 133900 | 14367968800 | 38000 | 38100 | 38150 | 38000 | 861 |
| 394 | 20230908 | 133800 | 14335190500 | 38100 | 38150 | 38150 | 38100 | 155 |
| 395 | 20230908 | 133700 | 14329280750 | 38100 | 38100 | 38150 | 38100 | 168 |
| 396 | 20230908 | 133600 | 14322874550 | 38150 | 38150 | 38150 | 38100 | 179 |
| 397 | 20230908 | 133500 | 14316050500 | 38100 | 38150 | 38150 | 38100 | 244 |
| 398 | 20230908 | 133400 | 14306747800 | 38100 | 38150 | 38150 | 38100 | 137 |
| 399 | 20230908 | 133300 | 14301524100 | 38100 | 38200 | 38200 | 38100 | 837 |
| 400 | 20230908 | 133200 | 14269616250 | 38200 | 38150 | 38200 | 38150 | 125 |
| 401 | 20230908 | 133100 | 14264841550 | 38150 | 38200 | 38200 | 38150 | 221 |
| 402 | 20230908 | 133000 | 14256406700 | 38200 | 38150 | 38200 | 38150 | 155 |
| 403 | 20230908 | 132900 | 14250486000 | 38150 | 38100 | 38200 | 38100 | 94 |
| 404 | 20230908 | 132800 | 14246899950 | 38150 | 38200 | 38250 | 38150 | 482 |
| 405 | 20230908 | 132700 | 14228486700 | 38200 | 38200 | 38250 | 38200 | 55 |
| 406 | 20230908 | 132600 | 14226383400 | 38200 | 38250 | 38250 | 38200 | 143 |
| 407 | 20230908 | 132500 | 14220920000 | 38250 | 38200 | 38250 | 38150 | 383 |
| 408 | 20230908 | 132400 | 14206284550 | 38200 | 38200 | 38200 | 38150 | 818 |
| 409 | 20230908 | 132300 | 14175043950 | 38150 | 38200 | 38200 | 38150 | 133 |
| 410 | 20230908 | 132200 | 14169964150 | 38150 | 38200 | 38200 | 38100 | 669 |
| 411 | 20230908 | 132100 | 14144436900 | 38200 | 38150 | 38200 | 38150 | 231 |
| 412 | 20230908 | 132000 | 14135618400 | 38150 | 38150 | 38150 | 38100 | 104 |
| 413 | 20230908 | 131900 | 14131651500 | 38150 | 38100 | 38150 | 38100 | 146 |
| 414 | 20230908 | 131800 | 14126087200 | 38150 | 38100 | 38150 | 38100 | 82 |
| 415 | 20230908 | 131700 | 14122960700 | 38100 | 38250 | 38300 | 38100 | 1301 |
| 416 | 20230908 | 131600 | 14073318150 | 38250 | 38250 | 38300 | 38250 | 215 |
| 417 | 20230908 | 131500 | 14065093150 | 38250 | 38200 | 38250 | 38200 | 82 |
| 418 | 20230908 | 131400 | 14061957000 | 38200 | 38200 | 38250 | 38200 | 302 |
| 419 | 20230908 | 131300 | 14050416900 | 38200 | 38250 | 38250 | 38200 | 139 |
| 420 | 20230908 | 131200 | 14045100500 | 38250 | 38300 | 38300 | 38200 | 195 |
| 421 | 20230908 | 131100 | 14037641550 | 38250 | 38250 | 38300 | 38250 | 564 |
| 422 | 20230908 | 131000 | 14016061250 | 38300 | 38250 | 38300 | 38250 | 664 |
| 423 | 20230908 | 130900 | 13990630200 | 38300 | 38300 | 38300 | 38250 | 180 |
| 424 | 20230908 | 130800 | 13983742100 | 38300 | 38300 | 38300 | 38250 | 56 |
| 425 | 20230908 | 130700 | 13981597600 | 38300 | 38300 | 38300 | 38250 | 239 |
| 426 | 20230908 | 130600 | 13972445200 | 38250 | 38250 | 38300 | 38250 | 1207 |
| 427 | 20230908 | 130500 | 13926247400 | 38200 | 38250 | 38250 | 38200 | 13 |
| 428 | 20230908 | 130400 | 13925750450 | 38250 | 38250 | 38250 | 38200 | 409 |
| 429 | 20230908 | 130300 | 13910112200 | 38250 | 38250 | 38250 | 38200 | 634 |
| 430 | 20230908 | 130200 | 13885873250 | 38250 | 38200 | 38250 | 38200 | 665 |
| 431 | 20230908 | 130100 | 13860443350 | 38200 | 38150 | 38200 | 38100 | 1135 |
| 432 | 20230908 | 130000 | 13817095450 | 38150 | 38150 | 38150 | 38150 | 425 |
| 433 | 20230908 | 125900 | 13800881700 | 38150 | 38150 | 38150 | 38100 | 152 |
| 434 | 20230908 | 125800 | 13795087650 | 38150 | 38150 | 38150 | 38100 | 59 |
| 435 | 20230908 | 125700 | 13792837050 | 38150 | 38100 | 38150 | 38100 | 135 |
| 436 | 20230908 | 125600 | 13787691250 | 38150 | 38100 | 38150 | 38100 | 78 |
| 437 | 20230908 | 125500 | 13784715650 | 38150 | 38050 | 38150 | 38050 | 90 |
| 438 | 20230908 | 125400 | 13781287150 | 38050 | 38050 | 38100 | 38050 | 158 |
| 439 | 20230908 | 125300 | 13775271950 | 38050 | 38050 | 38100 | 38000 | 216 |
| 440 | 20230908 | 125200 | 13767051700 | 38050 | 38100 | 38100 | 38050 | 67 |
| 441 | 20230908 | 125100 | 13764499050 | 38100 | 38150 | 38150 | 38100 | 601 |
| 442 | 20230908 | 125000 | 13741571050 | 38150 | 38100 | 38200 | 38100 | 74 |
| 443 | 20230908 | 124900 | 13738746000 | 38100 | 38100 | 38150 | 38100 | 137 |
| 444 | 20230908 | 124800 | 13733523650 | 38150 | 38150 | 38150 | 38050 | 670 |
| 445 | 20230908 | 124700 | 13708010350 | 38150 | 38150 | 38150 | 38150 | 155 |
| 446 | 20230908 | 124600 | 13702097100 | 38150 | 38150 | 38150 | 38100 | 128 |
| 447 | 20230908 | 124500 | 13697214200 | 38100 | 38150 | 38150 | 38100 | 34 |
| 448 | 20230908 | 124400 | 13695917350 | 38150 | 38100 | 38150 | 38100 | 268 |
| 449 | 20230908 | 124300 | 13685703900 | 38100 | 38150 | 38200 | 38100 | 299 |
| 450 | 20230908 | 124200 | 13674290800 | 38200 | 38150 | 38200 | 38100 | 83 |
| 451 | 20230908 | 124100 | 13671124550 | 38200 | 38100 | 38200 | 38100 | 95 |
| 452 | 20230908 | 124000 | 13667498550 | 38150 | 38150 | 38150 | 38100 | 99 |
| 453 | 20230908 | 123900 | 13663722000 | 38100 | 38200 | 38200 | 38100 | 364 |
| 454 | 20230908 | 123800 | 13649832250 | 38150 | 38200 | 38200 | 38150 | 50 |
| 455 | 20230908 | 123700 | 13647922700 | 38200 | 38200 | 38200 | 38150 | 127 |
| 456 | 20230908 | 123600 | 13643075400 | 38150 | 38150 | 38200 | 38150 | 115 |
| 457 | 20230908 | 123500 | 13638685850 | 38150 | 38150 | 38150 | 38150 | 52 |
| 458 | 20230908 | 123400 | 13636702050 | 38150 | 38150 | 38150 | 38100 | 474 |
| 459 | 20230908 | 123300 | 13618628050 | 38150 | 38200 | 38200 | 38100 | 416 |
| 460 | 20230908 | 123200 | 13602752700 | 38150 | 38150 | 38200 | 38100 | 183 |
| 461 | 20230908 | 123100 | 13595771150 | 38150 | 38150 | 38150 | 38150 | 155 |
| 462 | 20230908 | 123000 | 13589857900 | 38100 | 38150 | 38150 | 38100 | 188 |
| 463 | 20230908 | 122900 | 13582686000 | 38150 | 38150 | 38150 | 38100 | 110 |
| 464 | 20230908 | 122800 | 13578490150 | 38150 | 38150 | 38150 | 38100 | 207 |
| 465 | 20230908 | 122700 | 13570596600 | 38150 | 38150 | 38150 | 38100 | 292 |
| 466 | 20230908 | 122600 | 13559462000 | 38150 | 38200 | 38200 | 38100 | 141 |
| 467 | 20230908 | 122500 | 13554080750 | 38150 | 38200 | 38200 | 38150 | 318 |
| 468 | 20230908 | 122400 | 13541945150 | 38200 | 38250 | 38250 | 38150 | 57 |
| 469 | 20230908 | 122300 | 13539767850 | 38200 | 38150 | 38200 | 38100 | 270 |
| 470 | 20230908 | 122200 | 13529456850 | 38150 | 38150 | 38200 | 38100 | 204 |
| 471 | 20230908 | 122100 | 13521669650 | 38150 | 38050 | 38150 | 38050 | 132 |
| 472 | 20230908 | 122000 | 13516641500 | 38050 | 37950 | 38100 | 37950 | 90 |
| 473 | 20230908 | 121900 | 13513215950 | 37900 | 38050 | 38150 | 37900 | 1059 |
| 474 | 20230908 | 121800 | 13473007300 | 38000 | 38000 | 38000 | 37950 | 197 |
| 475 | 20230908 | 121700 | 13465521550 | 38000 | 37950 | 38000 | 37950 | 121 |
| 476 | 20230908 | 121600 | 13460928650 | 38000 | 37950 | 38000 | 37950 | 127 |
| 477 | 20230908 | 121500 | 13456106750 | 37950 | 37950 | 37950 | 37900 | 195 |
| 478 | 20230908 | 121400 | 13448714950 | 37900 | 38000 | 38000 | 37900 | 317 |
| 479 | 20230908 | 121300 | 13436678000 | 38000 | 37900 | 38000 | 37900 | 177 |
| 480 | 20230908 | 121200 | 13429959950 | 37950 | 37900 | 37950 | 37900 | 241 |
| 481 | 20230908 | 121100 | 13420823200 | 37900 | 38000 | 38000 | 37900 | 126 |
| 482 | 20230908 | 121000 | 13416039150 | 37900 | 37950 | 38000 | 37900 | 342 |
| 483 | 20230908 | 120900 | 13403062300 | 37950 | 38000 | 38000 | 37950 | 284 |
| 484 | 20230908 | 120800 | 13392270600 | 38000 | 38050 | 38050 | 38000 | 88 |
| 485 | 20230908 | 120700 | 13388923950 | 38050 | 38050 | 38100 | 38050 | 482 |
| 486 | 20230908 | 120600 | 13370581500 | 38050 | 38100 | 38150 | 38050 | 892 |
| 487 | 20230908 | 120500 | 13336594150 | 38100 | 38200 | 38200 | 38100 | 244 |
| 488 | 20230908 | 120400 | 13327289500 | 38200 | 38150 | 38200 | 38150 | 69 |
| 489 | 20230908 | 120300 | 13324657000 | 38150 | 38200 | 38200 | 38150 | 267 |
| 490 | 20230908 | 120200 | 13314470850 | 38200 | 38200 | 38200 | 38200 | 423 |
| 491 | 20230908 | 120100 | 13298312250 | 38200 | 38150 | 38200 | 38150 | 58 |
| 492 | 20230908 | 120000 | 13296097150 | 38150 | 38200 | 38250 | 38150 | 436 |
| 493 | 20230908 | 115900 | 13279440850 | 38250 | 38250 | 38250 | 38250 | 49 |
| 494 | 20230908 | 115800 | 13277566600 | 38200 | 38200 | 38200 | 38150 | 304 |
| 495 | 20230908 | 115700 | 13265958800 | 38200 | 38200 | 38200 | 38200 | 83 |
| 496 | 20230908 | 115600 | 13262788200 | 38150 | 38150 | 38150 | 38100 | 96 |
| 497 | 20230908 | 115500 | 13259129400 | 38150 | 38100 | 38150 | 38100 | 220 |
| 498 | 20230908 | 115400 | 13250742150 | 38150 | 38150 | 38150 | 38100 | 151 |
| 499 | 20230908 | 115300 | 13244983900 | 38100 | 38200 | 38200 | 38100 | 239 |
| 500 | 20230908 | 115200 | 13235860950 | 38200 | 38150 | 38200 | 38150 | 132 |
| 501 | 20230908 | 115100 | 13230819550 | 38150 | 38200 | 38200 | 38150 | 78 |
| 502 | 20230908 | 115000 | 13227841500 | 38150 | 38200 | 38250 | 38150 | 84 |
| 503 | 20230908 | 114900 | 13224632800 | 38200 | 38150 | 38200 | 38150 | 159 |
| 504 | 20230908 | 114800 | 13218564650 | 38200 | 38150 | 38200 | 38150 | 190 |
| 505 | 20230908 | 114700 | 13211313900 | 38150 | 38150 | 38200 | 38050 | 505 |
| 506 | 20230908 | 114600 | 13192065050 | 38150 | 38150 | 38150 | 38100 | 122 |
| 507 | 20230908 | 114500 | 13187411050 | 38200 | 38200 | 38200 | 38150 | 149 |
| 508 | 20230908 | 114400 | 13181724250 | 38150 | 38150 | 38200 | 38150 | 52 |
| 509 | 20230908 | 114300 | 13179738150 | 38200 | 38150 | 38200 | 38150 | 168 |
| 510 | 20230908 | 114200 | 13173328550 | 38200 | 38100 | 38200 | 38100 | 101 |
| 511 | 20230908 | 114100 | 13169473300 | 38150 | 38150 | 38150 | 38100 | 451 |
| 512 | 20230908 | 114000 | 13152269100 | 38150 | 38200 | 38200 | 38100 | 237 |
| 513 | 20230908 | 113900 | 13143225400 | 38150 | 38200 | 38200 | 38100 | 365 |
| 514 | 20230908 | 113800 | 13129298600 | 38200 | 38150 | 38200 | 38150 | 203 |
| 515 | 20230908 | 113700 | 13121549900 | 38150 | 38200 | 38200 | 38150 | 59 |
| 516 | 20230908 | 113600 | 13119296450 | 38200 | 38150 | 38200 | 38150 | 198 |
| 517 | 20230908 | 113500 | 13111742550 | 38150 | 38200 | 38200 | 38150 | 159 |
| 518 | 20230908 | 113400 | 13105669250 | 38150 | 38150 | 38200 | 38150 | 68 |
| 519 | 20230908 | 113300 | 13103072500 | 38150 | 38200 | 38200 | 38150 | 291 |
| 520 | 20230908 | 113200 | 13091965900 | 38200 | 38200 | 38200 | 38150 | 190 |
| 521 | 20230908 | 113100 | 13084707950 | 38150 | 38200 | 38200 | 38150 | 133 |
| 522 | 20230908 | 113000 | 13079628350 | 38250 | 38200 | 38250 | 38200 | 124 |
| 523 | 20230908 | 112900 | 13074885400 | 38200 | 38150 | 38200 | 38150 | 45 |
| 524 | 20230908 | 112800 | 13073166850 | 38250 | 38200 | 38250 | 38200 | 456 |
| 525 | 20230908 | 112700 | 13055741950 | 38200 | 38200 | 38200 | 38150 | 827 |
| 526 | 20230908 | 112600 | 13024151050 | 38150 | 38100 | 38150 | 38100 | 234 |
| 527 | 20230908 | 112500 | 13015228450 | 38100 | 38150 | 38150 | 38100 | 124 |
| 528 | 20230908 | 112400 | 13010500250 | 38150 | 38150 | 38150 | 38100 | 119 |
| 529 | 20230908 | 112300 | 13005960650 | 38100 | 38100 | 38150 | 38100 | 176 |
| 530 | 20230908 | 112200 | 12999255000 | 38050 | 38100 | 38100 | 38050 | 37 |
| 531 | 20230908 | 112100 | 12997845650 | 38100 | 38050 | 38150 | 38050 | 307 |
| 532 | 20230908 | 112000 | 12986153150 | 38050 | 38050 | 38050 | 38000 | 92 |
| 533 | 20230908 | 111900 | 12982655300 | 38000 | 38100 | 38100 | 38000 | 280 |
| 534 | 20230908 | 111800 | 12971998500 | 38050 | 38050 | 38100 | 38050 | 183 |
| 535 | 20230908 | 111700 | 12965033050 | 38050 | 38000 | 38050 | 38000 | 142 |
| 536 | 20230908 | 111600 | 12959633500 | 38000 | 38000 | 38100 | 38000 | 204 |
| 537 | 20230908 | 111500 | 12951869600 | 38050 | 38050 | 38050 | 38000 | 141 |
| 538 | 20230908 | 111400 | 12946510850 | 38000 | 38050 | 38100 | 38000 | 404 |
| 539 | 20230908 | 111300 | 12931146850 | 38050 | 37950 | 38050 | 37950 | 468 |
| 540 | 20230908 | 111200 | 12913364700 | 37950 | 37900 | 38000 | 37900 | 467 |
| 541 | 20230908 | 111100 | 12895637000 | 37900 | 37950 | 37950 | 37900 | 225 |
| 542 | 20230908 | 111000 | 12887099050 | 37950 | 38000 | 38050 | 37950 | 1089 |
| 543 | 20230908 | 110900 | 12845717250 | 38000 | 37950 | 38050 | 37950 | 295 |
| 544 | 20230908 | 110800 | 12834511400 | 37950 | 37950 | 38000 | 37950 | 65 |
| 545 | 20230908 | 110700 | 12832044600 | 37950 | 37900 | 37950 | 37900 | 129 |
| 546 | 20230908 | 110600 | 12827151400 | 37950 | 38000 | 38000 | 37850 | 517 |
| 547 | 20230908 | 110500 | 12807549000 | 38000 | 38000 | 38050 | 37800 | 2484 |
| 548 | 20230908 | 110400 | 12713415550 | 38000 | 38000 | 38000 | 37950 | 345 |
| 549 | 20230908 | 110300 | 12700316200 | 38000 | 38050 | 38050 | 37950 | 4244 |
| 550 | 20230908 | 110200 | 12539153650 | 38050 | 38150 | 38150 | 38000 | 7108 |
| 551 | 20230908 | 110100 | 12268640550 | 38100 | 38200 | 38200 | 38100 | 2616 |
| 552 | 20230908 | 110000 | 12168831550 | 38200 | 38200 | 38250 | 38150 | 280 |
| 553 | 20230908 | 105900 | 12158134950 | 38200 | 38150 | 38200 | 38150 | 302 |
| 554 | 20230908 | 105800 | 12146603900 | 38200 | 38200 | 38200 | 38150 | 332 |
| 555 | 20230908 | 105700 | 12133931650 | 38150 | 38200 | 38200 | 38150 | 126 |
| 556 | 20230908 | 105600 | 12129119000 | 38200 | 38200 | 38250 | 38150 | 461 |
| 557 | 20230908 | 105500 | 12111513250 | 38200 | 38200 | 38250 | 38150 | 321 |
| 558 | 20230908 | 105400 | 12099249000 | 38200 | 38250 | 38300 | 38200 | 413 |
| 559 | 20230908 | 105300 | 12083466250 | 38250 | 38200 | 38300 | 38150 | 672 |
| 560 | 20230908 | 105200 | 12057784500 | 38200 | 38200 | 38200 | 38150 | 455 |
| 561 | 20230908 | 105100 | 12040403650 | 38200 | 38200 | 38250 | 38150 | 720 |
| 562 | 20230908 | 105000 | 12012897400 | 38200 | 38200 | 38250 | 38200 | 463 |
| 563 | 20230908 | 104900 | 11995208600 | 38200 | 38200 | 38250 | 38200 | 486 |
| 564 | 20230908 | 104800 | 11976640100 | 38200 | 38250 | 38250 | 38200 | 1392 |
| 565 | 20230908 | 104700 | 11923463450 | 38200 | 38200 | 38200 | 38150 | 358 |
| 566 | 20230908 | 104600 | 11909788200 | 38150 | 38150 | 38200 | 38150 | 805 |
| 567 | 20230908 | 104500 | 11879041400 | 38150 | 38200 | 38250 | 38150 | 463 |
| 568 | 20230908 | 104400 | 11861355400 | 38200 | 38200 | 38300 | 38200 | 1495 |
| 569 | 20230908 | 104300 | 11804236700 | 38250 | 38200 | 38300 | 38200 | 1458 |
| 570 | 20230908 | 104200 | 11748533350 | 38200 | 38350 | 38350 | 38200 | 2247 |
| 571 | 20230908 | 104100 | 11662651000 | 38300 | 38350 | 38350 | 38300 | 145 |
| 572 | 20230908 | 104000 | 11657095950 | 38300 | 38300 | 38350 | 38300 | 171 |
| 573 | 20230908 | 103900 | 11650544050 | 38300 | 38350 | 38350 | 38300 | 226 |
| 574 | 20230908 | 103800 | 11641882600 | 38350 | 38300 | 38350 | 38250 | 138 |
| 575 | 20230908 | 103700 | 11636593650 | 38300 | 38200 | 38300 | 38200 | 528 |
| 576 | 20230908 | 103600 | 11616396400 | 38250 | 38250 | 38250 | 38200 | 279 |
| 577 | 20230908 | 103500 | 11605732150 | 38250 | 38200 | 38250 | 38200 | 400 |
| 578 | 20230908 | 103400 | 11590433300 | 38250 | 38250 | 38250 | 38200 | 514 |
| 579 | 20230908 | 103300 | 11570796250 | 38200 | 38350 | 38350 | 38200 | 1825 |
| 580 | 20230908 | 103200 | 11500960700 | 38450 | 38450 | 38450 | 38250 | 2171 |
| 581 | 20230908 | 103100 | 11417711650 | 38400 | 38400 | 38450 | 38350 | 950 |
| 582 | 20230908 | 103000 | 11381230600 | 38350 | 38350 | 38400 | 38350 | 1811 |
| 583 | 20230908 | 102900 | 11311698050 | 38400 | 38400 | 38400 | 38350 | 180 |
| 584 | 20230908 | 102800 | 11304792400 | 38400 | 38350 | 38400 | 38350 | 1589 |
| 585 | 20230908 | 102700 | 11243784850 | 38350 | 38350 | 38350 | 38300 | 569 |
| 586 | 20230908 | 102600 | 11221974000 | 38350 | 38300 | 38350 | 38300 | 294 |
| 587 | 20230908 | 102500 | 11210705100 | 38300 | 38350 | 38400 | 38300 | 876 |
| 588 | 20230908 | 102400 | 11177110750 | 38350 | 38400 | 38400 | 38350 | 538 |
| 589 | 20230908 | 102300 | 11156470400 | 38400 | 38300 | 38400 | 38300 | 875 |
| 590 | 20230908 | 102200 | 11122933750 | 38300 | 38350 | 38350 | 38300 | 365 |
| 591 | 20230908 | 102100 | 11108940900 | 38350 | 38350 | 38350 | 38300 | 251 |
| 592 | 20230908 | 102000 | 11099315100 | 38350 | 38250 | 38350 | 38250 | 135 |
| 593 | 20230908 | 101900 | 11094146600 | 38300 | 38350 | 38350 | 38300 | 804 |
| 594 | 20230908 | 101800 | 11063348000 | 38300 | 38250 | 38300 | 38250 | 918 |
| 595 | 20230908 | 101700 | 11028194600 | 38250 | 38300 | 38300 | 38250 | 264 |
| 596 | 20230908 | 101600 | 11018096450 | 38300 | 38300 | 38350 | 38250 | 721 |
| 597 | 20230908 | 101500 | 10990498750 | 38300 | 38350 | 38350 | 38300 | 1326 |
| 598 | 20230908 | 101400 | 10939706200 | 38350 | 38400 | 38400 | 38350 | 336 |
| 599 | 20230908 | 101300 | 10926818850 | 38400 | 38400 | 38400 | 38350 | 668 |
| 600 | 20230908 | 101200 | 10901185750 | 38350 | 38300 | 38400 | 38300 | 1823 |
| 601 | 20230908 | 101100 | 10831281850 | 38350 | 38500 | 38500 | 38350 | 1437 |
| 602 | 20230908 | 101000 | 10776101300 | 38500 | 38500 | 38600 | 38500 | 899 |
| 603 | 20230908 | 100900 | 10741441550 | 38600 | 38600 | 38600 | 38450 | 2031 |
| 604 | 20230908 | 100800 | 10663220400 | 38700 | 38700 | 38700 | 38600 | 1906 |
| 605 | 20230908 | 100700 | 10589531450 | 38750 | 38700 | 38750 | 38700 | 1318 |
| 606 | 20230908 | 100600 | 10538519000 | 38750 | 38800 | 38850 | 38750 | 1158 |
| 607 | 20230908 | 100500 | 10493607150 | 38750 | 38900 | 38900 | 38750 | 2663 |
| 608 | 20230908 | 100400 | 10390267900 | 38900 | 38900 | 38950 | 38900 | 1975 |
| 609 | 20230908 | 100300 | 10313362450 | 38900 | 38850 | 38950 | 38850 | 601 |
| 610 | 20230908 | 100200 | 10289977000 | 38900 | 38900 | 38950 | 38850 | 597 |
| 611 | 20230908 | 100100 | 10266756100 | 38850 | 38850 | 38900 | 38800 | 3545 |
| 612 | 20230908 | 100000 | 10128968000 | 38800 | 38650 | 38850 | 38650 | 5685 |
| 613 | 20230908 | 095900 | 9908433600 | 38650 | 38650 | 38700 | 38600 | 1253 |
| 614 | 20230908 | 095800 | 9860004700 | 38650 | 38600 | 38650 | 38600 | 1525 |
| 615 | 20230908 | 095700 | 9801078600 | 38650 | 38600 | 38650 | 38500 | 3323 |
| 616 | 20230908 | 095600 | 9672934650 | 38600 | 38550 | 38600 | 38500 | 2741 |
| 617 | 20230908 | 095500 | 9567235400 | 38600 | 38750 | 38750 | 38500 | 3616 |
| 618 | 20230908 | 095400 | 9427409300 | 38750 | 38800 | 38850 | 38750 | 1696 |
| 619 | 20230908 | 095300 | 9361620450 | 38750 | 38800 | 38800 | 38650 | 2328 |
| 620 | 20230908 | 095200 | 9271492100 | 38900 | 38950 | 39000 | 38800 | 10056 |
| 621 | 20230908 | 095100 | 8880567700 | 39000 | 39000 | 39000 | 38850 | 6625 |
| 622 | 20230908 | 095000 | 8622467700 | 38950 | 38850 | 39000 | 38850 | 15185 |
| 623 | 20230908 | 094900 | 8031350050 | 38850 | 38750 | 38850 | 38750 | 7556 |
| 624 | 20230908 | 094800 | 7738032250 | 38750 | 38800 | 38850 | 38700 | 13170 |
| 625 | 20230908 | 094700 | 7227275900 | 38750 | 38750 | 38800 | 38750 | 2572 |
| 626 | 20230908 | 094600 | 7127513350 | 38750 | 38700 | 38750 | 38700 | 3878 |
| 627 | 20230908 | 094500 | 6977269300 | 38750 | 38650 | 38750 | 38650 | 5951 |
| 628 | 20230908 | 094400 | 6746862700 | 38700 | 38700 | 38700 | 38650 | 2610 |
| 629 | 20230908 | 094300 | 6645861200 | 38700 | 38550 | 38700 | 38550 | 11420 |
| 630 | 20230908 | 094200 | 6204578600 | 38550 | 38500 | 38600 | 38500 | 1794 |
| 631 | 20230908 | 094100 | 6135401100 | 38500 | 38550 | 38550 | 38450 | 5599 |
| 632 | 20230908 | 094000 | 5919793400 | 38550 | 38500 | 38550 | 38500 | 2213 |
| 633 | 20230908 | 093900 | 5834507950 | 38550 | 38550 | 38550 | 38500 | 2785 |
| 634 | 20230908 | 093800 | 5727146750 | 38550 | 38450 | 38550 | 38450 | 2315 |
| 635 | 20230908 | 093700 | 5638014850 | 38500 | 38450 | 38500 | 38450 | 2375 |
| 636 | 20230908 | 093600 | 5546618750 | 38500 | 38450 | 38500 | 38450 | 481 |
| 637 | 20230908 | 093500 | 5528118400 | 38450 | 38450 | 38500 | 38450 | 1502 |
| 638 | 20230908 | 093400 | 5470356950 | 38450 | 38450 | 38500 | 38400 | 2447 |
| 639 | 20230908 | 093300 | 5376208100 | 38400 | 38450 | 38450 | 38400 | 539 |
| 640 | 20230908 | 093200 | 5355496700 | 38450 | 38450 | 38500 | 38250 | 2825 |
| 641 | 20230908 | 093100 | 5247051650 | 38450 | 38500 | 38500 | 38450 | 1877 |
| 642 | 20230908 | 093000 | 5174872350 | 38500 | 38300 | 38500 | 38250 | 5958 |
| 643 | 20230908 | 092900 | 4946180250 | 38300 | 38350 | 38400 | 38250 | 1175 |
| 644 | 20230908 | 092800 | 4901135350 | 38350 | 38200 | 38400 | 38200 | 1170 |
| 645 | 20230908 | 092700 | 4856328850 | 38250 | 38400 | 38400 | 38200 | 1761 |
| 646 | 20230908 | 092600 | 4788891250 | 38450 | 38500 | 38500 | 38450 | 1821 |
| 647 | 20230908 | 092500 | 4718844050 | 38450 | 38500 | 38550 | 38450 | 1733 |
| 648 | 20230908 | 092400 | 4652127000 | 38450 | 38450 | 38500 | 38300 | 3021 |
| 649 | 20230908 | 092300 | 4536152650 | 38400 | 38450 | 38500 | 38300 | 1256 |
| 650 | 20230908 | 092200 | 4487878000 | 38500 | 38700 | 38700 | 38150 | 6406 |
| 651 | 20230908 | 092100 | 4241529050 | 38650 | 38650 | 38700 | 38550 | 13088 |
| 652 | 20230908 | 092000 | 3735674400 | 38650 | 38450 | 38650 | 38400 | 15596 |
| 653 | 20230908 | 091900 | 3134739950 | 38450 | 38350 | 38450 | 38350 | 4413 |
| 654 | 20230908 | 091800 | 2965257450 | 38350 | 38350 | 38400 | 38300 | 1131 |
| 655 | 20230908 | 091700 | 2921850200 | 38350 | 38400 | 38400 | 38300 | 1156 |
| 656 | 20230908 | 091600 | 2877540450 | 38350 | 38250 | 38350 | 38200 | 5414 |
| 657 | 20230908 | 091500 | 2670384250 | 38250 | 38250 | 38300 | 38200 | 2381 |
| 658 | 20230908 | 091400 | 2579243700 | 38250 | 38300 | 38350 | 38250 | 1301 |
| 659 | 20230908 | 091300 | 2529425000 | 38350 | 38400 | 38400 | 38250 | 2920 |
| 660 | 20230908 | 091200 | 2417554200 | 38350 | 38450 | 38500 | 38300 | 2507 |
| 661 | 20230908 | 091100 | 2321218200 | 38450 | 38400 | 38550 | 38350 | 18787 |
| 662 | 20230908 | 091000 | 1598735500 | 38350 | 37850 | 38400 | 37850 | 13659 |
| 663 | 20230908 | 090900 | 1076282950 | 37850 | 37850 | 38000 | 37850 | 8745 |
| 664 | 20230908 | 090800 | 744454150 | 37800 | 37550 | 37850 | 37550 | 9568 |
| 665 | 20230908 | 090700 | 383996050 | 37550 | 37400 | 37550 | 37400 | 3457 |
| 666 | 20230908 | 090600 | 254397350 | 37400 | 37400 | 37500 | 37400 | 690 |
| 667 | 20230908 | 090500 | 228571700 | 37350 | 37350 | 37350 | 37350 | 58 |
| 668 | 20230908 | 090400 | 226405400 | 37400 | 37250 | 37400 | 37250 | 32 |
| 669 | 20230908 | 090300 | 225210000 | 37250 | 37400 | 37600 | 37250 | 2390 |
| 670 | 20230908 | 090200 | 135647450 | 37400 | 36900 | 37400 | 36850 | 2292 |
| 671 | 20230908 | 090100 | 50128100 | 36900 | 36950 | 36950 | 36900 | 605 |
| 672 | 20230908 | 090000 | 27773850 | 37200 | 37300 | 37300 | 37200 | 745 |