36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 3 | 20230911 | 200700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20230911 | 200600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20230911 | 200500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20230911 | 200400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20230911 | 200300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20230911 | 200200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20230911 | 200100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20230911 | 200000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20230911 | 195900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20230911 | 195800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20230911 | 195700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20230911 | 195600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20230911 | 195500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20230911 | 195400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20230911 | 195300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20230911 | 195200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20230911 | 195100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20230911 | 195000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20230911 | 194900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20230911 | 194800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20230911 | 194700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20230911 | 194600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20230911 | 194500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20230911 | 194400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20230911 | 194300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20230911 | 194200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20230911 | 194100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20230911 | 194000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20230911 | 193900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20230911 | 193800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 33 | 20230911 | 193700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20230911 | 193600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20230911 | 193500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20230911 | 193400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20230911 | 193300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20230911 | 193200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20230911 | 193100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20230911 | 193000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20230911 | 192900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20230911 | 192800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20230911 | 192700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20230911 | 192600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20230911 | 192500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20230911 | 192400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20230911 | 192300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20230911 | 192200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20230911 | 192100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20230911 | 192000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20230911 | 191900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20230911 | 191800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20230911 | 191700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20230911 | 191600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20230911 | 191500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20230911 | 191400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20230911 | 191300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20230911 | 191200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20230911 | 191100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20230911 | 191000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20230911 | 190900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20230911 | 190800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 63 | 20230911 | 190700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20230911 | 190600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20230911 | 190500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20230911 | 190400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20230911 | 190300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20230911 | 190200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20230911 | 190100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20230911 | 190000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20230911 | 185900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20230911 | 185800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20230911 | 185700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20230911 | 185600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20230911 | 185500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20230911 | 185400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20230911 | 185300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20230911 | 185200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20230911 | 185100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20230911 | 185000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20230911 | 184900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20230911 | 184800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20230911 | 184700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20230911 | 184600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20230911 | 184500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20230911 | 184400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20230911 | 184300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20230911 | 184200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20230911 | 184100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20230911 | 184000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20230911 | 183900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20230911 | 183800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 93 | 20230911 | 183700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20230911 | 183600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20230911 | 183500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20230911 | 183400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20230911 | 183300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20230911 | 183200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20230911 | 183100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20230911 | 183000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20230911 | 182900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20230911 | 182800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20230911 | 182700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20230911 | 182600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20230911 | 182500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20230911 | 182400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20230911 | 182300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20230911 | 182200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20230911 | 182100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20230911 | 182000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20230911 | 181900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20230911 | 181800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20230911 | 181700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20230911 | 181600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20230911 | 181500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20230911 | 181400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20230911 | 181300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20230911 | 181200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20230911 | 181100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20230911 | 181000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20230911 | 180900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20230911 | 180800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 123 | 20230911 | 180700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20230911 | 180600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20230911 | 180500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20230911 | 180400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20230911 | 180300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20230911 | 180200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20230911 | 180100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20230911 | 180000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20230911 | 175900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20230911 | 175800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20230911 | 175700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20230911 | 175600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20230911 | 175500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20230911 | 175400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20230911 | 175300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20230911 | 175200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20230911 | 175100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20230911 | 175000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20230911 | 174900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20230911 | 174800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20230911 | 174700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20230911 | 174600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20230911 | 174500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20230911 | 174400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20230911 | 174300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20230911 | 174200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20230911 | 174100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20230911 | 174000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20230911 | 173900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20230911 | 173800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 153 | 20230911 | 173700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20230911 | 173600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20230911 | 173500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20230911 | 173400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20230911 | 173300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20230911 | 173200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20230911 | 173100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20230911 | 173000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20230911 | 172900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20230911 | 172800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20230911 | 172700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20230911 | 172600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20230911 | 172500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20230911 | 172400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20230911 | 172300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20230911 | 172200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20230911 | 172100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20230911 | 172000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20230911 | 171900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20230911 | 171800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20230911 | 171700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20230911 | 171600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20230911 | 171500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20230911 | 171400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20230911 | 171300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20230911 | 171200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20230911 | 171100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20230911 | 171000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20230911 | 170900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20230911 | 170800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 183 | 20230911 | 170700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20230911 | 170600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20230911 | 170500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20230911 | 170400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20230911 | 170300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20230911 | 170200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20230911 | 170100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20230911 | 170000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20230911 | 165900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20230911 | 165800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20230911 | 165700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20230911 | 165600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20230911 | 165500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20230911 | 165400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20230911 | 165300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20230911 | 165200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20230911 | 165100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20230911 | 165000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20230911 | 164900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20230911 | 164800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20230911 | 164700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20230911 | 164600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20230911 | 164500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20230911 | 164400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20230911 | 164300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20230911 | 164200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20230911 | 164100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20230911 | 164000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20230911 | 163900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20230911 | 163800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 213 | 20230911 | 163700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20230911 | 163600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20230911 | 163500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20230911 | 163400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20230911 | 163300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20230911 | 163200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20230911 | 163100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20230911 | 163000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20230911 | 162900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20230911 | 162800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20230911 | 162700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20230911 | 162600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20230911 | 162500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20230911 | 162400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20230911 | 162300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20230911 | 162200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20230911 | 162100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20230911 | 162000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20230911 | 161900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20230911 | 161800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20230911 | 161700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20230911 | 161600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20230911 | 161500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20230911 | 161400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20230911 | 161300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20230911 | 161200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20230911 | 161100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20230911 | 161000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20230911 | 160900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20230911 | 160800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 243 | 20230911 | 160700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20230911 | 160600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20230911 | 160500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20230911 | 160400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20230911 | 160300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20230911 | 160200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20230911 | 160100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20230911 | 160000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20230911 | 155900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20230911 | 155800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20230911 | 155700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20230911 | 155600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20230911 | 155500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20230911 | 155400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20230911 | 155300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20230911 | 155200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20230911 | 155100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20230911 | 155000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20230911 | 154900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20230911 | 154800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20230911 | 154700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20230911 | 154600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20230911 | 154500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20230911 | 154400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20230911 | 154300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20230911 | 154200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20230911 | 154100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20230911 | 154000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20230911 | 153900 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20230911 | 153800 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 273 | 20230911 | 153700 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20230911 | 153600 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20230911 | 153500 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20230911 | 153400 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20230911 | 153300 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20230911 | 153200 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20230911 | 153100 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20230911 | 153000 | 20113811350 | 39350 | 39350 | 39350 | 39350 | 4221 |
| 281 | 20230911 | 152900 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20230911 | 152800 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20230911 | 152700 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20230911 | 152600 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20230911 | 152500 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20230911 | 152400 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20230911 | 152300 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20230911 | 152200 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20230911 | 152100 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20230911 | 152000 | 19947715000 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20230911 | 151900 | 19947715000 | 39350 | 39300 | 39350 | 39200 | 685 |
| 292 | 20230911 | 151800 | 19920808800 | 39300 | 39250 | 39300 | 39250 | 1411 |
| 293 | 20230911 | 151700 | 19865409750 | 39300 | 39300 | 39300 | 39250 | 560 |
| 294 | 20230911 | 151600 | 19843420250 | 39300 | 39350 | 39350 | 39300 | 496 |
| 295 | 20230911 | 151500 | 19823912250 | 39350 | 39400 | 39400 | 39300 | 1126 |
| 296 | 20230911 | 151400 | 19779604050 | 39400 | 39400 | 39450 | 39350 | 1310 |
| 297 | 20230911 | 151300 | 19727993000 | 39400 | 39300 | 39400 | 39300 | 1504 |
| 298 | 20230911 | 151200 | 19668823550 | 39350 | 39350 | 39350 | 39300 | 602 |
| 299 | 20230911 | 151100 | 19645137600 | 39350 | 39350 | 39350 | 39300 | 628 |
| 300 | 20230911 | 151000 | 19620431750 | 39350 | 39300 | 39350 | 39250 | 904 |
| 301 | 20230911 | 150900 | 19584903050 | 39300 | 39300 | 39300 | 39250 | 831 |
| 302 | 20230911 | 150800 | 19552249950 | 39300 | 39350 | 39350 | 39300 | 309 |
| 303 | 20230911 | 150700 | 19540102300 | 39300 | 39350 | 39350 | 39300 | 776 |
| 304 | 20230911 | 150600 | 19509586800 | 39350 | 39300 | 39350 | 39250 | 1305 |
| 305 | 20230911 | 150500 | 19458342850 | 39300 | 39250 | 39300 | 39250 | 1484 |
| 306 | 20230911 | 150400 | 19400046050 | 39250 | 39300 | 39350 | 39250 | 2701 |
| 307 | 20230911 | 150300 | 19293941550 | 39300 | 39400 | 39400 | 39250 | 4454 |
| 308 | 20230911 | 150200 | 19118848550 | 39400 | 39550 | 39600 | 39400 | 2166 |
| 309 | 20230911 | 150100 | 19033385750 | 39550 | 39550 | 39550 | 39500 | 1267 |
| 310 | 20230911 | 150000 | 18983276900 | 39550 | 39550 | 39600 | 39550 | 908 |
| 311 | 20230911 | 145900 | 18947342500 | 39550 | 39550 | 39550 | 39500 | 1605 |
| 312 | 20230911 | 145800 | 18883884800 | 39550 | 39550 | 39550 | 39500 | 1394 |
| 313 | 20230911 | 145700 | 18828752200 | 39550 | 39550 | 39550 | 39500 | 1118 |
| 314 | 20230911 | 145600 | 18784556550 | 39500 | 39550 | 39550 | 39500 | 1122 |
| 315 | 20230911 | 145500 | 18740188850 | 39550 | 39550 | 39550 | 39500 | 1460 |
| 316 | 20230911 | 145400 | 18682478750 | 39550 | 39500 | 39550 | 39500 | 1352 |
| 317 | 20230911 | 145300 | 18629048200 | 39550 | 39550 | 39600 | 39500 | 1943 |
| 318 | 20230911 | 145200 | 18552217300 | 39600 | 39550 | 39600 | 39550 | 905 |
| 319 | 20230911 | 145100 | 18516388400 | 39600 | 39700 | 39700 | 39550 | 3052 |
| 320 | 20230911 | 145000 | 18395475250 | 39700 | 39700 | 39700 | 39650 | 1081 |
| 321 | 20230911 | 144900 | 18352590100 | 39700 | 39700 | 39700 | 39650 | 1539 |
| 322 | 20230911 | 144800 | 18291545250 | 39650 | 39600 | 39700 | 39600 | 3932 |
| 323 | 20230911 | 144700 | 18135673250 | 39650 | 39600 | 39650 | 39600 | 2468 |
| 324 | 20230911 | 144600 | 18037909750 | 39600 | 39600 | 39600 | 39550 | 938 |
| 325 | 20230911 | 144500 | 18000771000 | 39600 | 39600 | 39600 | 39550 | 1154 |
| 326 | 20230911 | 144400 | 17955088200 | 39600 | 39550 | 39600 | 39550 | 1614 |
| 327 | 20230911 | 144300 | 17891212450 | 39550 | 39550 | 39600 | 39500 | 1453 |
| 328 | 20230911 | 144200 | 17833724350 | 39550 | 39500 | 39550 | 39500 | 1059 |
| 329 | 20230911 | 144100 | 17791845700 | 39550 | 39600 | 39600 | 39500 | 940 |
| 330 | 20230911 | 144000 | 17754681600 | 39550 | 39550 | 39600 | 39450 | 1921 |
| 331 | 20230911 | 143900 | 17678778200 | 39500 | 39550 | 39600 | 39500 | 5753 |
| 332 | 20230911 | 143800 | 17451150400 | 39550 | 39500 | 39550 | 39450 | 5857 |
| 333 | 20230911 | 143700 | 17219724550 | 39500 | 39500 | 39500 | 39450 | 1103 |
| 334 | 20230911 | 143600 | 17176165550 | 39500 | 39450 | 39500 | 39450 | 2427 |
| 335 | 20230911 | 143500 | 17080313350 | 39450 | 39450 | 39500 | 39400 | 1675 |
| 336 | 20230911 | 143400 | 17014210100 | 39450 | 39450 | 39450 | 39400 | 1736 |
| 337 | 20230911 | 143300 | 16945737650 | 39400 | 39400 | 39450 | 39400 | 3195 |
| 338 | 20230911 | 143200 | 16819709500 | 39450 | 39400 | 39450 | 39350 | 2296 |
| 339 | 20230911 | 143100 | 16729217450 | 39400 | 39350 | 39400 | 39350 | 1120 |
| 340 | 20230911 | 143000 | 16685101650 | 39400 | 39400 | 39400 | 39300 | 1030 |
| 341 | 20230911 | 142900 | 16644557150 | 39400 | 39350 | 39400 | 39300 | 2332 |
| 342 | 20230911 | 142800 | 16552774400 | 39350 | 39350 | 39350 | 39250 | 1060 |
| 343 | 20230911 | 142700 | 16511111500 | 39350 | 39300 | 39350 | 39300 | 1020 |
| 344 | 20230911 | 142600 | 16471005900 | 39300 | 39350 | 39350 | 39300 | 1047 |
| 345 | 20230911 | 142500 | 16429849250 | 39350 | 39250 | 39350 | 39200 | 6084 |
| 346 | 20230911 | 142400 | 16190859650 | 39250 | 39250 | 39250 | 39200 | 1745 |
| 347 | 20230911 | 142300 | 16122378500 | 39250 | 39250 | 39250 | 39200 | 696 |
| 348 | 20230911 | 142200 | 16095073050 | 39250 | 39250 | 39250 | 39200 | 652 |
| 349 | 20230911 | 142100 | 16069487150 | 39250 | 39250 | 39250 | 39200 | 1446 |
| 350 | 20230911 | 142000 | 16012766950 | 39250 | 39250 | 39250 | 39200 | 549 |
| 351 | 20230911 | 141900 | 15991218900 | 39250 | 39200 | 39250 | 39200 | 545 |
| 352 | 20230911 | 141800 | 15969827750 | 39250 | 39250 | 39250 | 39200 | 860 |
| 353 | 20230911 | 141700 | 15936087250 | 39250 | 39250 | 39250 | 39200 | 775 |
| 354 | 20230911 | 141600 | 15905677100 | 39250 | 39250 | 39250 | 39200 | 965 |
| 355 | 20230911 | 141500 | 15867809300 | 39300 | 39250 | 39300 | 39250 | 678 |
| 356 | 20230911 | 141400 | 15841181150 | 39300 | 39250 | 39300 | 39200 | 3010 |
| 357 | 20230911 | 141300 | 15723042050 | 39250 | 39250 | 39250 | 39200 | 727 |
| 358 | 20230911 | 141200 | 15694507350 | 39200 | 39250 | 39250 | 39200 | 341 |
| 359 | 20230911 | 141100 | 15681123550 | 39250 | 39250 | 39250 | 39200 | 585 |
| 360 | 20230911 | 141000 | 15658167850 | 39200 | 39250 | 39250 | 39200 | 765 |
| 361 | 20230911 | 140900 | 15628172800 | 39250 | 39200 | 39250 | 39150 | 1010 |
| 362 | 20230911 | 140800 | 15588586150 | 39200 | 39200 | 39250 | 39150 | 2601 |
| 363 | 20230911 | 140700 | 15486622150 | 39200 | 39200 | 39200 | 39150 | 731 |
| 364 | 20230911 | 140600 | 15457974850 | 39200 | 39200 | 39200 | 39150 | 669 |
| 365 | 20230911 | 140500 | 15431753600 | 39200 | 39200 | 39200 | 39150 | 350 |
| 366 | 20230911 | 140400 | 15418037250 | 39200 | 39150 | 39250 | 39150 | 891 |
| 367 | 20230911 | 140300 | 15383093400 | 39200 | 39250 | 39250 | 39200 | 491 |
| 368 | 20230911 | 140200 | 15363830850 | 39250 | 39200 | 39250 | 39200 | 1204 |
| 369 | 20230911 | 140100 | 15316616100 | 39200 | 39200 | 39200 | 39150 | 748 |
| 370 | 20230911 | 140000 | 15287295000 | 39200 | 39200 | 39200 | 39150 | 1759 |
| 371 | 20230911 | 135900 | 15218353550 | 39200 | 39200 | 39200 | 39150 | 373 |
| 372 | 20230911 | 135800 | 15203733950 | 39200 | 39200 | 39200 | 39150 | 636 |
| 373 | 20230911 | 135700 | 15178810300 | 39200 | 39150 | 39200 | 39150 | 616 |
| 374 | 20230911 | 135600 | 15154674000 | 39150 | 39200 | 39200 | 39150 | 681 |
| 375 | 20230911 | 135500 | 15127979200 | 39200 | 39200 | 39200 | 39150 | 412 |
| 376 | 20230911 | 135400 | 15111828900 | 39250 | 39200 | 39250 | 39150 | 3546 |
| 377 | 20230911 | 135300 | 14972818900 | 39150 | 39200 | 39200 | 39150 | 453 |
| 378 | 20230911 | 135200 | 14955061400 | 39200 | 39200 | 39200 | 39150 | 373 |
| 379 | 20230911 | 135100 | 14940439900 | 39150 | 39200 | 39200 | 39150 | 330 |
| 380 | 20230911 | 135000 | 14927504650 | 39200 | 39150 | 39200 | 39150 | 1927 |
| 381 | 20230911 | 134900 | 14852006300 | 39150 | 39150 | 39150 | 39100 | 184 |
| 382 | 20230911 | 134800 | 14844802800 | 39150 | 39100 | 39150 | 39100 | 1035 |
| 383 | 20230911 | 134700 | 14804287800 | 39150 | 39150 | 39150 | 39100 | 380 |
| 384 | 20230911 | 134600 | 14789413400 | 39100 | 39200 | 39200 | 39100 | 336 |
| 385 | 20230911 | 134500 | 14776255050 | 39200 | 39150 | 39200 | 39100 | 790 |
| 386 | 20230911 | 134400 | 14745310750 | 39150 | 39150 | 39150 | 39100 | 583 |
| 387 | 20230911 | 134300 | 14722486400 | 39150 | 39150 | 39150 | 39150 | 382 |
| 388 | 20230911 | 134200 | 14707531100 | 39150 | 39150 | 39200 | 39100 | 384 |
| 389 | 20230911 | 134100 | 14692497650 | 39150 | 39150 | 39200 | 39150 | 321 |
| 390 | 20230911 | 134000 | 14679917550 | 39200 | 39150 | 39200 | 39150 | 201 |
| 391 | 20230911 | 133900 | 14672040350 | 39150 | 39150 | 39200 | 39100 | 398 |
| 392 | 20230911 | 133800 | 14656452250 | 39150 | 39150 | 39200 | 39100 | 161 |
| 393 | 20230911 | 133700 | 14650148800 | 39200 | 39250 | 39250 | 39100 | 3743 |
| 394 | 20230911 | 133600 | 14503710850 | 39250 | 39200 | 39250 | 39200 | 516 |
| 395 | 20230911 | 133500 | 14483473150 | 39200 | 39250 | 39250 | 39200 | 519 |
| 396 | 20230911 | 133400 | 14463106850 | 39250 | 39250 | 39300 | 39200 | 688 |
| 397 | 20230911 | 133300 | 14436107000 | 39250 | 39250 | 39300 | 39250 | 1173 |
| 398 | 20230911 | 133200 | 14390066700 | 39250 | 39250 | 39250 | 39200 | 380 |
| 399 | 20230911 | 133100 | 14375151800 | 39250 | 39200 | 39300 | 39200 | 2886 |
| 400 | 20230911 | 133000 | 14261874900 | 39200 | 39250 | 39250 | 39200 | 767 |
| 401 | 20230911 | 132900 | 14231796200 | 39250 | 39200 | 39250 | 39200 | 1761 |
| 402 | 20230911 | 132800 | 14162756400 | 39200 | 39200 | 39200 | 39150 | 239 |
| 403 | 20230911 | 132700 | 14153389050 | 39200 | 39200 | 39250 | 39150 | 6433 |
| 404 | 20230911 | 132600 | 13901221350 | 39150 | 39200 | 39200 | 39100 | 1011 |
| 405 | 20230911 | 132500 | 13861630050 | 39150 | 39200 | 39200 | 39100 | 728 |
| 406 | 20230911 | 132400 | 13833125550 | 39200 | 39200 | 39200 | 39100 | 729 |
| 407 | 20230911 | 132300 | 13804582350 | 39150 | 39150 | 39200 | 39150 | 509 |
| 408 | 20230911 | 132200 | 13784650450 | 39150 | 39200 | 39200 | 39150 | 1239 |
| 409 | 20230911 | 132100 | 13736127200 | 39200 | 39200 | 39200 | 39150 | 702 |
| 410 | 20230911 | 132000 | 13708608850 | 39200 | 39200 | 39200 | 39150 | 321 |
| 411 | 20230911 | 131900 | 13696028000 | 39200 | 39200 | 39200 | 39150 | 649 |
| 412 | 20230911 | 131800 | 13670592200 | 39200 | 39200 | 39200 | 39150 | 413 |
| 413 | 20230911 | 131700 | 13654409800 | 39200 | 39200 | 39200 | 39150 | 313 |
| 414 | 20230911 | 131600 | 13642140350 | 39200 | 39200 | 39200 | 39150 | 273 |
| 415 | 20230911 | 131500 | 13631441500 | 39200 | 39200 | 39200 | 39100 | 603 |
| 416 | 20230911 | 131400 | 13607835750 | 39200 | 39200 | 39200 | 39150 | 287 |
| 417 | 20230911 | 131300 | 13596585800 | 39200 | 39200 | 39200 | 39150 | 728 |
| 418 | 20230911 | 131200 | 13568052000 | 39200 | 39150 | 39200 | 39150 | 1406 |
| 419 | 20230911 | 131100 | 13512993100 | 39150 | 39200 | 39200 | 39150 | 563 |
| 420 | 20230911 | 131000 | 13490926950 | 39200 | 39200 | 39200 | 39150 | 337 |
| 421 | 20230911 | 130900 | 13477720850 | 39200 | 39200 | 39200 | 39150 | 375 |
| 422 | 20230911 | 130800 | 13463027750 | 39200 | 39200 | 39200 | 39150 | 276 |
| 423 | 20230911 | 130700 | 13452211900 | 39200 | 39200 | 39200 | 39150 | 2273 |
| 424 | 20230911 | 130600 | 13363127350 | 39200 | 39250 | 39250 | 39150 | 2377 |
| 425 | 20230911 | 130500 | 13269950400 | 39250 | 39250 | 39250 | 39200 | 320 |
| 426 | 20230911 | 130400 | 13257394150 | 39200 | 39250 | 39250 | 39200 | 624 |
| 427 | 20230911 | 130300 | 13232918100 | 39250 | 39250 | 39250 | 39200 | 1067 |
| 428 | 20230911 | 130200 | 13191043500 | 39250 | 39200 | 39250 | 39200 | 456 |
| 429 | 20230911 | 130100 | 13173151900 | 39250 | 39250 | 39250 | 39200 | 459 |
| 430 | 20230911 | 130000 | 13155139750 | 39250 | 39250 | 39250 | 39200 | 754 |
| 431 | 20230911 | 125900 | 13125566100 | 39200 | 39150 | 39250 | 39150 | 1049 |
| 432 | 20230911 | 125800 | 13084449650 | 39150 | 39150 | 39200 | 39150 | 1049 |
| 433 | 20230911 | 125700 | 13043337800 | 39150 | 39250 | 39250 | 39150 | 936 |
| 434 | 20230911 | 125600 | 13006649900 | 39250 | 39200 | 39250 | 39150 | 1358 |
| 435 | 20230911 | 125500 | 12953408800 | 39200 | 39200 | 39200 | 39150 | 3063 |
| 436 | 20230911 | 125400 | 12833348000 | 39200 | 39150 | 39200 | 39150 | 1120 |
| 437 | 20230911 | 125300 | 12789487250 | 39200 | 39200 | 39200 | 39150 | 558 |
| 438 | 20230911 | 125200 | 12767629100 | 39200 | 39200 | 39200 | 39150 | 364 |
| 439 | 20230911 | 125100 | 12753363700 | 39150 | 39150 | 39200 | 39100 | 1028 |
| 440 | 20230911 | 125000 | 12713119650 | 39100 | 39150 | 39150 | 39100 | 279 |
| 441 | 20230911 | 124900 | 12702202700 | 39150 | 39150 | 39150 | 39100 | 2029 |
| 442 | 20230911 | 124800 | 12622768800 | 39200 | 39200 | 39200 | 39150 | 401 |
| 443 | 20230911 | 124700 | 12607058000 | 39200 | 39200 | 39200 | 39150 | 746 |
| 444 | 20230911 | 124600 | 12577837500 | 39200 | 39200 | 39200 | 39150 | 542 |
| 445 | 20230911 | 124500 | 12556607250 | 39200 | 39150 | 39200 | 39150 | 226 |
| 446 | 20230911 | 124400 | 12547751200 | 39200 | 39150 | 39250 | 39150 | 395 |
| 447 | 20230911 | 124300 | 12532265650 | 39200 | 39200 | 39250 | 39100 | 871 |
| 448 | 20230911 | 124200 | 12498121450 | 39200 | 39200 | 39250 | 39150 | 1138 |
| 449 | 20230911 | 124100 | 12453515700 | 39200 | 39250 | 39250 | 39150 | 439 |
| 450 | 20230911 | 124000 | 12436309600 | 39250 | 39250 | 39250 | 39200 | 456 |
| 451 | 20230911 | 123900 | 12418432600 | 39200 | 39200 | 39250 | 39150 | 624 |
| 452 | 20230911 | 123800 | 12393970300 | 39200 | 39150 | 39200 | 39150 | 1826 |
| 453 | 20230911 | 123700 | 12322393950 | 39150 | 39150 | 39200 | 39150 | 580 |
| 454 | 20230911 | 123600 | 12299673700 | 39200 | 39200 | 39200 | 39150 | 621 |
| 455 | 20230911 | 123500 | 12275345650 | 39200 | 39200 | 39200 | 39150 | 472 |
| 456 | 20230911 | 123400 | 12256850150 | 39200 | 39200 | 39200 | 39150 | 245 |
| 457 | 20230911 | 123300 | 12247246250 | 39200 | 39150 | 39200 | 39150 | 336 |
| 458 | 20230911 | 123200 | 12234075650 | 39150 | 39250 | 39250 | 39150 | 432 |
| 459 | 20230911 | 123100 | 12217143200 | 39250 | 39250 | 39250 | 39200 | 478 |
| 460 | 20230911 | 123000 | 12198392450 | 39250 | 39250 | 39250 | 39200 | 463 |
| 461 | 20230911 | 122900 | 12180221650 | 39250 | 39250 | 39250 | 39200 | 491 |
| 462 | 20230911 | 122800 | 12160962250 | 39250 | 39250 | 39250 | 39200 | 234 |
| 463 | 20230911 | 122700 | 12151778450 | 39250 | 39100 | 39250 | 39050 | 4449 |
| 464 | 20230911 | 122600 | 11977534900 | 39100 | 39100 | 39100 | 39050 | 323 |
| 465 | 20230911 | 122500 | 11964906700 | 39100 | 39100 | 39150 | 39100 | 703 |
| 466 | 20230911 | 122400 | 11937414600 | 39100 | 39100 | 39100 | 39050 | 2459 |
| 467 | 20230911 | 122300 | 11841332400 | 39100 | 39100 | 39100 | 39050 | 563 |
| 468 | 20230911 | 122200 | 11819337050 | 39100 | 39100 | 39100 | 39100 | 374 |
| 469 | 20230911 | 122100 | 11804713650 | 39100 | 39150 | 39150 | 39050 | 164 |
| 470 | 20230911 | 122000 | 11798301800 | 39150 | 39150 | 39150 | 39050 | 502 |
| 471 | 20230911 | 121900 | 11778670800 | 39150 | 39150 | 39150 | 39100 | 317 |
| 472 | 20230911 | 121800 | 11766266250 | 39150 | 39100 | 39150 | 39050 | 279 |
| 473 | 20230911 | 121700 | 11755355000 | 39050 | 39150 | 39200 | 39050 | 1092 |
| 474 | 20230911 | 121600 | 11712661150 | 39200 | 39150 | 39200 | 39150 | 314 |
| 475 | 20230911 | 121500 | 11700362600 | 39200 | 39200 | 39200 | 39150 | 574 |
| 476 | 20230911 | 121400 | 11677866850 | 39200 | 39200 | 39200 | 39150 | 188 |
| 477 | 20230911 | 121300 | 11670499500 | 39200 | 39200 | 39200 | 39150 | 475 |
| 478 | 20230911 | 121200 | 11651881000 | 39200 | 39200 | 39250 | 39200 | 347 |
| 479 | 20230911 | 121100 | 11638277750 | 39250 | 39250 | 39250 | 39200 | 780 |
| 480 | 20230911 | 121000 | 11607684650 | 39250 | 39150 | 39250 | 39150 | 2431 |
| 481 | 20230911 | 120900 | 11512397300 | 39150 | 39150 | 39200 | 39100 | 398 |
| 482 | 20230911 | 120800 | 11496813050 | 39150 | 39200 | 39200 | 39150 | 157 |
| 483 | 20230911 | 120700 | 11490659300 | 39200 | 39200 | 39200 | 39100 | 1002 |
| 484 | 20230911 | 120600 | 11451431250 | 39200 | 39200 | 39200 | 39150 | 671 |
| 485 | 20230911 | 120500 | 11425131500 | 39200 | 39200 | 39250 | 39200 | 590 |
| 486 | 20230911 | 120400 | 11402003400 | 39200 | 39250 | 39250 | 39200 | 459 |
| 487 | 20230911 | 120300 | 11384002350 | 39250 | 39200 | 39250 | 39200 | 975 |
| 488 | 20230911 | 120200 | 11345741200 | 39250 | 39250 | 39300 | 39200 | 435 |
| 489 | 20230911 | 120100 | 11328669000 | 39250 | 39300 | 39300 | 39250 | 359 |
| 490 | 20230911 | 120000 | 11314566300 | 39250 | 39300 | 39300 | 39250 | 292 |
| 491 | 20230911 | 115900 | 11303091800 | 39300 | 39200 | 39300 | 39150 | 2463 |
| 492 | 20230911 | 115800 | 11206518400 | 39200 | 39100 | 39200 | 39050 | 2936 |
| 493 | 20230911 | 115700 | 11091627950 | 39050 | 39250 | 39250 | 39050 | 3573 |
| 494 | 20230911 | 115600 | 10951892550 | 39200 | 39250 | 39250 | 39200 | 911 |
| 495 | 20230911 | 115500 | 10916155950 | 39250 | 39200 | 39250 | 39200 | 455 |
| 496 | 20230911 | 115400 | 10898302700 | 39200 | 39250 | 39250 | 39200 | 528 |
| 497 | 20230911 | 115300 | 10877588900 | 39200 | 39300 | 39300 | 39200 | 708 |
| 498 | 20230911 | 115200 | 10849801200 | 39300 | 39350 | 39350 | 39250 | 845 |
| 499 | 20230911 | 115100 | 10816580000 | 39350 | 39250 | 39350 | 39250 | 1248 |
| 500 | 20230911 | 115000 | 10767519150 | 39250 | 39300 | 39300 | 39250 | 188 |
| 501 | 20230911 | 114900 | 10760131400 | 39300 | 39300 | 39350 | 39250 | 488 |
| 502 | 20230911 | 114800 | 10740951600 | 39300 | 39400 | 39400 | 39250 | 3396 |
| 503 | 20230911 | 114700 | 10607525250 | 39400 | 39400 | 39400 | 39350 | 691 |
| 504 | 20230911 | 114600 | 10580306250 | 39350 | 39350 | 39400 | 39250 | 3459 |
| 505 | 20230911 | 114500 | 10444234850 | 39400 | 39350 | 39400 | 39300 | 938 |
| 506 | 20230911 | 114400 | 10407309250 | 39300 | 39350 | 39350 | 39300 | 581 |
| 507 | 20230911 | 114300 | 10384459700 | 39350 | 39300 | 39350 | 39300 | 1228 |
| 508 | 20230911 | 114200 | 10336191400 | 39300 | 39300 | 39300 | 39250 | 286 |
| 509 | 20230911 | 114100 | 10324951800 | 39300 | 39300 | 39300 | 39250 | 301 |
| 510 | 20230911 | 114000 | 10313124350 | 39300 | 39300 | 39300 | 39250 | 857 |
| 511 | 20230911 | 113900 | 10279460550 | 39250 | 39250 | 39300 | 39200 | 391 |
| 512 | 20230911 | 113800 | 10264106650 | 39200 | 39300 | 39300 | 39200 | 1692 |
| 513 | 20230911 | 113700 | 10197681050 | 39250 | 39300 | 39300 | 39250 | 1570 |
| 514 | 20230911 | 113600 | 10136034650 | 39300 | 39250 | 39300 | 39200 | 731 |
| 515 | 20230911 | 113500 | 10107344850 | 39300 | 39250 | 39300 | 39200 | 1672 |
| 516 | 20230911 | 113400 | 10041730350 | 39300 | 39250 | 39300 | 39250 | 1037 |
| 517 | 20230911 | 113300 | 10000995600 | 39300 | 39350 | 39400 | 39250 | 1987 |
| 518 | 20230911 | 113200 | 9922859800 | 39400 | 39450 | 39500 | 39350 | 1912 |
| 519 | 20230911 | 113100 | 9847529300 | 39450 | 39500 | 39500 | 39450 | 1107 |
| 520 | 20230911 | 113000 | 9803847650 | 39500 | 39450 | 39500 | 39400 | 1502 |
| 521 | 20230911 | 112900 | 9744587500 | 39450 | 39500 | 39500 | 39450 | 1529 |
| 522 | 20230911 | 112800 | 9684209400 | 39500 | 39550 | 39600 | 39500 | 1723 |
| 523 | 20230911 | 112700 | 9616089200 | 39550 | 39600 | 39600 | 39550 | 752 |
| 524 | 20230911 | 112600 | 9586329800 | 39600 | 39600 | 39650 | 39550 | 1663 |
| 525 | 20230911 | 112500 | 9520491300 | 39550 | 39650 | 39650 | 39550 | 2946 |
| 526 | 20230911 | 112400 | 9403806400 | 39600 | 39650 | 39700 | 39600 | 943 |
| 527 | 20230911 | 112300 | 9366423400 | 39650 | 39700 | 39750 | 39600 | 3641 |
| 528 | 20230911 | 112200 | 9221914600 | 39750 | 39650 | 39750 | 39650 | 3833 |
| 529 | 20230911 | 112100 | 9069689900 | 39700 | 39700 | 39750 | 39650 | 3343 |
| 530 | 20230911 | 112000 | 8936982750 | 39750 | 39750 | 39750 | 39700 | 1945 |
| 531 | 20230911 | 111900 | 8859681400 | 39750 | 39700 | 39750 | 39650 | 3191 |
| 532 | 20230911 | 111800 | 8733010000 | 39650 | 39750 | 39800 | 39650 | 5018 |
| 533 | 20230911 | 111700 | 8533675500 | 39800 | 39750 | 39800 | 39700 | 6897 |
| 534 | 20230911 | 111600 | 8259539100 | 39750 | 39700 | 39750 | 39650 | 6108 |
| 535 | 20230911 | 111500 | 8017061100 | 39700 | 39600 | 39700 | 39600 | 3660 |
| 536 | 20230911 | 111400 | 7872016900 | 39600 | 39600 | 39600 | 39500 | 2348 |
| 537 | 20230911 | 111300 | 7779088950 | 39600 | 39450 | 39650 | 39400 | 17724 |
| 538 | 20230911 | 111200 | 7078591350 | 39450 | 39350 | 39450 | 39300 | 5434 |
| 539 | 20230911 | 111100 | 6864562150 | 39350 | 39300 | 39400 | 39250 | 7905 |
| 540 | 20230911 | 111000 | 6553731250 | 39300 | 39200 | 39300 | 39200 | 1933 |
| 541 | 20230911 | 110900 | 6477847850 | 39200 | 39150 | 39300 | 39150 | 6530 |
| 542 | 20230911 | 110800 | 6221682000 | 39150 | 39150 | 39200 | 39150 | 1121 |
| 543 | 20230911 | 110700 | 6177783050 | 39150 | 39200 | 39250 | 39150 | 2549 |
| 544 | 20230911 | 110600 | 6077930950 | 39200 | 39100 | 39250 | 39100 | 10407 |
| 545 | 20230911 | 110500 | 5670397050 | 39050 | 38950 | 39100 | 38900 | 14298 |
| 546 | 20230911 | 110400 | 5112689200 | 38900 | 38900 | 38950 | 38900 | 2109 |
| 547 | 20230911 | 110300 | 5030621350 | 38950 | 38950 | 38950 | 38900 | 525 |
| 548 | 20230911 | 110200 | 5010177050 | 38900 | 38950 | 38950 | 38900 | 884 |
| 549 | 20230911 | 110100 | 4975776650 | 38950 | 38900 | 38950 | 38850 | 4227 |
| 550 | 20230911 | 110000 | 4811329200 | 38800 | 38900 | 38900 | 38800 | 1040 |
| 551 | 20230911 | 105900 | 4770905650 | 38850 | 38850 | 38850 | 38750 | 2665 |
| 552 | 20230911 | 105800 | 4667464500 | 38850 | 38800 | 38850 | 38800 | 1353 |
| 553 | 20230911 | 105700 | 4614963200 | 38800 | 38850 | 38850 | 38800 | 1124 |
| 554 | 20230911 | 105600 | 4571332150 | 38850 | 38800 | 38850 | 38800 | 1242 |
| 555 | 20230911 | 105500 | 4523129450 | 38800 | 38750 | 38800 | 38750 | 441 |
| 556 | 20230911 | 105400 | 4506020850 | 38750 | 38800 | 38850 | 38700 | 464 |
| 557 | 20230911 | 105300 | 4488034300 | 38850 | 38800 | 38850 | 38800 | 593 |
| 558 | 20230911 | 105200 | 4465019650 | 38800 | 38850 | 38850 | 38800 | 208 |
| 559 | 20230911 | 105100 | 4456946250 | 38850 | 38900 | 38900 | 38850 | 2622 |
| 560 | 20230911 | 105000 | 4355076850 | 38900 | 38800 | 38900 | 38800 | 2305 |
| 561 | 20230911 | 104900 | 4265546450 | 38800 | 38800 | 38850 | 38800 | 885 |
| 562 | 20230911 | 104800 | 4231202700 | 38850 | 38800 | 38850 | 38800 | 4611 |
| 563 | 20230911 | 104700 | 4052271350 | 38800 | 38650 | 38800 | 38650 | 3198 |
| 564 | 20230911 | 104600 | 3928385700 | 38650 | 38750 | 38750 | 38600 | 1029 |
| 565 | 20230911 | 104500 | 3888596950 | 38700 | 38650 | 38700 | 38650 | 864 |
| 566 | 20230911 | 104400 | 3855161850 | 38700 | 38650 | 38700 | 38650 | 1752 |
| 567 | 20230911 | 104300 | 3787409200 | 38650 | 38650 | 38650 | 38600 | 137 |
| 568 | 20230911 | 104200 | 3782114350 | 38650 | 38700 | 38700 | 38600 | 487 |
| 569 | 20230911 | 104100 | 3763284850 | 38700 | 38700 | 38750 | 38700 | 1609 |
| 570 | 20230911 | 104000 | 3701005200 | 38700 | 38650 | 38750 | 38650 | 1843 |
| 571 | 20230911 | 103900 | 3629680700 | 38650 | 38550 | 38650 | 38500 | 6135 |
| 572 | 20230911 | 103800 | 3392894450 | 38550 | 38500 | 38550 | 38450 | 1386 |
| 573 | 20230911 | 103700 | 3339504400 | 38500 | 38450 | 38500 | 38450 | 3737 |
| 574 | 20230911 | 103600 | 3195706950 | 38450 | 38350 | 38450 | 38350 | 3442 |
| 575 | 20230911 | 103500 | 3063387850 | 38350 | 38400 | 38400 | 38350 | 363 |
| 576 | 20230911 | 103400 | 3049448700 | 38400 | 38400 | 38450 | 38400 | 656 |
| 577 | 20230911 | 103300 | 3024244600 | 38400 | 38400 | 38400 | 38350 | 299 |
| 578 | 20230911 | 103200 | 3012763050 | 38400 | 38350 | 38400 | 38350 | 171 |
| 579 | 20230911 | 103100 | 3006196800 | 38350 | 38350 | 38400 | 38350 | 280 |
| 580 | 20230911 | 103000 | 2995452050 | 38400 | 38400 | 38400 | 38350 | 365 |
| 581 | 20230911 | 102900 | 2981446050 | 38400 | 38400 | 38450 | 38400 | 508 |
| 582 | 20230911 | 102800 | 2961930900 | 38400 | 38400 | 38450 | 38400 | 254 |
| 583 | 20230911 | 102700 | 2952170900 | 38450 | 38350 | 38450 | 38350 | 4823 |
| 584 | 20230911 | 102600 | 2766809500 | 38350 | 38300 | 38400 | 38300 | 226 |
| 585 | 20230911 | 102500 | 2758140950 | 38300 | 38300 | 38350 | 38300 | 59 |
| 586 | 20230911 | 102400 | 2755880150 | 38300 | 38350 | 38350 | 38300 | 795 |
| 587 | 20230911 | 102300 | 2725401100 | 38400 | 38350 | 38400 | 38350 | 1145 |
| 588 | 20230911 | 102200 | 2681434650 | 38350 | 38350 | 38400 | 38350 | 165 |
| 589 | 20230911 | 102100 | 2675103750 | 38350 | 38350 | 38400 | 38350 | 269 |
| 590 | 20230911 | 102000 | 2664781550 | 38350 | 38350 | 38400 | 38350 | 195 |
| 591 | 20230911 | 101900 | 2657298000 | 38400 | 38400 | 38400 | 38350 | 318 |
| 592 | 20230911 | 101800 | 2645089950 | 38400 | 38400 | 38450 | 38400 | 327 |
| 593 | 20230911 | 101700 | 2632524700 | 38400 | 38400 | 38400 | 38400 | 1230 |
| 594 | 20230911 | 101600 | 2585292700 | 38400 | 38400 | 38400 | 38350 | 1147 |
| 595 | 20230911 | 101500 | 2541248750 | 38400 | 38350 | 38400 | 38350 | 901 |
| 596 | 20230911 | 101400 | 2506687050 | 38400 | 38350 | 38400 | 38350 | 88 |
| 597 | 20230911 | 101300 | 2503307950 | 38400 | 38300 | 38400 | 38300 | 1067 |
| 598 | 20230911 | 101200 | 2462347150 | 38350 | 38300 | 38350 | 38300 | 258 |
| 599 | 20230911 | 101100 | 2452457200 | 38350 | 38300 | 38350 | 38300 | 149 |
| 600 | 20230911 | 101000 | 2446746400 | 38300 | 38200 | 38300 | 38200 | 846 |
| 601 | 20230911 | 100900 | 2414379600 | 38250 | 38250 | 38250 | 38200 | 278 |
| 602 | 20230911 | 100800 | 2403746500 | 38250 | 38200 | 38250 | 38200 | 476 |
| 603 | 20230911 | 100700 | 2385556100 | 38150 | 38300 | 38300 | 38150 | 3833 |
| 604 | 20230911 | 100600 | 2239023800 | 38350 | 38350 | 38350 | 38300 | 274 |
| 605 | 20230911 | 100500 | 2228528200 | 38350 | 38400 | 38400 | 38350 | 325 |
| 606 | 20230911 | 100400 | 2216055700 | 38400 | 38300 | 38400 | 38250 | 2187 |
| 607 | 20230911 | 100300 | 2132090700 | 38300 | 38250 | 38350 | 38250 | 115 |
| 608 | 20230911 | 100200 | 2127687800 | 38300 | 38350 | 38400 | 38250 | 744 |
| 609 | 20230911 | 100100 | 2099158050 | 38350 | 38400 | 38400 | 38350 | 279 |
| 610 | 20230911 | 100000 | 2088451450 | 38400 | 38300 | 38400 | 38300 | 193 |
| 611 | 20230911 | 095900 | 2081053600 | 38350 | 38350 | 38400 | 38300 | 718 |
| 612 | 20230911 | 095800 | 2053518750 | 38350 | 38300 | 38350 | 38300 | 76 |
| 613 | 20230911 | 095700 | 2050604200 | 38350 | 38300 | 38350 | 38250 | 134 |
| 614 | 20230911 | 095600 | 2045470550 | 38250 | 38300 | 38300 | 38250 | 217 |
| 615 | 20230911 | 095500 | 2037161500 | 38300 | 38300 | 38300 | 38250 | 227 |
| 616 | 20230911 | 095400 | 2028467750 | 38250 | 38350 | 38350 | 38250 | 198 |
| 617 | 20230911 | 095300 | 2020883300 | 38350 | 38250 | 38350 | 38250 | 382 |
| 618 | 20230911 | 095200 | 2006259100 | 38250 | 38250 | 38300 | 38250 | 201 |
| 619 | 20230911 | 095100 | 1998566100 | 38250 | 38300 | 38350 | 38250 | 988 |
| 620 | 20230911 | 095000 | 1960733550 | 38350 | 38350 | 38350 | 38300 | 252 |
| 621 | 20230911 | 094900 | 1951077000 | 38350 | 38300 | 38350 | 38250 | 226 |
| 622 | 20230911 | 094800 | 1942420650 | 38250 | 38300 | 38300 | 38250 | 535 |
| 623 | 20230911 | 094700 | 1921932650 | 38300 | 38300 | 38350 | 38300 | 122 |
| 624 | 20230911 | 094600 | 1917257900 | 38300 | 38400 | 38400 | 38250 | 3234 |
| 625 | 20230911 | 094500 | 1793321750 | 38400 | 38350 | 38400 | 38300 | 1512 |
| 626 | 20230911 | 094400 | 1735361550 | 38350 | 38350 | 38350 | 38300 | 355 |
| 627 | 20230911 | 094300 | 1721748100 | 38350 | 38350 | 38350 | 38300 | 362 |
| 628 | 20230911 | 094200 | 1707868850 | 38350 | 38350 | 38400 | 38300 | 584 |
| 629 | 20230911 | 094100 | 1685471050 | 38350 | 38300 | 38350 | 38300 | 420 |
| 630 | 20230911 | 094000 | 1669365500 | 38300 | 38300 | 38350 | 38250 | 1678 |
| 631 | 20230911 | 093900 | 1605094700 | 38350 | 38350 | 38350 | 38300 | 423 |
| 632 | 20230911 | 093800 | 1588873000 | 38400 | 38300 | 38400 | 38300 | 721 |
| 633 | 20230911 | 093700 | 1561209550 | 38300 | 38300 | 38300 | 38250 | 292 |
| 634 | 20230911 | 093600 | 1550026200 | 38250 | 38350 | 38350 | 38250 | 652 |
| 635 | 20230911 | 093500 | 1525057700 | 38400 | 38350 | 38400 | 38350 | 343 |
| 636 | 20230911 | 093400 | 1511899100 | 38350 | 38450 | 38450 | 38350 | 1732 |
| 637 | 20230911 | 093300 | 1445387000 | 38400 | 38300 | 38500 | 38250 | 4000 |
| 638 | 20230911 | 093200 | 1291861050 | 38300 | 38200 | 38300 | 38200 | 841 |
| 639 | 20230911 | 093100 | 1259706100 | 38200 | 38150 | 38200 | 38100 | 744 |
| 640 | 20230911 | 093000 | 1231355100 | 38150 | 38150 | 38200 | 38100 | 271 |
| 641 | 20230911 | 092900 | 1221016150 | 38050 | 38200 | 38250 | 38050 | 4002 |
| 642 | 20230911 | 092800 | 1068506800 | 38200 | 38000 | 38200 | 38000 | 2015 |
| 643 | 20230911 | 092700 | 991686850 | 38000 | 38000 | 38050 | 38000 | 330 |
| 644 | 20230911 | 092600 | 979143100 | 38050 | 38050 | 38050 | 38050 | 41 |
| 645 | 20230911 | 092500 | 977583050 | 38000 | 38000 | 38050 | 38000 | 1593 |
| 646 | 20230911 | 092400 | 917037750 | 38050 | 38050 | 38050 | 38000 | 615 |
| 647 | 20230911 | 092300 | 893651350 | 38050 | 38050 | 38050 | 38050 | 91 |
| 648 | 20230911 | 092200 | 890188800 | 38050 | 38000 | 38050 | 38000 | 1696 |
| 649 | 20230911 | 092100 | 825659150 | 38000 | 38000 | 38050 | 38000 | 1366 |
| 650 | 20230911 | 092000 | 773744050 | 38100 | 38100 | 38100 | 38000 | 273 |
| 651 | 20230911 | 091900 | 763343650 | 38100 | 38050 | 38100 | 38000 | 2618 |
| 652 | 20230911 | 091800 | 663792200 | 38100 | 38100 | 38100 | 38100 | 369 |
| 653 | 20230911 | 091700 | 649733300 | 38100 | 38050 | 38100 | 38000 | 314 |
| 654 | 20230911 | 091600 | 637778500 | 38100 | 38050 | 38100 | 38050 | 175 |
| 655 | 20230911 | 091500 | 631114450 | 38100 | 38150 | 38150 | 38050 | 1493 |
| 656 | 20230911 | 091400 | 574234900 | 38150 | 38050 | 38150 | 38050 | 195 |
| 657 | 20230911 | 091300 | 566806200 | 38000 | 38050 | 38100 | 38000 | 2254 |
| 658 | 20230911 | 091200 | 481053850 | 38000 | 38100 | 38100 | 38000 | 225 |
| 659 | 20230911 | 091100 | 472488300 | 38100 | 38150 | 38150 | 38100 | 449 |
| 660 | 20230911 | 091000 | 455375350 | 38150 | 38100 | 38150 | 38000 | 205 |
| 661 | 20230911 | 090900 | 447567000 | 38100 | 37950 | 38100 | 37900 | 1401 |
| 662 | 20230911 | 090800 | 394454500 | 38000 | 38150 | 38150 | 37950 | 803 |
| 663 | 20230911 | 090700 | 363912250 | 38150 | 38150 | 38200 | 38100 | 423 |
| 664 | 20230911 | 090600 | 347781750 | 38150 | 38300 | 38350 | 38150 | 1027 |
| 665 | 20230911 | 090500 | 308560200 | 38300 | 38300 | 38350 | 38200 | 1060 |
| 666 | 20230911 | 090400 | 267962800 | 38300 | 38300 | 38400 | 38250 | 929 |
| 667 | 20230911 | 090300 | 232365850 | 38350 | 38200 | 38400 | 38200 | 1774 |
| 668 | 20230911 | 090200 | 164451100 | 38250 | 38200 | 38250 | 38150 | 1058 |
| 669 | 20230911 | 090100 | 124035550 | 38200 | 38000 | 38200 | 38000 | 556 |
| 670 | 20230911 | 090000 | 102850100 | 38000 | 37900 | 38050 | 37900 | 2596 |