36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 3 | 20230912 | 200600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230912 | 200500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230912 | 200400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230912 | 200300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230912 | 200200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230912 | 200100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230912 | 200000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230912 | 195900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230912 | 195800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230912 | 195700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230912 | 195600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230912 | 195500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230912 | 195400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230912 | 195300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230912 | 195200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230912 | 195100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230912 | 195000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230912 | 194900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230912 | 194800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230912 | 194700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230912 | 194600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230912 | 194500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230912 | 194400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230912 | 194300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230912 | 194200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230912 | 194100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230912 | 194000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230912 | 193900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230912 | 193800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230912 | 193700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 33 | 20230912 | 193600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230912 | 193500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230912 | 193400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230912 | 193300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230912 | 193200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230912 | 193100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230912 | 193000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230912 | 192900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230912 | 192800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230912 | 192700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230912 | 192600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230912 | 192500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230912 | 192400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230912 | 192300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230912 | 192200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230912 | 192100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230912 | 192000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230912 | 191900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230912 | 191800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230912 | 191700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230912 | 191600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230912 | 191500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230912 | 191400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230912 | 191300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230912 | 191200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230912 | 191100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230912 | 191000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230912 | 190900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230912 | 190800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230912 | 190700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 63 | 20230912 | 190600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230912 | 190500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230912 | 190400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230912 | 190300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230912 | 190200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230912 | 190100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230912 | 190000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230912 | 185900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230912 | 185800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230912 | 185700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230912 | 185600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230912 | 185500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230912 | 185400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230912 | 185300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230912 | 185200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230912 | 185100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230912 | 185000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230912 | 184900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230912 | 184800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230912 | 184700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230912 | 184600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230912 | 184500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230912 | 184400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230912 | 184300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230912 | 184200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230912 | 184100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230912 | 184000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230912 | 183900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230912 | 183800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230912 | 183700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 93 | 20230912 | 183600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230912 | 183500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230912 | 183400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230912 | 183300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230912 | 183200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230912 | 183100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230912 | 183000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230912 | 182900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230912 | 182800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230912 | 182700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230912 | 182600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230912 | 182500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230912 | 182400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230912 | 182300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230912 | 182200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230912 | 182100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230912 | 182000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230912 | 181900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230912 | 181800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230912 | 181700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230912 | 181600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230912 | 181500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230912 | 181400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230912 | 181300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230912 | 181200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230912 | 181100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230912 | 181000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230912 | 180900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230912 | 180800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230912 | 180700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 123 | 20230912 | 180600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230912 | 180500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230912 | 180400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230912 | 180300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230912 | 180200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230912 | 180100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230912 | 180000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230912 | 175900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230912 | 175800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230912 | 175700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230912 | 175600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230912 | 175500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230912 | 175400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230912 | 175300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230912 | 175200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230912 | 175100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230912 | 175000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230912 | 174900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230912 | 174800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230912 | 174700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230912 | 174600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230912 | 174500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230912 | 174400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230912 | 174300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230912 | 174200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230912 | 174100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230912 | 174000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230912 | 173900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230912 | 173800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230912 | 173700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 153 | 20230912 | 173600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230912 | 173500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230912 | 173400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230912 | 173300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230912 | 173200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230912 | 173100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230912 | 173000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230912 | 172900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230912 | 172800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230912 | 172700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230912 | 172600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230912 | 172500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230912 | 172400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230912 | 172300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230912 | 172200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230912 | 172100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230912 | 172000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230912 | 171900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230912 | 171800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230912 | 171700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230912 | 171600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230912 | 171500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230912 | 171400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230912 | 171300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230912 | 171200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230912 | 171100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230912 | 171000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230912 | 170900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230912 | 170800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230912 | 170700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 183 | 20230912 | 170600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230912 | 170500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230912 | 170400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230912 | 170300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230912 | 170200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230912 | 170100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230912 | 170000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230912 | 165900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230912 | 165800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230912 | 165700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230912 | 165600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230912 | 165500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230912 | 165400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230912 | 165300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230912 | 165200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230912 | 165100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230912 | 165000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230912 | 164900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230912 | 164800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230912 | 164700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230912 | 164600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230912 | 164500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230912 | 164400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230912 | 164300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230912 | 164200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230912 | 164100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230912 | 164000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230912 | 163900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230912 | 163800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230912 | 163700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 213 | 20230912 | 163600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230912 | 163500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230912 | 163400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230912 | 163300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230912 | 163200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230912 | 163100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230912 | 163000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230912 | 162900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230912 | 162800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230912 | 162700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230912 | 162600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230912 | 162500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230912 | 162400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230912 | 162300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230912 | 162200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230912 | 162100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230912 | 162000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230912 | 161900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230912 | 161800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230912 | 161700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230912 | 161600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230912 | 161500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230912 | 161400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230912 | 161300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230912 | 161200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230912 | 161100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230912 | 161000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230912 | 160900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230912 | 160800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230912 | 160700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 243 | 20230912 | 160600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230912 | 160500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230912 | 160400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230912 | 160300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230912 | 160200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230912 | 160100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230912 | 160000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230912 | 155900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230912 | 155800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230912 | 155700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230912 | 155600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230912 | 155500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230912 | 155400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230912 | 155300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230912 | 155200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230912 | 155100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230912 | 155000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230912 | 154900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230912 | 154800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230912 | 154700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230912 | 154600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230912 | 154500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230912 | 154400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230912 | 154300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230912 | 154200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230912 | 154100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230912 | 154000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230912 | 153900 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230912 | 153800 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230912 | 153700 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 273 | 20230912 | 153600 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230912 | 153500 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230912 | 153400 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230912 | 153300 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230912 | 153200 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230912 | 153100 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230912 | 153000 | 15574049250 | 38550 | 38550 | 38550 | 38550 | 3299 |
| 280 | 20230912 | 152900 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20230912 | 152800 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20230912 | 152700 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20230912 | 152600 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20230912 | 152500 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20230912 | 152400 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20230912 | 152300 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20230912 | 152200 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20230912 | 152100 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20230912 | 152000 | 15446872800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20230912 | 151900 | 15446872800 | 38500 | 38500 | 38500 | 38450 | 928 |
| 291 | 20230912 | 151800 | 15411178500 | 38500 | 38500 | 38500 | 38450 | 1579 |
| 292 | 20230912 | 151700 | 15350389100 | 38500 | 38450 | 38550 | 38450 | 2095 |
| 293 | 20230912 | 151600 | 15269722950 | 38500 | 38550 | 38550 | 38450 | 993 |
| 294 | 20230912 | 151500 | 15231489300 | 38550 | 38500 | 38600 | 38450 | 2399 |
| 295 | 20230912 | 151400 | 15139075900 | 38550 | 38500 | 38550 | 38450 | 2216 |
| 296 | 20230912 | 151300 | 15053824900 | 38500 | 38450 | 38500 | 38450 | 817 |
| 297 | 20230912 | 151200 | 15022375000 | 38450 | 38500 | 38500 | 38450 | 402 |
| 298 | 20230912 | 151100 | 15006915100 | 38500 | 38500 | 38550 | 38450 | 2312 |
| 299 | 20230912 | 151000 | 14917876400 | 38500 | 38450 | 38500 | 38450 | 556 |
| 300 | 20230912 | 150900 | 14896477550 | 38500 | 38500 | 38500 | 38450 | 291 |
| 301 | 20230912 | 150800 | 14885274200 | 38500 | 38500 | 38550 | 38450 | 2581 |
| 302 | 20230912 | 150700 | 14785937150 | 38450 | 38450 | 38500 | 38450 | 895 |
| 303 | 20230912 | 150600 | 14751485200 | 38450 | 38450 | 38450 | 38400 | 397 |
| 304 | 20230912 | 150500 | 14736220750 | 38450 | 38500 | 38500 | 38450 | 763 |
| 305 | 20230912 | 150400 | 14706849650 | 38450 | 38450 | 38450 | 38450 | 178 |
| 306 | 20230912 | 150300 | 14700005550 | 38450 | 38450 | 38450 | 38400 | 379 |
| 307 | 20230912 | 150200 | 14685433300 | 38450 | 38450 | 38500 | 38450 | 38 |
| 308 | 20230912 | 150100 | 14683972050 | 38450 | 38450 | 38450 | 38400 | 981 |
| 309 | 20230912 | 150000 | 14646256650 | 38500 | 38500 | 38500 | 38500 | 235 |
| 310 | 20230912 | 145900 | 14637209150 | 38500 | 38500 | 38500 | 38450 | 601 |
| 311 | 20230912 | 145800 | 14614073600 | 38500 | 38550 | 38550 | 38500 | 1102 |
| 312 | 20230912 | 145700 | 14571621650 | 38500 | 38450 | 38550 | 38400 | 2685 |
| 313 | 20230912 | 145600 | 14468308750 | 38450 | 38500 | 38500 | 38450 | 174 |
| 314 | 20230912 | 145500 | 14461616550 | 38500 | 38450 | 38500 | 38450 | 986 |
| 315 | 20230912 | 145400 | 14423657600 | 38450 | 38450 | 38500 | 38450 | 430 |
| 316 | 20230912 | 145300 | 14407120200 | 38450 | 38450 | 38450 | 38400 | 360 |
| 317 | 20230912 | 145200 | 14393281000 | 38450 | 38350 | 38450 | 38300 | 197 |
| 318 | 20230912 | 145100 | 14385712700 | 38450 | 38400 | 38500 | 38300 | 5615 |
| 319 | 20230912 | 145000 | 14170347400 | 38450 | 38400 | 38450 | 38400 | 1042 |
| 320 | 20230912 | 144900 | 14130334050 | 38450 | 38450 | 38450 | 38400 | 240 |
| 321 | 20230912 | 144800 | 14121109550 | 38400 | 38400 | 38450 | 38400 | 204 |
| 322 | 20230912 | 144700 | 14113275000 | 38450 | 38400 | 38450 | 38400 | 4046 |
| 323 | 20230912 | 144600 | 13957900950 | 38400 | 38450 | 38550 | 38400 | 3773 |
| 324 | 20230912 | 144500 | 13812764050 | 38500 | 38500 | 38550 | 38500 | 107 |
| 325 | 20230912 | 144400 | 13808642600 | 38500 | 38500 | 38550 | 38450 | 1748 |
| 326 | 20230912 | 144300 | 13741346800 | 38500 | 38500 | 38550 | 38500 | 1390 |
| 327 | 20230912 | 144200 | 13687829900 | 38550 | 38500 | 38550 | 38500 | 1441 |
| 328 | 20230912 | 144100 | 13632345750 | 38500 | 38450 | 38500 | 38450 | 474 |
| 329 | 20230912 | 144000 | 13614105700 | 38450 | 38450 | 38500 | 38450 | 532 |
| 330 | 20230912 | 143900 | 13593645800 | 38450 | 38500 | 38500 | 38450 | 451 |
| 331 | 20230912 | 143800 | 13576284850 | 38500 | 38450 | 38550 | 38450 | 1456 |
| 332 | 20230912 | 143700 | 13520227850 | 38450 | 38450 | 38500 | 38450 | 239 |
| 333 | 20230912 | 143600 | 13511031850 | 38500 | 38450 | 38500 | 38450 | 411 |
| 334 | 20230912 | 143500 | 13495223300 | 38450 | 38500 | 38550 | 38450 | 387 |
| 335 | 20230912 | 143400 | 13480334400 | 38500 | 38550 | 38550 | 38500 | 808 |
| 336 | 20230912 | 143300 | 13449226350 | 38550 | 38500 | 38550 | 38500 | 238 |
| 337 | 20230912 | 143200 | 13440053950 | 38500 | 38500 | 38550 | 38500 | 124 |
| 338 | 20230912 | 143100 | 13435275500 | 38500 | 38450 | 38550 | 38450 | 493 |
| 339 | 20230912 | 143000 | 13416297100 | 38450 | 38500 | 38550 | 38450 | 126 |
| 340 | 20230912 | 142900 | 13411444250 | 38500 | 38450 | 38550 | 38450 | 885 |
| 341 | 20230912 | 142800 | 13377373700 | 38450 | 38450 | 38500 | 38450 | 729 |
| 342 | 20230912 | 142700 | 13349315350 | 38500 | 38550 | 38550 | 38450 | 307 |
| 343 | 20230912 | 142600 | 13337494650 | 38500 | 38500 | 38550 | 38450 | 1106 |
| 344 | 20230912 | 142500 | 13294909900 | 38500 | 38500 | 38500 | 38450 | 123 |
| 345 | 20230912 | 142400 | 13290177050 | 38500 | 38500 | 38500 | 38450 | 292 |
| 346 | 20230912 | 142300 | 13278935850 | 38500 | 38500 | 38500 | 38450 | 425 |
| 347 | 20230912 | 142200 | 13262573850 | 38500 | 38450 | 38500 | 38450 | 182 |
| 348 | 20230912 | 142100 | 13255571450 | 38500 | 38500 | 38500 | 38500 | 978 |
| 349 | 20230912 | 142000 | 13217918450 | 38450 | 38450 | 38500 | 38450 | 171 |
| 350 | 20230912 | 141900 | 13211339750 | 38450 | 38550 | 38550 | 38350 | 1937 |
| 351 | 20230912 | 141800 | 13136773500 | 38500 | 38350 | 38500 | 38300 | 2930 |
| 352 | 20230912 | 141700 | 13024141750 | 38350 | 38400 | 38450 | 38300 | 3018 |
| 353 | 20230912 | 141600 | 12908379300 | 38400 | 38500 | 38500 | 38400 | 974 |
| 354 | 20230912 | 141500 | 12870925450 | 38450 | 38450 | 38500 | 38400 | 3059 |
| 355 | 20230912 | 141400 | 12753428850 | 38450 | 38450 | 38450 | 38400 | 465 |
| 356 | 20230912 | 141300 | 12735552400 | 38450 | 38400 | 38450 | 38400 | 627 |
| 357 | 20230912 | 141200 | 12711463900 | 38400 | 38400 | 38450 | 38400 | 496 |
| 358 | 20230912 | 141100 | 12692415200 | 38400 | 38500 | 38500 | 38400 | 1466 |
| 359 | 20230912 | 141000 | 12636032600 | 38450 | 38500 | 38500 | 38450 | 112 |
| 360 | 20230912 | 140900 | 12631723800 | 38450 | 38450 | 38500 | 38400 | 646 |
| 361 | 20230912 | 140800 | 12606888700 | 38400 | 38450 | 38500 | 38350 | 1217 |
| 362 | 20230912 | 140700 | 12560146050 | 38450 | 38500 | 38500 | 38450 | 59 |
| 363 | 20230912 | 140600 | 12557877300 | 38450 | 38450 | 38500 | 38400 | 725 |
| 364 | 20230912 | 140500 | 12530001650 | 38450 | 38500 | 38500 | 38450 | 739 |
| 365 | 20230912 | 140400 | 12501565850 | 38500 | 38400 | 38550 | 38400 | 2026 |
| 366 | 20230912 | 140300 | 12423616550 | 38450 | 38500 | 38500 | 38400 | 147 |
| 367 | 20230912 | 140200 | 12417966800 | 38500 | 38450 | 38500 | 38450 | 162 |
| 368 | 20230912 | 140100 | 12411735800 | 38500 | 38400 | 38500 | 38400 | 630 |
| 369 | 20230912 | 140000 | 12387500050 | 38350 | 38600 | 38600 | 38350 | 1683 |
| 370 | 20230912 | 135900 | 12322783850 | 38550 | 38500 | 38600 | 38500 | 1845 |
| 371 | 20230912 | 135800 | 12251663650 | 38500 | 38500 | 38550 | 38500 | 891 |
| 372 | 20230912 | 135700 | 12217353800 | 38500 | 38500 | 38550 | 38500 | 291 |
| 373 | 20230912 | 135600 | 12206141600 | 38500 | 38500 | 38550 | 38500 | 1098 |
| 374 | 20230912 | 135500 | 12163842700 | 38500 | 38600 | 38600 | 38500 | 3676 |
| 375 | 20230912 | 135400 | 12022243650 | 38600 | 38600 | 38650 | 38550 | 1413 |
| 376 | 20230912 | 135300 | 11967725600 | 38650 | 38650 | 38650 | 38600 | 561 |
| 377 | 20230912 | 135200 | 11946065700 | 38650 | 38700 | 38750 | 38650 | 1110 |
| 378 | 20230912 | 135100 | 11903102000 | 38650 | 38650 | 38700 | 38650 | 259 |
| 379 | 20230912 | 135000 | 11893087300 | 38650 | 38650 | 38700 | 38600 | 1729 |
| 380 | 20230912 | 134900 | 11826271950 | 38650 | 38700 | 38750 | 38600 | 2219 |
| 381 | 20230912 | 134800 | 11740548600 | 38700 | 38700 | 38750 | 38700 | 1214 |
| 382 | 20230912 | 134700 | 11693549600 | 38750 | 38750 | 38750 | 38700 | 129 |
| 383 | 20230912 | 134600 | 11688554650 | 38750 | 38800 | 38800 | 38750 | 532 |
| 384 | 20230912 | 134500 | 11667937750 | 38750 | 38700 | 38750 | 38700 | 2878 |
| 385 | 20230912 | 134400 | 11556442850 | 38700 | 38850 | 38850 | 38700 | 7221 |
| 386 | 20230912 | 134300 | 11276475700 | 38850 | 38850 | 38900 | 38850 | 247 |
| 387 | 20230912 | 134200 | 11266871500 | 38900 | 38900 | 38900 | 38850 | 779 |
| 388 | 20230912 | 134100 | 11236568550 | 38950 | 38950 | 38950 | 38900 | 185 |
| 389 | 20230912 | 134000 | 11229365200 | 38950 | 38900 | 38950 | 38900 | 781 |
| 390 | 20230912 | 133900 | 11198955300 | 38900 | 38900 | 38950 | 38900 | 833 |
| 391 | 20230912 | 133800 | 11166522100 | 38950 | 39000 | 39000 | 38950 | 3265 |
| 392 | 20230912 | 133700 | 11039246400 | 38950 | 38950 | 39000 | 38950 | 123 |
| 393 | 20230912 | 133600 | 11034453350 | 38950 | 38950 | 39000 | 38950 | 813 |
| 394 | 20230912 | 133500 | 11002757700 | 38950 | 38950 | 38950 | 38950 | 391 |
| 395 | 20230912 | 133400 | 10987528250 | 38950 | 38950 | 38950 | 38900 | 312 |
| 396 | 20230912 | 133300 | 10975381000 | 38950 | 38900 | 38950 | 38900 | 219 |
| 397 | 20230912 | 133200 | 10966854950 | 38900 | 38900 | 38950 | 38900 | 1298 |
| 398 | 20230912 | 133100 | 10916357900 | 38900 | 38900 | 38900 | 38850 | 426 |
| 399 | 20230912 | 133000 | 10899790050 | 38900 | 38900 | 38900 | 38850 | 1684 |
| 400 | 20230912 | 132900 | 10834283950 | 38850 | 38900 | 38900 | 38850 | 139 |
| 401 | 20230912 | 132800 | 10828881400 | 38900 | 38850 | 38900 | 38850 | 77 |
| 402 | 20230912 | 132700 | 10825888450 | 38900 | 38900 | 38900 | 38850 | 121 |
| 403 | 20230912 | 132600 | 10821181600 | 38900 | 38850 | 38900 | 38850 | 156 |
| 404 | 20230912 | 132500 | 10815116150 | 38900 | 38900 | 38950 | 38850 | 1246 |
| 405 | 20230912 | 132400 | 10766649200 | 38950 | 38900 | 38950 | 38900 | 294 |
| 406 | 20230912 | 132300 | 10755212350 | 38950 | 38900 | 38950 | 38900 | 591 |
| 407 | 20230912 | 132200 | 10732216100 | 38950 | 38900 | 38950 | 38900 | 166 |
| 408 | 20230912 | 132100 | 10725758200 | 38950 | 38900 | 38950 | 38900 | 223 |
| 409 | 20230912 | 132000 | 10717076450 | 38900 | 38950 | 38950 | 38900 | 202 |
| 410 | 20230912 | 131900 | 10709208600 | 38950 | 38900 | 38950 | 38900 | 355 |
| 411 | 20230912 | 131800 | 10695396250 | 38900 | 38900 | 38900 | 38850 | 1099 |
| 412 | 20230912 | 131700 | 10652648200 | 38900 | 38850 | 38900 | 38850 | 108 |
| 413 | 20230912 | 131600 | 10648450150 | 38850 | 38900 | 38950 | 38850 | 3111 |
| 414 | 20230912 | 131500 | 10527461100 | 38950 | 38950 | 38950 | 38950 | 660 |
| 415 | 20230912 | 131400 | 10501754100 | 38950 | 38950 | 38950 | 38900 | 1584 |
| 416 | 20230912 | 131300 | 10440063300 | 38950 | 38950 | 38950 | 38900 | 302 |
| 417 | 20230912 | 131200 | 10428307950 | 38950 | 38950 | 38950 | 38900 | 536 |
| 418 | 20230912 | 131100 | 10407454300 | 38950 | 38900 | 38950 | 38900 | 293 |
| 419 | 20230912 | 131000 | 10396052950 | 38900 | 38900 | 38900 | 38900 | 398 |
| 420 | 20230912 | 130900 | 10380570750 | 38900 | 38950 | 39000 | 38900 | 699 |
| 421 | 20230912 | 130800 | 10353346550 | 39000 | 39000 | 39000 | 39000 | 84 |
| 422 | 20230912 | 130700 | 10350070550 | 39000 | 38950 | 39000 | 38950 | 1707 |
| 423 | 20230912 | 130600 | 10283580450 | 38950 | 39000 | 39000 | 38950 | 2875 |
| 424 | 20230912 | 130500 | 10171457800 | 39000 | 39050 | 39050 | 39000 | 596 |
| 425 | 20230912 | 130400 | 10148206750 | 39000 | 39050 | 39050 | 39000 | 1134 |
| 426 | 20230912 | 130300 | 10103935050 | 39000 | 39100 | 39100 | 39000 | 3612 |
| 427 | 20230912 | 130200 | 9962821000 | 39100 | 39150 | 39150 | 39100 | 448 |
| 428 | 20230912 | 130100 | 9945298400 | 39100 | 39200 | 39200 | 39100 | 904 |
| 429 | 20230912 | 130000 | 9909911950 | 39200 | 39200 | 39200 | 39150 | 162 |
| 430 | 20230912 | 125900 | 9903564100 | 39200 | 39200 | 39250 | 39150 | 424 |
| 431 | 20230912 | 125800 | 9886947000 | 39250 | 39200 | 39250 | 39200 | 727 |
| 432 | 20230912 | 125700 | 9858438250 | 39250 | 39200 | 39250 | 39200 | 379 |
| 433 | 20230912 | 125600 | 9843575300 | 39250 | 39250 | 39300 | 39250 | 295 |
| 434 | 20230912 | 125500 | 9831992550 | 39300 | 39250 | 39300 | 39250 | 281 |
| 435 | 20230912 | 125400 | 9820952400 | 39300 | 39250 | 39300 | 39250 | 211 |
| 436 | 20230912 | 125300 | 9812663350 | 39300 | 39300 | 39300 | 39300 | 133 |
| 437 | 20230912 | 125200 | 9807436450 | 39300 | 39250 | 39300 | 39250 | 513 |
| 438 | 20230912 | 125100 | 9787284100 | 39300 | 39250 | 39300 | 39250 | 433 |
| 439 | 20230912 | 125000 | 9770270450 | 39300 | 39250 | 39300 | 39250 | 213 |
| 440 | 20230912 | 124900 | 9761903650 | 39300 | 39300 | 39300 | 39300 | 159 |
| 441 | 20230912 | 124800 | 9755654950 | 39300 | 39300 | 39300 | 39250 | 800 |
| 442 | 20230912 | 124700 | 9724217050 | 39300 | 39300 | 39300 | 39250 | 187 |
| 443 | 20230912 | 124600 | 9716869050 | 39300 | 39250 | 39300 | 39250 | 191 |
| 444 | 20230912 | 124500 | 9709364350 | 39250 | 39300 | 39300 | 39250 | 303 |
| 445 | 20230912 | 124400 | 9697468600 | 39300 | 39300 | 39300 | 39250 | 575 |
| 446 | 20230912 | 124300 | 9674886750 | 39300 | 39350 | 39350 | 39250 | 245 |
| 447 | 20230912 | 124200 | 9665259850 | 39350 | 39300 | 39350 | 39250 | 202 |
| 448 | 20230912 | 124100 | 9657319200 | 39300 | 39300 | 39300 | 39150 | 1312 |
| 449 | 20230912 | 124000 | 9605855250 | 39300 | 39350 | 39350 | 39300 | 489 |
| 450 | 20230912 | 123900 | 9586625650 | 39350 | 39350 | 39350 | 39300 | 538 |
| 451 | 20230912 | 123800 | 9565475500 | 39350 | 39300 | 39350 | 39300 | 790 |
| 452 | 20230912 | 123700 | 9534419200 | 39300 | 39300 | 39300 | 39300 | 187 |
| 453 | 20230912 | 123600 | 9527070100 | 39300 | 39250 | 39300 | 39200 | 629 |
| 454 | 20230912 | 123500 | 9502373550 | 39250 | 39250 | 39250 | 39200 | 205 |
| 455 | 20230912 | 123400 | 9494328000 | 39250 | 39250 | 39250 | 39200 | 239 |
| 456 | 20230912 | 123300 | 9484948100 | 39250 | 39200 | 39250 | 39200 | 260 |
| 457 | 20230912 | 123200 | 9474744350 | 39200 | 39250 | 39250 | 39200 | 348 |
| 458 | 20230912 | 123100 | 9461097700 | 39200 | 39250 | 39250 | 39200 | 737 |
| 459 | 20230912 | 123000 | 9432196850 | 39250 | 39250 | 39250 | 39200 | 438 |
| 460 | 20230912 | 122900 | 9415007100 | 39250 | 39250 | 39250 | 39250 | 66 |
| 461 | 20230912 | 122800 | 9412416600 | 39250 | 39200 | 39250 | 39150 | 1728 |
| 462 | 20230912 | 122700 | 9344679100 | 39200 | 39200 | 39200 | 39150 | 134 |
| 463 | 20230912 | 122600 | 9339427700 | 39200 | 39200 | 39200 | 39150 | 205 |
| 464 | 20230912 | 122500 | 9331393000 | 39200 | 39200 | 39200 | 39150 | 146 |
| 465 | 20230912 | 122400 | 9325671800 | 39200 | 39200 | 39200 | 39150 | 242 |
| 466 | 20230912 | 122300 | 9316190350 | 39200 | 39200 | 39200 | 39200 | 271 |
| 467 | 20230912 | 122200 | 9305567150 | 39150 | 39200 | 39200 | 39150 | 470 |
| 468 | 20230912 | 122100 | 9287151600 | 39150 | 39200 | 39200 | 39150 | 297 |
| 469 | 20230912 | 122000 | 9275516450 | 39200 | 39200 | 39200 | 39150 | 176 |
| 470 | 20230912 | 121900 | 9268617300 | 39200 | 39200 | 39200 | 39200 | 317 |
| 471 | 20230912 | 121800 | 9256190900 | 39200 | 39200 | 39200 | 39150 | 245 |
| 472 | 20230912 | 121700 | 9246597700 | 39200 | 39200 | 39200 | 39150 | 515 |
| 473 | 20230912 | 121600 | 9226428550 | 39200 | 39150 | 39200 | 39150 | 230 |
| 474 | 20230912 | 121500 | 9217415550 | 39200 | 39150 | 39200 | 39100 | 1933 |
| 475 | 20230912 | 121400 | 9141788050 | 39150 | 39250 | 39250 | 39100 | 3819 |
| 476 | 20230912 | 121300 | 8992172450 | 39200 | 39250 | 39250 | 39200 | 1852 |
| 477 | 20230912 | 121200 | 8919570450 | 39250 | 39250 | 39250 | 39200 | 236 |
| 478 | 20230912 | 121100 | 8910311050 | 39250 | 39300 | 39300 | 39200 | 3026 |
| 479 | 20230912 | 121000 | 8791550400 | 39300 | 39300 | 39300 | 39250 | 117 |
| 480 | 20230912 | 120900 | 8786953500 | 39300 | 39300 | 39300 | 39250 | 445 |
| 481 | 20230912 | 120800 | 8769467500 | 39300 | 39350 | 39350 | 39250 | 2584 |
| 482 | 20230912 | 120700 | 8667920250 | 39350 | 39350 | 39350 | 39300 | 413 |
| 483 | 20230912 | 120600 | 8651681350 | 39350 | 39350 | 39350 | 39350 | 63 |
| 484 | 20230912 | 120500 | 8649202300 | 39350 | 39350 | 39350 | 39300 | 216 |
| 485 | 20230912 | 120400 | 8640704450 | 39350 | 39350 | 39350 | 39300 | 762 |
| 486 | 20230912 | 120300 | 8610752250 | 39350 | 39350 | 39350 | 39350 | 94 |
| 487 | 20230912 | 120200 | 8607053350 | 39350 | 39350 | 39350 | 39350 | 174 |
| 488 | 20230912 | 120100 | 8600206450 | 39350 | 39350 | 39350 | 39350 | 185 |
| 489 | 20230912 | 120000 | 8592926700 | 39350 | 39300 | 39350 | 39300 | 108 |
| 490 | 20230912 | 115900 | 8588678500 | 39350 | 39350 | 39350 | 39350 | 1177 |
| 491 | 20230912 | 115800 | 8542363550 | 39350 | 39350 | 39400 | 39350 | 1205 |
| 492 | 20230912 | 115700 | 8494938200 | 39400 | 39400 | 39400 | 39400 | 80 |
| 493 | 20230912 | 115600 | 8491786200 | 39400 | 39400 | 39400 | 39350 | 1175 |
| 494 | 20230912 | 115500 | 8445543500 | 39350 | 39400 | 39400 | 39350 | 408 |
| 495 | 20230912 | 115400 | 8429476050 | 39400 | 39400 | 39450 | 39350 | 897 |
| 496 | 20230912 | 115300 | 8394134050 | 39400 | 39400 | 39400 | 39400 | 31 |
| 497 | 20230912 | 115200 | 8392912650 | 39400 | 39400 | 39400 | 39350 | 544 |
| 498 | 20230912 | 115100 | 8371490650 | 39400 | 39400 | 39400 | 39350 | 388 |
| 499 | 20230912 | 115000 | 8356212900 | 39400 | 39450 | 39450 | 39400 | 846 |
| 500 | 20230912 | 114900 | 8322877650 | 39450 | 39400 | 39450 | 39400 | 431 |
| 501 | 20230912 | 114800 | 8305895950 | 39400 | 39400 | 39400 | 39350 | 196 |
| 502 | 20230912 | 114700 | 8298178800 | 39400 | 39400 | 39450 | 39400 | 1523 |
| 503 | 20230912 | 114600 | 8238172200 | 39400 | 39400 | 39450 | 39350 | 740 |
| 504 | 20230912 | 114500 | 8209017500 | 39400 | 39400 | 39400 | 39300 | 718 |
| 505 | 20230912 | 114400 | 8180769650 | 39400 | 39400 | 39400 | 39350 | 1336 |
| 506 | 20230912 | 114300 | 8128187900 | 39400 | 39450 | 39450 | 39400 | 651 |
| 507 | 20230912 | 114200 | 8102533050 | 39450 | 39400 | 39450 | 39350 | 691 |
| 508 | 20230912 | 114100 | 8075309050 | 39400 | 39400 | 39400 | 39400 | 853 |
| 509 | 20230912 | 114000 | 8041700850 | 39400 | 39350 | 39400 | 39300 | 773 |
| 510 | 20230912 | 113900 | 8011271250 | 39350 | 39400 | 39400 | 39350 | 575 |
| 511 | 20230912 | 113800 | 7988639300 | 39350 | 39400 | 39400 | 39350 | 213 |
| 512 | 20230912 | 113700 | 7980252250 | 39400 | 39400 | 39400 | 39400 | 170 |
| 513 | 20230912 | 113600 | 7973554250 | 39400 | 39400 | 39400 | 39300 | 1544 |
| 514 | 20230912 | 113500 | 7912824050 | 39400 | 39400 | 39400 | 39350 | 390 |
| 515 | 20230912 | 113400 | 7897469250 | 39400 | 39400 | 39400 | 39350 | 150 |
| 516 | 20230912 | 113300 | 7891560900 | 39400 | 39350 | 39400 | 39350 | 1380 |
| 517 | 20230912 | 113200 | 7837241100 | 39350 | 39400 | 39450 | 39350 | 1382 |
| 518 | 20230912 | 113100 | 7782858100 | 39400 | 39500 | 39500 | 39350 | 4062 |
| 519 | 20230912 | 113000 | 7622833950 | 39500 | 39500 | 39500 | 39450 | 135 |
| 520 | 20230912 | 112900 | 7617503100 | 39500 | 39500 | 39500 | 39450 | 1193 |
| 521 | 20230912 | 112800 | 7570394600 | 39500 | 39550 | 39550 | 39450 | 786 |
| 522 | 20230912 | 112700 | 7539372550 | 39500 | 39500 | 39550 | 39450 | 1326 |
| 523 | 20230912 | 112600 | 7486992050 | 39500 | 39500 | 39550 | 39450 | 772 |
| 524 | 20230912 | 112500 | 7456498800 | 39500 | 39550 | 39550 | 39500 | 192 |
| 525 | 20230912 | 112400 | 7448906200 | 39550 | 39550 | 39600 | 39550 | 378 |
| 526 | 20230912 | 112300 | 7433951750 | 39600 | 39550 | 39600 | 39500 | 1714 |
| 527 | 20230912 | 112200 | 7366164150 | 39550 | 39550 | 39550 | 39500 | 142 |
| 528 | 20230912 | 112100 | 7360550450 | 39500 | 39550 | 39550 | 39500 | 797 |
| 529 | 20230912 | 112000 | 7329054300 | 39550 | 39600 | 39600 | 39500 | 771 |
| 530 | 20230912 | 111900 | 7298579750 | 39600 | 39600 | 39600 | 39500 | 361 |
| 531 | 20230912 | 111800 | 7284296950 | 39600 | 39550 | 39600 | 39550 | 833 |
| 532 | 20230912 | 111700 | 7251346950 | 39550 | 39550 | 39550 | 39500 | 1915 |
| 533 | 20230912 | 111600 | 7175686200 | 39550 | 39600 | 39600 | 39450 | 1971 |
| 534 | 20230912 | 111500 | 7097753100 | 39600 | 39600 | 39600 | 39550 | 940 |
| 535 | 20230912 | 111400 | 7060543450 | 39600 | 39550 | 39600 | 39500 | 5177 |
| 536 | 20230912 | 111300 | 6855817250 | 39500 | 39500 | 39550 | 39450 | 2043 |
| 537 | 20230912 | 111200 | 6775111600 | 39500 | 39450 | 39500 | 39450 | 695 |
| 538 | 20230912 | 111100 | 6747693400 | 39450 | 39450 | 39450 | 39400 | 195 |
| 539 | 20230912 | 111000 | 6740001150 | 39450 | 39450 | 39450 | 39400 | 177 |
| 540 | 20230912 | 110900 | 6733020250 | 39450 | 39450 | 39450 | 39400 | 196 |
| 541 | 20230912 | 110800 | 6725291500 | 39450 | 39450 | 39450 | 39400 | 1200 |
| 542 | 20230912 | 110700 | 6677970650 | 39450 | 39450 | 39450 | 39450 | 223 |
| 543 | 20230912 | 110600 | 6669173300 | 39450 | 39450 | 39500 | 39400 | 1156 |
| 544 | 20230912 | 110500 | 6623568750 | 39450 | 39450 | 39500 | 39400 | 250 |
| 545 | 20230912 | 110400 | 6613702300 | 39450 | 39500 | 39500 | 39400 | 472 |
| 546 | 20230912 | 110300 | 6595077150 | 39450 | 39500 | 39500 | 39450 | 568 |
| 547 | 20230912 | 110200 | 6572666400 | 39450 | 39500 | 39500 | 39450 | 729 |
| 548 | 20230912 | 110100 | 6543897600 | 39500 | 39450 | 39500 | 39450 | 693 |
| 549 | 20230912 | 110000 | 6516550150 | 39500 | 39500 | 39500 | 39450 | 897 |
| 550 | 20230912 | 105900 | 6481143650 | 39450 | 39500 | 39500 | 39400 | 1444 |
| 551 | 20230912 | 105800 | 6424173450 | 39500 | 39450 | 39500 | 39400 | 1539 |
| 552 | 20230912 | 105700 | 6363454950 | 39450 | 39400 | 39500 | 39400 | 1378 |
| 553 | 20230912 | 105600 | 6309115200 | 39400 | 39400 | 39450 | 39350 | 1726 |
| 554 | 20230912 | 105500 | 6241051800 | 39400 | 39450 | 39450 | 39400 | 1292 |
| 555 | 20230912 | 105400 | 6190127150 | 39450 | 39450 | 39500 | 39450 | 489 |
| 556 | 20230912 | 105300 | 6170835900 | 39450 | 39500 | 39500 | 39400 | 738 |
| 557 | 20230912 | 105200 | 6141726900 | 39500 | 39550 | 39550 | 39450 | 1667 |
| 558 | 20230912 | 105100 | 6075883250 | 39500 | 39500 | 39500 | 39450 | 3000 |
| 559 | 20230912 | 105000 | 5957429750 | 39500 | 39400 | 39500 | 39400 | 770 |
| 560 | 20230912 | 104900 | 5927052300 | 39400 | 39450 | 39450 | 39400 | 444 |
| 561 | 20230912 | 104800 | 5909547200 | 39400 | 39450 | 39450 | 39400 | 452 |
| 562 | 20230912 | 104700 | 5891728050 | 39450 | 39400 | 39450 | 39350 | 1640 |
| 563 | 20230912 | 104600 | 5827110550 | 39400 | 39400 | 39500 | 39400 | 3972 |
| 564 | 20230912 | 104500 | 5670546500 | 39400 | 39450 | 39450 | 39350 | 1192 |
| 565 | 20230912 | 104400 | 5623573800 | 39450 | 39450 | 39450 | 39400 | 1396 |
| 566 | 20230912 | 104300 | 5568556600 | 39450 | 39450 | 39500 | 39450 | 1017 |
| 567 | 20230912 | 104200 | 5528431200 | 39500 | 39500 | 39500 | 39450 | 636 |
| 568 | 20230912 | 104100 | 5503314600 | 39500 | 39450 | 39550 | 39400 | 2736 |
| 569 | 20230912 | 104000 | 5395306700 | 39450 | 39400 | 39450 | 39400 | 619 |
| 570 | 20230912 | 103900 | 5370909650 | 39450 | 39450 | 39450 | 39400 | 932 |
| 571 | 20230912 | 103800 | 5334183750 | 39450 | 39500 | 39500 | 39400 | 656 |
| 572 | 20230912 | 103700 | 5308288600 | 39450 | 39500 | 39500 | 39450 | 170 |
| 573 | 20230912 | 103600 | 5301575400 | 39500 | 39500 | 39500 | 39450 | 309 |
| 574 | 20230912 | 103500 | 5289375650 | 39500 | 39550 | 39550 | 39500 | 205 |
| 575 | 20230912 | 103400 | 5281270550 | 39550 | 39550 | 39550 | 39500 | 901 |
| 576 | 20230912 | 103300 | 5245675000 | 39550 | 39500 | 39550 | 39450 | 1449 |
| 577 | 20230912 | 103200 | 5188436250 | 39500 | 39450 | 39500 | 39450 | 877 |
| 578 | 20230912 | 103100 | 5153832450 | 39450 | 39450 | 39450 | 39400 | 246 |
| 579 | 20230912 | 103000 | 5144131300 | 39450 | 39500 | 39500 | 39400 | 1383 |
| 580 | 20230912 | 102900 | 5089623550 | 39500 | 39500 | 39500 | 39450 | 199 |
| 581 | 20230912 | 102800 | 5081764650 | 39500 | 39450 | 39550 | 39400 | 2448 |
| 582 | 20230912 | 102700 | 4985111300 | 39450 | 39500 | 39500 | 39450 | 1146 |
| 583 | 20230912 | 102600 | 4939898650 | 39500 | 39500 | 39500 | 39450 | 195 |
| 584 | 20230912 | 102500 | 4932197450 | 39500 | 39500 | 39500 | 39450 | 632 |
| 585 | 20230912 | 102400 | 4907235050 | 39500 | 39550 | 39550 | 39450 | 302 |
| 586 | 20230912 | 102300 | 4895303400 | 39550 | 39450 | 39550 | 39450 | 504 |
| 587 | 20230912 | 102200 | 4875394250 | 39450 | 39550 | 39550 | 39400 | 1641 |
| 588 | 20230912 | 102100 | 4810674450 | 39550 | 39550 | 39550 | 39500 | 360 |
| 589 | 20230912 | 102000 | 4796448050 | 39550 | 39500 | 39550 | 39500 | 147 |
| 590 | 20230912 | 101900 | 4790635500 | 39550 | 39600 | 39600 | 39550 | 910 |
| 591 | 20230912 | 101800 | 4754609000 | 39550 | 39550 | 39550 | 39550 | 529 |
| 592 | 20230912 | 101700 | 4733687050 | 39550 | 39500 | 39550 | 39500 | 199 |
| 593 | 20230912 | 101600 | 4725825800 | 39500 | 39500 | 39500 | 39450 | 470 |
| 594 | 20230912 | 101500 | 4707264550 | 39500 | 39500 | 39500 | 39450 | 206 |
| 595 | 20230912 | 101400 | 4699133200 | 39450 | 39600 | 39600 | 39450 | 781 |
| 596 | 20230912 | 101300 | 4668270250 | 39600 | 39550 | 39600 | 39550 | 332 |
| 597 | 20230912 | 101200 | 4655136750 | 39550 | 39500 | 39550 | 39500 | 323 |
| 598 | 20230912 | 101100 | 4642369100 | 39500 | 39550 | 39550 | 39500 | 240 |
| 599 | 20230912 | 101000 | 4632882700 | 39500 | 39650 | 39650 | 39500 | 264 |
| 600 | 20230912 | 100900 | 4622451750 | 39650 | 39550 | 39650 | 39500 | 1684 |
| 601 | 20230912 | 100800 | 4555801000 | 39550 | 39550 | 39550 | 39500 | 372 |
| 602 | 20230912 | 100700 | 4541093400 | 39600 | 39650 | 39650 | 39550 | 305 |
| 603 | 20230912 | 100600 | 4529014800 | 39650 | 39500 | 39650 | 39500 | 1520 |
| 604 | 20230912 | 100500 | 4468787450 | 39550 | 39600 | 39650 | 39500 | 716 |
| 605 | 20230912 | 100400 | 4440456500 | 39600 | 39650 | 39650 | 39600 | 223 |
| 606 | 20230912 | 100300 | 4431619700 | 39650 | 39600 | 39700 | 39600 | 970 |
| 607 | 20230912 | 100200 | 4393162900 | 39600 | 39700 | 39700 | 39600 | 1717 |
| 608 | 20230912 | 100100 | 4325084600 | 39700 | 39650 | 39700 | 39600 | 564 |
| 609 | 20230912 | 100000 | 4302718250 | 39650 | 39550 | 39700 | 39550 | 4063 |
| 610 | 20230912 | 095900 | 4141709600 | 39600 | 39600 | 39600 | 39550 | 465 |
| 611 | 20230912 | 095800 | 4123307550 | 39600 | 39600 | 39600 | 39550 | 250 |
| 612 | 20230912 | 095700 | 4113409200 | 39600 | 39600 | 39600 | 39550 | 642 |
| 613 | 20230912 | 095600 | 4087986800 | 39600 | 39550 | 39650 | 39550 | 3049 |
| 614 | 20230912 | 095500 | 3967267100 | 39550 | 39550 | 39600 | 39550 | 1841 |
| 615 | 20230912 | 095400 | 3894450650 | 39500 | 39500 | 39550 | 39500 | 383 |
| 616 | 20230912 | 095300 | 3879312450 | 39500 | 39500 | 39600 | 39500 | 2127 |
| 617 | 20230912 | 095200 | 3795228100 | 39500 | 39500 | 39500 | 39450 | 816 |
| 618 | 20230912 | 095100 | 3762998300 | 39500 | 39400 | 39500 | 39400 | 592 |
| 619 | 20230912 | 095000 | 3739649150 | 39400 | 39400 | 39400 | 39350 | 950 |
| 620 | 20230912 | 094900 | 3702242800 | 39400 | 39400 | 39400 | 39400 | 46 |
| 621 | 20230912 | 094800 | 3700430400 | 39400 | 39400 | 39400 | 39350 | 371 |
| 622 | 20230912 | 094700 | 3685815650 | 39350 | 39350 | 39400 | 39350 | 435 |
| 623 | 20230912 | 094600 | 3668698150 | 39350 | 39450 | 39450 | 39350 | 878 |
| 624 | 20230912 | 094500 | 3634119950 | 39400 | 39500 | 39500 | 39400 | 72 |
| 625 | 20230912 | 094400 | 3631281300 | 39550 | 39450 | 39550 | 39450 | 1134 |
| 626 | 20230912 | 094300 | 3586494050 | 39500 | 39400 | 39500 | 39400 | 50 |
| 627 | 20230912 | 094200 | 3584523950 | 39500 | 39450 | 39500 | 39400 | 226 |
| 628 | 20230912 | 094100 | 3575602350 | 39450 | 39400 | 39450 | 39400 | 434 |
| 629 | 20230912 | 094000 | 3558485050 | 39450 | 39450 | 39450 | 39400 | 356 |
| 630 | 20230912 | 093900 | 3544444000 | 39450 | 39500 | 39500 | 39400 | 555 |
| 631 | 20230912 | 093800 | 3522546900 | 39450 | 39500 | 39500 | 39450 | 308 |
| 632 | 20230912 | 093700 | 3510383750 | 39450 | 39450 | 39500 | 39450 | 1175 |
| 633 | 20230912 | 093600 | 3464006000 | 39450 | 39450 | 39450 | 39450 | 99 |
| 634 | 20230912 | 093500 | 3460100450 | 39450 | 39450 | 39600 | 39300 | 747 |
| 635 | 20230912 | 093400 | 3430648850 | 39450 | 39600 | 39600 | 39450 | 855 |
| 636 | 20230912 | 093300 | 3396853600 | 39550 | 39500 | 39600 | 39500 | 747 |
| 637 | 20230912 | 093200 | 3367316300 | 39550 | 39650 | 39700 | 39550 | 941 |
| 638 | 20230912 | 093100 | 3329998650 | 39650 | 39550 | 39700 | 39550 | 1348 |
| 639 | 20230912 | 093000 | 3276579850 | 39550 | 39650 | 39650 | 39550 | 571 |
| 640 | 20230912 | 092900 | 3253965450 | 39600 | 39500 | 39600 | 39450 | 2276 |
| 641 | 20230912 | 092800 | 3163936200 | 39500 | 39450 | 39550 | 39350 | 4354 |
| 642 | 20230912 | 092700 | 2992441900 | 39450 | 39450 | 39450 | 39400 | 349 |
| 643 | 20230912 | 092600 | 2978682300 | 39450 | 39500 | 39500 | 39350 | 1049 |
| 644 | 20230912 | 092500 | 2937331100 | 39500 | 39500 | 39650 | 39450 | 1523 |
| 645 | 20230912 | 092400 | 2877156850 | 39600 | 39650 | 39650 | 39500 | 1438 |
| 646 | 20230912 | 092300 | 2820203200 | 39600 | 39750 | 39750 | 39600 | 2015 |
| 647 | 20230912 | 092200 | 2740222350 | 39750 | 39750 | 39800 | 39700 | 1555 |
| 648 | 20230912 | 092100 | 2678406850 | 39700 | 39800 | 39800 | 39700 | 2301 |
| 649 | 20230912 | 092000 | 2586946300 | 39800 | 39750 | 39800 | 39700 | 1610 |
| 650 | 20230912 | 091900 | 2522940450 | 39750 | 39800 | 39800 | 39750 | 2152 |
| 651 | 20230912 | 091800 | 2437356850 | 39800 | 39500 | 39800 | 39500 | 6187 |
| 652 | 20230912 | 091700 | 2191894600 | 39550 | 39500 | 39550 | 39400 | 3666 |
| 653 | 20230912 | 091600 | 2047076250 | 39450 | 39400 | 39500 | 39350 | 3706 |
| 654 | 20230912 | 091500 | 1900948200 | 39350 | 39300 | 39350 | 39300 | 635 |
| 655 | 20230912 | 091400 | 1875966650 | 39300 | 39400 | 39400 | 39300 | 441 |
| 656 | 20230912 | 091300 | 1858613550 | 39350 | 39400 | 39400 | 39350 | 2041 |
| 657 | 20230912 | 091200 | 1778224050 | 39350 | 39350 | 39400 | 39300 | 1299 |
| 658 | 20230912 | 091100 | 1727095550 | 39350 | 39300 | 39400 | 39300 | 1150 |
| 659 | 20230912 | 091000 | 1681827350 | 39300 | 39400 | 39500 | 39300 | 4392 |
| 660 | 20230912 | 090900 | 1508985600 | 39450 | 39400 | 39500 | 39400 | 4291 |
| 661 | 20230912 | 090800 | 1339652300 | 39400 | 39350 | 39450 | 39350 | 2905 |
| 662 | 20230912 | 090700 | 1225257050 | 39350 | 39150 | 39350 | 39100 | 1947 |
| 663 | 20230912 | 090600 | 1148896050 | 39100 | 39000 | 39150 | 39000 | 2194 |
| 664 | 20230912 | 090500 | 1063158400 | 39000 | 39100 | 39100 | 39000 | 2904 |
| 665 | 20230912 | 090400 | 949756700 | 39100 | 39150 | 39250 | 39100 | 2363 |
| 666 | 20230912 | 090300 | 857207000 | 39200 | 39250 | 39300 | 39200 | 2552 |
| 667 | 20230912 | 090200 | 757069850 | 39300 | 39400 | 39400 | 39150 | 2936 |
| 668 | 20230912 | 090100 | 641723250 | 39350 | 39500 | 39550 | 39350 | 3586 |
| 669 | 20230912 | 090000 | 500172250 | 39500 | 39550 | 39600 | 39400 | 12653 |