36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 3 | 20230918 | 200900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230918 | 200800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230918 | 200700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230918 | 200600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230918 | 200500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230918 | 200400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230918 | 200300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230918 | 200200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230918 | 200100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230918 | 200000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230918 | 195900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230918 | 195800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230918 | 195700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230918 | 195600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230918 | 195500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230918 | 195400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230918 | 195300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230918 | 195200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230918 | 195100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230918 | 195000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230918 | 194900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230918 | 194800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230918 | 194700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230918 | 194600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230918 | 194500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230918 | 194400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230918 | 194300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230918 | 194200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230918 | 194100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230918 | 194000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 33 | 20230918 | 193900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230918 | 193800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230918 | 193700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230918 | 193600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230918 | 193500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230918 | 193400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230918 | 193300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230918 | 193200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230918 | 193100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230918 | 193000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230918 | 192900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230918 | 192800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230918 | 192700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230918 | 192600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230918 | 192500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230918 | 192400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230918 | 192300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230918 | 192200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230918 | 192100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230918 | 192000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230918 | 191900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230918 | 191800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230918 | 191700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230918 | 191600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230918 | 191500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230918 | 191400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230918 | 191300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230918 | 191200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230918 | 191100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230918 | 191000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 63 | 20230918 | 190900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230918 | 190800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230918 | 190700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230918 | 190600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230918 | 190500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230918 | 190400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230918 | 190300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230918 | 190200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230918 | 190100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230918 | 190000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230918 | 185900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230918 | 185800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230918 | 185700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230918 | 185600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230918 | 185500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230918 | 185400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230918 | 185300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230918 | 185200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230918 | 185100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230918 | 185000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230918 | 184900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230918 | 184800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230918 | 184700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230918 | 184600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230918 | 184500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230918 | 184400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230918 | 184300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230918 | 184200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230918 | 184100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230918 | 184000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 93 | 20230918 | 183900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230918 | 183800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230918 | 183700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230918 | 183600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230918 | 183500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230918 | 183400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230918 | 183300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230918 | 183200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230918 | 183100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230918 | 183000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230918 | 182900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230918 | 182800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230918 | 182700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230918 | 182600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230918 | 182500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230918 | 182400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230918 | 182300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230918 | 182200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230918 | 182100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230918 | 182000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230918 | 181900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230918 | 181800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230918 | 181700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230918 | 181600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230918 | 181500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230918 | 181400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230918 | 181300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230918 | 181200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230918 | 181100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230918 | 181000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 123 | 20230918 | 180900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230918 | 180800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230918 | 180700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230918 | 180600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230918 | 180500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230918 | 180400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230918 | 180300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230918 | 180200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230918 | 180100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230918 | 180000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230918 | 175900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230918 | 175800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230918 | 175700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230918 | 175600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230918 | 175500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230918 | 175400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230918 | 175300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230918 | 175200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230918 | 175100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230918 | 175000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230918 | 174900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230918 | 174800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230918 | 174700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230918 | 174600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230918 | 174500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230918 | 174400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230918 | 174300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230918 | 174200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230918 | 174100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230918 | 174000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 153 | 20230918 | 173900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230918 | 173800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230918 | 173700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230918 | 173600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230918 | 173500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230918 | 173400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230918 | 173300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230918 | 173200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230918 | 173100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230918 | 173000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230918 | 172900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230918 | 172800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230918 | 172700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230918 | 172600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230918 | 172500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230918 | 172400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230918 | 172300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230918 | 172200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230918 | 172100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230918 | 172000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230918 | 171900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230918 | 171800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230918 | 171700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230918 | 171600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230918 | 171500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230918 | 171400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230918 | 171300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230918 | 171200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230918 | 171100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230918 | 171000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 183 | 20230918 | 170900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230918 | 170800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230918 | 170700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230918 | 170600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230918 | 170500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230918 | 170400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230918 | 170300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230918 | 170200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230918 | 170100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230918 | 170000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230918 | 165900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230918 | 165800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230918 | 165700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230918 | 165600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230918 | 165500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230918 | 165400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230918 | 165300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230918 | 165200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230918 | 165100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230918 | 165000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230918 | 164900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230918 | 164800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230918 | 164700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230918 | 164600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230918 | 164500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230918 | 164400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230918 | 164300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230918 | 164200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230918 | 164100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230918 | 164000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 213 | 20230918 | 163900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230918 | 163800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230918 | 163700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230918 | 163600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230918 | 163500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230918 | 163400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230918 | 163300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230918 | 163200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230918 | 163100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230918 | 163000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230918 | 162900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230918 | 162800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230918 | 162700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230918 | 162600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230918 | 162500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230918 | 162400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230918 | 162300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230918 | 162200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230918 | 162100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230918 | 162000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230918 | 161900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230918 | 161800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230918 | 161700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230918 | 161600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230918 | 161500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230918 | 161400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230918 | 161300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230918 | 161200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230918 | 161100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230918 | 161000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 243 | 20230918 | 160900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230918 | 160800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230918 | 160700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230918 | 160600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230918 | 160500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230918 | 160400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230918 | 160300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230918 | 160200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230918 | 160100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230918 | 160000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230918 | 155900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230918 | 155800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230918 | 155700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230918 | 155600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230918 | 155500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230918 | 155400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230918 | 155300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230918 | 155200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230918 | 155100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230918 | 155000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230918 | 154900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230918 | 154800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230918 | 154700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230918 | 154600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230918 | 154500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230918 | 154400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230918 | 154300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230918 | 154200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230918 | 154100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230918 | 154000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 273 | 20230918 | 153900 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230918 | 153800 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230918 | 153700 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230918 | 153600 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230918 | 153500 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230918 | 153400 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230918 | 153300 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230918 | 153200 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230918 | 153100 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230918 | 153000 | 10343067750 | 38300 | 38300 | 38300 | 38300 | 1240 |
| 283 | 20230918 | 152900 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230918 | 152800 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230918 | 152700 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230918 | 152600 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230918 | 152500 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230918 | 152400 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20230918 | 152300 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20230918 | 152200 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20230918 | 152100 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20230918 | 152000 | 10295575750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20230918 | 151900 | 10295575750 | 38300 | 38200 | 38300 | 38000 | 2566 |
| 294 | 20230918 | 151800 | 10197835850 | 38250 | 38200 | 38250 | 38150 | 2712 |
| 295 | 20230918 | 151700 | 10094292350 | 38200 | 38100 | 38200 | 38100 | 602 |
| 296 | 20230918 | 151600 | 10071325550 | 38150 | 38050 | 38150 | 38050 | 3155 |
| 297 | 20230918 | 151500 | 9951073300 | 38100 | 38150 | 38150 | 38100 | 1723 |
| 298 | 20230918 | 151400 | 9885399650 | 38150 | 38150 | 38200 | 38100 | 2526 |
| 299 | 20230918 | 151300 | 9789086800 | 38150 | 38150 | 38200 | 38150 | 1505 |
| 300 | 20230918 | 151200 | 9731667800 | 38200 | 38250 | 38250 | 38150 | 1671 |
| 301 | 20230918 | 151100 | 9667825000 | 38250 | 38200 | 38250 | 38200 | 1525 |
| 302 | 20230918 | 151000 | 9609567500 | 38200 | 38300 | 38300 | 38200 | 3729 |
| 303 | 20230918 | 150900 | 9467035550 | 38300 | 38300 | 38300 | 38300 | 156 |
| 304 | 20230918 | 150800 | 9461060750 | 38250 | 38250 | 38300 | 38250 | 1363 |
| 305 | 20230918 | 150700 | 9408922900 | 38300 | 38300 | 38300 | 38250 | 330 |
| 306 | 20230918 | 150600 | 9396294400 | 38300 | 38350 | 38350 | 38300 | 2096 |
| 307 | 20230918 | 150500 | 9316015350 | 38300 | 38300 | 38350 | 38300 | 9 |
| 308 | 20230918 | 150400 | 9315670400 | 38300 | 38350 | 38350 | 38300 | 2177 |
| 309 | 20230918 | 150300 | 9232289000 | 38300 | 38350 | 38350 | 38300 | 230 |
| 310 | 20230918 | 150200 | 9223469050 | 38350 | 38350 | 38350 | 38300 | 2097 |
| 311 | 20230918 | 150100 | 9143149100 | 38350 | 38300 | 38350 | 38300 | 38 |
| 312 | 20230918 | 150000 | 9141691850 | 38350 | 38400 | 38400 | 38300 | 1517 |
| 313 | 20230918 | 145900 | 9083515150 | 38400 | 38350 | 38400 | 38350 | 5 |
| 314 | 20230918 | 145800 | 9083323300 | 38350 | 38400 | 38400 | 38350 | 165 |
| 315 | 20230918 | 145700 | 9076992450 | 38350 | 38400 | 38400 | 38350 | 933 |
| 316 | 20230918 | 145600 | 9041173850 | 38400 | 38400 | 38450 | 38400 | 184 |
| 317 | 20230918 | 145500 | 9034099450 | 38400 | 38450 | 38450 | 38400 | 125 |
| 318 | 20230918 | 145400 | 9029294850 | 38450 | 38400 | 38450 | 38400 | 560 |
| 319 | 20230918 | 145300 | 9007773250 | 38400 | 38400 | 38450 | 38400 | 485 |
| 320 | 20230918 | 145200 | 8989135150 | 38450 | 38400 | 38450 | 38400 | 210 |
| 321 | 20230918 | 145100 | 8981070700 | 38400 | 38400 | 38450 | 38400 | 97 |
| 322 | 20230918 | 145000 | 8977343400 | 38400 | 38500 | 38500 | 38400 | 848 |
| 323 | 20230918 | 144900 | 8944728300 | 38500 | 38500 | 38550 | 38450 | 397 |
| 324 | 20230918 | 144800 | 8929446600 | 38550 | 38550 | 38550 | 38500 | 184 |
| 325 | 20230918 | 144700 | 8922359800 | 38600 | 38400 | 38600 | 38400 | 3072 |
| 326 | 20230918 | 144600 | 8803852800 | 38400 | 38450 | 38450 | 38400 | 574 |
| 327 | 20230918 | 144500 | 8781782650 | 38500 | 38550 | 38550 | 38450 | 1193 |
| 328 | 20230918 | 144400 | 8735804150 | 38450 | 38550 | 38550 | 38450 | 16 |
| 329 | 20230918 | 144300 | 8735188300 | 38550 | 38550 | 38550 | 38450 | 1997 |
| 330 | 20230918 | 144200 | 8658235450 | 38500 | 38400 | 38500 | 38400 | 2083 |
| 331 | 20230918 | 144100 | 8578104700 | 38350 | 38350 | 38450 | 38300 | 4329 |
| 332 | 20230918 | 144000 | 8412027850 | 38300 | 38300 | 38350 | 38250 | 1731 |
| 333 | 20230918 | 143900 | 8345707600 | 38300 | 38300 | 38300 | 38250 | 297 |
| 334 | 20230918 | 143800 | 8334342600 | 38300 | 38250 | 38300 | 38250 | 110 |
| 335 | 20230918 | 143700 | 8330129700 | 38300 | 38250 | 38300 | 38250 | 311 |
| 336 | 20230918 | 143600 | 8318229500 | 38250 | 38250 | 38300 | 38250 | 503 |
| 337 | 20230918 | 143500 | 8298975750 | 38300 | 38150 | 38300 | 38150 | 1256 |
| 338 | 20230918 | 143400 | 8250932100 | 38250 | 38150 | 38250 | 38150 | 1258 |
| 339 | 20230918 | 143300 | 8202876600 | 38150 | 38100 | 38150 | 38050 | 2408 |
| 340 | 20230918 | 143200 | 8111076550 | 38100 | 38150 | 38150 | 38100 | 105 |
| 341 | 20230918 | 143100 | 8107075900 | 38100 | 38100 | 38150 | 38050 | 624 |
| 342 | 20230918 | 143000 | 8083298550 | 38100 | 38050 | 38100 | 38050 | 130 |
| 343 | 20230918 | 142900 | 8078345700 | 38050 | 38050 | 38100 | 38050 | 23 |
| 344 | 20230918 | 142800 | 8077469500 | 38050 | 38100 | 38150 | 38050 | 620 |
| 345 | 20230918 | 142700 | 8053847250 | 38100 | 38100 | 38100 | 38050 | 899 |
| 346 | 20230918 | 142600 | 8019595450 | 38100 | 38100 | 38100 | 38050 | 809 |
| 347 | 20230918 | 142500 | 7988772650 | 38100 | 38100 | 38150 | 38050 | 1420 |
| 348 | 20230918 | 142400 | 7934670300 | 38100 | 38050 | 38100 | 38000 | 1530 |
| 349 | 20230918 | 142300 | 7876510750 | 38100 | 38050 | 38100 | 38000 | 644 |
| 350 | 20230918 | 142200 | 7852006350 | 38000 | 38100 | 38100 | 38000 | 1274 |
| 351 | 20230918 | 142100 | 7803529800 | 38050 | 38050 | 38100 | 38050 | 4 |
| 352 | 20230918 | 142000 | 7803377500 | 38050 | 38000 | 38100 | 38000 | 18 |
| 353 | 20230918 | 141900 | 7802692150 | 38050 | 38050 | 38100 | 38000 | 1579 |
| 354 | 20230918 | 141800 | 7742597300 | 38100 | 38050 | 38100 | 38050 | 10 |
| 355 | 20230918 | 141700 | 7742216400 | 38100 | 38050 | 38100 | 38050 | 47 |
| 356 | 20230918 | 141600 | 7740425850 | 38100 | 38050 | 38150 | 38050 | 1198 |
| 357 | 20230918 | 141500 | 7694797500 | 38050 | 38050 | 38100 | 38050 | 22 |
| 358 | 20230918 | 141400 | 7693960000 | 38050 | 38050 | 38100 | 38000 | 334 |
| 359 | 20230918 | 141300 | 7681255150 | 38100 | 38050 | 38100 | 38050 | 1168 |
| 360 | 20230918 | 141200 | 7636810400 | 38100 | 38100 | 38100 | 38050 | 14 |
| 361 | 20230918 | 141100 | 7636277100 | 38050 | 38050 | 38100 | 38050 | 512 |
| 362 | 20230918 | 141000 | 7616795100 | 38050 | 38050 | 38100 | 38050 | 73 |
| 363 | 20230918 | 140900 | 7614013950 | 38050 | 38100 | 38100 | 38050 | 39 |
| 364 | 20230918 | 140800 | 7612529650 | 38100 | 38100 | 38100 | 38050 | 23 |
| 365 | 20230918 | 140700 | 7611653450 | 38050 | 38050 | 38100 | 38050 | 46 |
| 366 | 20230918 | 140600 | 7609900950 | 38050 | 38050 | 38100 | 38050 | 17 |
| 367 | 20230918 | 140500 | 7609253350 | 38050 | 38100 | 38100 | 38050 | 23 |
| 368 | 20230918 | 140400 | 7608377200 | 38050 | 38100 | 38100 | 38050 | 107 |
| 369 | 20230918 | 140300 | 7604300600 | 38100 | 38050 | 38100 | 38050 | 10 |
| 370 | 20230918 | 140200 | 7603919850 | 38100 | 38100 | 38100 | 38050 | 204 |
| 371 | 20230918 | 140100 | 7596147550 | 38100 | 38100 | 38100 | 38050 | 560 |
| 372 | 20230918 | 140000 | 7574836850 | 38050 | 38100 | 38100 | 38050 | 1009 |
| 373 | 20230918 | 135900 | 7536444150 | 38050 | 38050 | 38100 | 38000 | 77 |
| 374 | 20230918 | 135800 | 7533512400 | 38050 | 38050 | 38050 | 38000 | 218 |
| 375 | 20230918 | 135700 | 7525218150 | 38050 | 38050 | 38050 | 38000 | 179 |
| 376 | 20230918 | 135600 | 7518407300 | 38000 | 38000 | 38050 | 38000 | 13 |
| 377 | 20230918 | 135500 | 7517912850 | 38000 | 38050 | 38100 | 38000 | 304 |
| 378 | 20230918 | 135400 | 7506346500 | 38050 | 38000 | 38100 | 38000 | 358 |
| 379 | 20230918 | 135300 | 7492724650 | 38050 | 38000 | 38050 | 38000 | 126 |
| 380 | 20230918 | 135200 | 7487930550 | 38000 | 38050 | 38050 | 38000 | 86 |
| 381 | 20230918 | 135100 | 7484658450 | 38000 | 38050 | 38050 | 38000 | 146 |
| 382 | 20230918 | 135000 | 7479103600 | 38000 | 38000 | 38050 | 38000 | 14 |
| 383 | 20230918 | 134900 | 7478571500 | 38050 | 38050 | 38050 | 38000 | 114 |
| 384 | 20230918 | 134800 | 7474234900 | 38050 | 38000 | 38050 | 38000 | 1494 |
| 385 | 20230918 | 134700 | 7417457900 | 38000 | 38000 | 38050 | 38000 | 34 |
| 386 | 20230918 | 134600 | 7416164350 | 38050 | 38050 | 38050 | 38000 | 73 |
| 387 | 20230918 | 134500 | 7413387850 | 38000 | 38000 | 38050 | 38000 | 12 |
| 388 | 20230918 | 134400 | 7412931400 | 38050 | 38000 | 38050 | 37950 | 838 |
| 389 | 20230918 | 134300 | 7381087200 | 38000 | 38000 | 38000 | 37950 | 58 |
| 390 | 20230918 | 134200 | 7378883400 | 37950 | 38000 | 38000 | 37950 | 203 |
| 391 | 20230918 | 134100 | 7371169500 | 38000 | 38050 | 38050 | 38000 | 415 |
| 392 | 20230918 | 134000 | 7355396550 | 38050 | 38050 | 38050 | 38000 | 1069 |
| 393 | 20230918 | 133900 | 7314774150 | 38000 | 38050 | 38050 | 38000 | 72 |
| 394 | 20230918 | 133800 | 7312034750 | 38050 | 38050 | 38100 | 38000 | 673 |
| 395 | 20230918 | 133700 | 7286432600 | 38000 | 38000 | 38050 | 38000 | 55 |
| 396 | 20230918 | 133600 | 7284342450 | 38000 | 38000 | 38050 | 38000 | 47 |
| 397 | 20230918 | 133500 | 7282554200 | 38050 | 38000 | 38050 | 38000 | 283 |
| 398 | 20230918 | 133400 | 7271796650 | 38050 | 38000 | 38050 | 38000 | 82 |
| 399 | 20230918 | 133300 | 7268676700 | 38000 | 38050 | 38100 | 38000 | 607 |
| 400 | 20230918 | 133200 | 7245580250 | 38050 | 38050 | 38100 | 38050 | 114 |
| 401 | 20230918 | 133100 | 7241240050 | 38050 | 38100 | 38100 | 38050 | 45 |
| 402 | 20230918 | 133000 | 7239525650 | 38050 | 38100 | 38100 | 38050 | 556 |
| 403 | 20230918 | 132900 | 7218369450 | 38050 | 38100 | 38100 | 38050 | 63 |
| 404 | 20230918 | 132800 | 7215969750 | 38050 | 38100 | 38100 | 38050 | 60 |
| 405 | 20230918 | 132700 | 7213683950 | 38050 | 38050 | 38100 | 38000 | 850 |
| 406 | 20230918 | 132600 | 7181325400 | 38050 | 38050 | 38100 | 38050 | 52 |
| 407 | 20230918 | 132500 | 7179344700 | 38000 | 38100 | 38100 | 38000 | 98 |
| 408 | 20230918 | 132400 | 7175618800 | 38000 | 38100 | 38100 | 38000 | 9 |
| 409 | 20230918 | 132300 | 7175276100 | 38000 | 38050 | 38100 | 38000 | 502 |
| 410 | 20230918 | 132200 | 7156172900 | 38050 | 38050 | 38050 | 38000 | 1147 |
| 411 | 20230918 | 132100 | 7112569800 | 38100 | 38050 | 38100 | 38050 | 112 |
| 412 | 20230918 | 132000 | 7108307900 | 38100 | 38050 | 38100 | 38050 | 94 |
| 413 | 20230918 | 131900 | 7104726600 | 38100 | 38050 | 38100 | 38050 | 813 |
| 414 | 20230918 | 131800 | 7073791600 | 38100 | 38100 | 38100 | 38050 | 16 |
| 415 | 20230918 | 131700 | 7073182100 | 38050 | 38100 | 38100 | 38050 | 44 |
| 416 | 20230918 | 131600 | 7071505850 | 38100 | 38100 | 38100 | 38100 | 510 |
| 417 | 20230918 | 131500 | 7052074850 | 38100 | 38100 | 38100 | 38100 | 301 |
| 418 | 20230918 | 131400 | 7040606750 | 38150 | 38100 | 38150 | 38100 | 46 |
| 419 | 20230918 | 131300 | 7038851900 | 38150 | 38150 | 38150 | 38150 | 9 |
| 420 | 20230918 | 131200 | 7038508550 | 38150 | 38150 | 38150 | 38100 | 452 |
| 421 | 20230918 | 131100 | 7021284950 | 38150 | 38150 | 38150 | 38150 | 67 |
| 422 | 20230918 | 131000 | 7018728900 | 38150 | 38150 | 38150 | 38100 | 42 |
| 423 | 20230918 | 130900 | 7017126750 | 38100 | 38150 | 38150 | 38100 | 630 |
| 424 | 20230918 | 130800 | 6993122900 | 38150 | 38150 | 38150 | 38100 | 51 |
| 425 | 20230918 | 130700 | 6991177300 | 38100 | 38150 | 38150 | 38100 | 432 |
| 426 | 20230918 | 130600 | 6974717600 | 38150 | 38150 | 38150 | 38150 | 5 |
| 427 | 20230918 | 130500 | 6974526850 | 38150 | 38150 | 38150 | 38150 | 86 |
| 428 | 20230918 | 130400 | 6971245950 | 38150 | 38100 | 38150 | 38100 | 623 |
| 429 | 20230918 | 130300 | 6947498600 | 38100 | 38150 | 38150 | 38100 | 17 |
| 430 | 20230918 | 130200 | 6946850600 | 38150 | 38150 | 38150 | 38100 | 465 |
| 431 | 20230918 | 130100 | 6929132250 | 38150 | 38150 | 38150 | 38150 | 12 |
| 432 | 20230918 | 130000 | 6928674450 | 38150 | 38150 | 38150 | 38100 | 88 |
| 433 | 20230918 | 125900 | 6925317300 | 38150 | 38150 | 38150 | 38100 | 87 |
| 434 | 20230918 | 125800 | 6921998500 | 38050 | 38100 | 38150 | 38000 | 793 |
| 435 | 20230918 | 125700 | 6891804250 | 38100 | 38150 | 38150 | 38100 | 240 |
| 436 | 20230918 | 125600 | 6882657600 | 38150 | 38150 | 38150 | 38100 | 73 |
| 437 | 20230918 | 125500 | 6879872700 | 38100 | 38100 | 38150 | 38100 | 153 |
| 438 | 20230918 | 125400 | 6874042950 | 38150 | 38050 | 38150 | 38050 | 369 |
| 439 | 20230918 | 125300 | 6859982550 | 38000 | 38050 | 38100 | 37950 | 3962 |
| 440 | 20230918 | 125200 | 6709480950 | 38100 | 38100 | 38100 | 38100 | 43 |
| 441 | 20230918 | 125100 | 6707842650 | 38100 | 38050 | 38100 | 38050 | 134 |
| 442 | 20230918 | 125000 | 6702743850 | 38050 | 38050 | 38100 | 38050 | 271 |
| 443 | 20230918 | 124900 | 6692432150 | 38050 | 38100 | 38100 | 38000 | 5662 |
| 444 | 20230918 | 124800 | 6477026350 | 38150 | 38150 | 38150 | 38150 | 49 |
| 445 | 20230918 | 124700 | 6475157000 | 38100 | 38150 | 38150 | 38100 | 7 |
| 446 | 20230918 | 124600 | 6474890000 | 38150 | 38150 | 38150 | 38150 | 69 |
| 447 | 20230918 | 124500 | 6472257650 | 38100 | 38100 | 38150 | 38100 | 1703 |
| 448 | 20230918 | 124400 | 6407371200 | 38100 | 38150 | 38150 | 38100 | 275 |
| 449 | 20230918 | 124300 | 6396889950 | 38150 | 38150 | 38150 | 38100 | 93 |
| 450 | 20230918 | 124200 | 6393344050 | 38150 | 38150 | 38150 | 38150 | 191 |
| 451 | 20230918 | 124100 | 6386057400 | 38150 | 38150 | 38150 | 38150 | 37 |
| 452 | 20230918 | 124000 | 6384645850 | 38150 | 38150 | 38150 | 38150 | 59 |
| 453 | 20230918 | 123900 | 6382395000 | 38150 | 38150 | 38200 | 38150 | 424 |
| 454 | 20230918 | 123800 | 6366219200 | 38150 | 38150 | 38150 | 38100 | 470 |
| 455 | 20230918 | 123700 | 6348298750 | 38100 | 38150 | 38150 | 38100 | 1444 |
| 456 | 20230918 | 123600 | 6293244300 | 38150 | 38150 | 38150 | 38100 | 149 |
| 457 | 20230918 | 123500 | 6287560000 | 38150 | 38150 | 38150 | 38150 | 64 |
| 458 | 20230918 | 123400 | 6285118400 | 38100 | 38150 | 38150 | 38100 | 410 |
| 459 | 20230918 | 123300 | 6269495650 | 38150 | 38150 | 38150 | 38150 | 114 |
| 460 | 20230918 | 123200 | 6265146550 | 38200 | 38150 | 38200 | 38150 | 47 |
| 461 | 20230918 | 123100 | 6263351300 | 38150 | 38200 | 38200 | 38100 | 998 |
| 462 | 20230918 | 123000 | 6225270950 | 38200 | 38200 | 38200 | 38200 | 50 |
| 463 | 20230918 | 122900 | 6223360950 | 38200 | 38200 | 38200 | 38150 | 218 |
| 464 | 20230918 | 122800 | 6215043400 | 38200 | 38200 | 38250 | 38200 | 679 |
| 465 | 20230918 | 122700 | 6189105500 | 38200 | 38250 | 38250 | 38200 | 74 |
| 466 | 20230918 | 122600 | 6186276550 | 38250 | 38200 | 38250 | 38200 | 67 |
| 467 | 20230918 | 122500 | 6183716550 | 38200 | 38250 | 38250 | 38200 | 291 |
| 468 | 20230918 | 122400 | 6172599800 | 38250 | 38250 | 38250 | 38200 | 214 |
| 469 | 20230918 | 122300 | 6164421200 | 38250 | 38200 | 38250 | 38200 | 786 |
| 470 | 20230918 | 122200 | 6134366750 | 38250 | 38250 | 38250 | 38250 | 52 |
| 471 | 20230918 | 122100 | 6132377750 | 38250 | 38250 | 38250 | 38200 | 454 |
| 472 | 20230918 | 122000 | 6115032600 | 38250 | 38250 | 38250 | 38250 | 26 |
| 473 | 20230918 | 121900 | 6114038100 | 38250 | 38200 | 38250 | 38200 | 26 |
| 474 | 20230918 | 121800 | 6113044450 | 38200 | 38200 | 38200 | 38150 | 611 |
| 475 | 20230918 | 121700 | 6089704900 | 38200 | 38250 | 38250 | 38200 | 212 |
| 476 | 20230918 | 121600 | 6081605700 | 38250 | 38200 | 38250 | 38200 | 412 |
| 477 | 20230918 | 121500 | 6065867100 | 38200 | 38200 | 38200 | 38150 | 302 |
| 478 | 20230918 | 121400 | 6054335400 | 38200 | 38200 | 38200 | 38200 | 129 |
| 479 | 20230918 | 121300 | 6049407600 | 38200 | 38200 | 38200 | 38150 | 1566 |
| 480 | 20230918 | 121200 | 5989627800 | 38200 | 38200 | 38200 | 38150 | 752 |
| 481 | 20230918 | 121100 | 5960936500 | 38150 | 38200 | 38200 | 38150 | 49 |
| 482 | 20230918 | 121000 | 5959064750 | 38200 | 38250 | 38250 | 38200 | 395 |
| 483 | 20230918 | 120900 | 5943971250 | 38200 | 38200 | 38200 | 38200 | 206 |
| 484 | 20230918 | 120800 | 5936102050 | 38250 | 38250 | 38250 | 38200 | 1012 |
| 485 | 20230918 | 120700 | 5897443050 | 38200 | 38300 | 38300 | 38200 | 112 |
| 486 | 20230918 | 120600 | 5893159450 | 38300 | 38300 | 38300 | 38250 | 26 |
| 487 | 20230918 | 120500 | 5892164150 | 38300 | 38250 | 38300 | 38250 | 208 |
| 488 | 20230918 | 120400 | 5884208000 | 38300 | 38300 | 38300 | 38250 | 454 |
| 489 | 20230918 | 120300 | 5866840100 | 38300 | 38300 | 38300 | 38300 | 14 |
| 490 | 20230918 | 120200 | 5866303900 | 38300 | 38250 | 38300 | 38250 | 420 |
| 491 | 20230918 | 120100 | 5850227900 | 38250 | 38300 | 38300 | 38250 | 262 |
| 492 | 20230918 | 120000 | 5840204000 | 38250 | 38300 | 38300 | 38250 | 402 |
| 493 | 20230918 | 115900 | 5824824950 | 38300 | 38300 | 38300 | 38300 | 72 |
| 494 | 20230918 | 115800 | 5822067350 | 38300 | 38300 | 38300 | 38250 | 44 |
| 495 | 20230918 | 115700 | 5820382200 | 38300 | 38300 | 38300 | 38300 | 455 |
| 496 | 20230918 | 115600 | 5802955700 | 38300 | 38300 | 38300 | 38300 | 7 |
| 497 | 20230918 | 115500 | 5802687600 | 38300 | 38300 | 38300 | 38250 | 286 |
| 498 | 20230918 | 115400 | 5791733850 | 38300 | 38250 | 38300 | 38250 | 48 |
| 499 | 20230918 | 115300 | 5789895500 | 38300 | 38300 | 38300 | 38300 | 429 |
| 500 | 20230918 | 115200 | 5773464800 | 38300 | 38350 | 38350 | 38250 | 646 |
| 501 | 20230918 | 115100 | 5748727850 | 38350 | 38400 | 38400 | 38300 | 379 |
| 502 | 20230918 | 115000 | 5734186400 | 38400 | 38400 | 38400 | 38400 | 9 |
| 503 | 20230918 | 114900 | 5733840800 | 38350 | 38450 | 38450 | 38350 | 538 |
| 504 | 20230918 | 114800 | 5713197550 | 38450 | 38450 | 38450 | 38450 | 21 |
| 505 | 20230918 | 114700 | 5712390100 | 38400 | 38450 | 38450 | 38400 | 532 |
| 506 | 20230918 | 114600 | 5691947100 | 38450 | 38450 | 38450 | 38450 | 49 |
| 507 | 20230918 | 114500 | 5690063050 | 38450 | 38400 | 38450 | 38350 | 211 |
| 508 | 20230918 | 114400 | 5681960350 | 38400 | 38500 | 38500 | 38400 | 232 |
| 509 | 20230918 | 114300 | 5673042150 | 38500 | 38500 | 38500 | 38500 | 192 |
| 510 | 20230918 | 114200 | 5665650150 | 38550 | 38550 | 38550 | 38500 | 176 |
| 511 | 20230918 | 114100 | 5658871900 | 38550 | 38550 | 38550 | 38550 | 254 |
| 512 | 20230918 | 114000 | 5649080200 | 38550 | 38500 | 38550 | 38500 | 13 |
| 513 | 20230918 | 113900 | 5648579400 | 38500 | 38550 | 38550 | 38500 | 390 |
| 514 | 20230918 | 113800 | 5633562400 | 38500 | 38500 | 38500 | 38500 | 195 |
| 515 | 20230918 | 113700 | 5626054900 | 38550 | 38450 | 38550 | 38450 | 348 |
| 516 | 20230918 | 113600 | 5612671800 | 38450 | 38450 | 38450 | 38450 | 143 |
| 517 | 20230918 | 113500 | 5607173450 | 38450 | 38400 | 38450 | 38400 | 197 |
| 518 | 20230918 | 113400 | 5599608450 | 38400 | 38350 | 38400 | 38350 | 192 |
| 519 | 20230918 | 113300 | 5592243000 | 38300 | 38300 | 38300 | 38300 | 398 |
| 520 | 20230918 | 113200 | 5576999600 | 38300 | 38350 | 38350 | 38300 | 208 |
| 521 | 20230918 | 113100 | 5569033050 | 38350 | 38250 | 38350 | 38200 | 220 |
| 522 | 20230918 | 113000 | 5560613400 | 38250 | 38200 | 38250 | 38150 | 4150 |
| 523 | 20230918 | 112900 | 5402079300 | 38200 | 38200 | 38200 | 38100 | 2553 |
| 524 | 20230918 | 112800 | 5304674150 | 38200 | 38200 | 38250 | 38200 | 480 |
| 525 | 20230918 | 112700 | 5286336150 | 38200 | 38250 | 38250 | 38200 | 1037 |
| 526 | 20230918 | 112600 | 5246684850 | 38250 | 38250 | 38250 | 38250 | 54 |
| 527 | 20230918 | 112500 | 5244619350 | 38250 | 38200 | 38250 | 38200 | 684 |
| 528 | 20230918 | 112400 | 5218486350 | 38250 | 38300 | 38300 | 38250 | 309 |
| 529 | 20230918 | 112300 | 5206663950 | 38300 | 38300 | 38300 | 38300 | 101 |
| 530 | 20230918 | 112200 | 5202795650 | 38300 | 38300 | 38300 | 38250 | 615 |
| 531 | 20230918 | 112100 | 5179271650 | 38300 | 38250 | 38300 | 38250 | 1508 |
| 532 | 20230918 | 112000 | 5121545050 | 38250 | 38250 | 38300 | 38250 | 227 |
| 533 | 20230918 | 111900 | 5112860050 | 38250 | 38300 | 38300 | 38250 | 519 |
| 534 | 20230918 | 111800 | 5092998650 | 38300 | 38400 | 38400 | 38300 | 575 |
| 535 | 20230918 | 111700 | 5070952450 | 38400 | 38350 | 38400 | 38350 | 205 |
| 536 | 20230918 | 111600 | 5063080600 | 38400 | 38350 | 38400 | 38350 | 246 |
| 537 | 20230918 | 111500 | 5053644600 | 38400 | 38400 | 38400 | 38400 | 297 |
| 538 | 20230918 | 111400 | 5042239800 | 38450 | 38450 | 38450 | 38400 | 71 |
| 539 | 20230918 | 111300 | 5039510950 | 38400 | 38350 | 38450 | 38350 | 935 |
| 540 | 20230918 | 111200 | 5003616300 | 38350 | 38400 | 38400 | 38350 | 1554 |
| 541 | 20230918 | 111100 | 4943992700 | 38450 | 38450 | 38450 | 38450 | 87 |
| 542 | 20230918 | 111000 | 4940647550 | 38450 | 38450 | 38450 | 38450 | 45 |
| 543 | 20230918 | 110900 | 4938917300 | 38400 | 38400 | 38450 | 38400 | 595 |
| 544 | 20230918 | 110800 | 4916064600 | 38450 | 38450 | 38450 | 38450 | 114 |
| 545 | 20230918 | 110700 | 4911681300 | 38450 | 38400 | 38450 | 38400 | 124 |
| 546 | 20230918 | 110600 | 4906913550 | 38450 | 38400 | 38450 | 38400 | 1307 |
| 547 | 20230918 | 110500 | 4856669400 | 38400 | 38450 | 38450 | 38400 | 131 |
| 548 | 20230918 | 110400 | 4851632750 | 38450 | 38400 | 38450 | 38350 | 694 |
| 549 | 20230918 | 110300 | 4824983100 | 38400 | 38350 | 38400 | 38350 | 307 |
| 550 | 20230918 | 110200 | 4813204300 | 38350 | 38500 | 38500 | 38350 | 874 |
| 551 | 20230918 | 110100 | 4779618950 | 38450 | 38500 | 38500 | 38450 | 217 |
| 552 | 20230918 | 110000 | 4771274750 | 38500 | 38450 | 38500 | 38450 | 385 |
| 553 | 20230918 | 105900 | 4756467550 | 38450 | 38500 | 38500 | 38450 | 654 |
| 554 | 20230918 | 105800 | 4731300450 | 38450 | 38550 | 38550 | 38450 | 870 |
| 555 | 20230918 | 105700 | 4697820750 | 38500 | 38500 | 38550 | 38500 | 344 |
| 556 | 20230918 | 105600 | 4684571150 | 38500 | 38500 | 38500 | 38450 | 1936 |
| 557 | 20230918 | 105500 | 4610043100 | 38500 | 38500 | 38600 | 38500 | 823 |
| 558 | 20230918 | 105400 | 4578342550 | 38500 | 38600 | 38600 | 38500 | 607 |
| 559 | 20230918 | 105300 | 4554941600 | 38550 | 38600 | 38650 | 38550 | 952 |
| 560 | 20230918 | 105200 | 4518198400 | 38650 | 38600 | 38650 | 38600 | 183 |
| 561 | 20230918 | 105100 | 4511131100 | 38650 | 38600 | 38650 | 38600 | 424 |
| 562 | 20230918 | 105000 | 4494756750 | 38650 | 38600 | 38650 | 38550 | 511 |
| 563 | 20230918 | 104900 | 4475033400 | 38600 | 38600 | 38600 | 38550 | 184 |
| 564 | 20230918 | 104800 | 4467931050 | 38600 | 38600 | 38650 | 38550 | 264 |
| 565 | 20230918 | 104700 | 4457740400 | 38600 | 38550 | 38650 | 38550 | 589 |
| 566 | 20230918 | 104600 | 4435011400 | 38550 | 38650 | 38650 | 38550 | 596 |
| 567 | 20230918 | 104500 | 4412027000 | 38650 | 38700 | 38700 | 38600 | 1015 |
| 568 | 20230918 | 104400 | 4372812900 | 38700 | 38650 | 38700 | 38600 | 558 |
| 569 | 20230918 | 104300 | 4351241550 | 38700 | 38700 | 38750 | 38650 | 563 |
| 570 | 20230918 | 104200 | 4329447800 | 38700 | 38800 | 38800 | 38700 | 912 |
| 571 | 20230918 | 104100 | 4294094650 | 38800 | 38900 | 38950 | 38800 | 1055 |
| 572 | 20230918 | 104000 | 4253121700 | 38850 | 39000 | 39000 | 38850 | 837 |
| 573 | 20230918 | 103900 | 4220514950 | 38950 | 39000 | 39000 | 38950 | 610 |
| 574 | 20230918 | 103800 | 4196753400 | 39000 | 39000 | 39000 | 38950 | 353 |
| 575 | 20230918 | 103700 | 4182986550 | 39000 | 39050 | 39050 | 38950 | 2203 |
| 576 | 20230918 | 103600 | 4097070150 | 39050 | 39050 | 39050 | 38950 | 1138 |
| 577 | 20230918 | 103500 | 4052664200 | 39000 | 39050 | 39050 | 38950 | 853 |
| 578 | 20230918 | 103400 | 4019391650 | 39000 | 38950 | 39050 | 38850 | 1260 |
| 579 | 20230918 | 103300 | 3970262100 | 38950 | 38850 | 38950 | 38850 | 3382 |
| 580 | 20230918 | 103200 | 3838769650 | 38850 | 38850 | 38850 | 38750 | 887 |
| 581 | 20230918 | 103100 | 3804361800 | 38850 | 38850 | 38900 | 38800 | 788 |
| 582 | 20230918 | 103000 | 3773745550 | 38900 | 38800 | 38900 | 38750 | 722 |
| 583 | 20230918 | 102900 | 3745703550 | 38800 | 38900 | 38900 | 38800 | 867 |
| 584 | 20230918 | 102800 | 3712040550 | 38850 | 38850 | 38850 | 38800 | 505 |
| 585 | 20230918 | 102700 | 3692421350 | 38850 | 38750 | 38900 | 38700 | 681 |
| 586 | 20230918 | 102600 | 3665996750 | 38850 | 38900 | 39000 | 38750 | 2949 |
| 587 | 20230918 | 102500 | 3551436250 | 38850 | 38950 | 39100 | 38850 | 1109 |
| 588 | 20230918 | 102400 | 3508245800 | 38950 | 39100 | 39200 | 38950 | 2476 |
| 589 | 20230918 | 102300 | 3411526700 | 39100 | 39100 | 39200 | 39050 | 4069 |
| 590 | 20230918 | 102200 | 3252273750 | 39100 | 39100 | 39100 | 39050 | 1268 |
| 591 | 20230918 | 102100 | 3202704400 | 39100 | 39100 | 39100 | 39000 | 1456 |
| 592 | 20230918 | 102000 | 3145841350 | 39100 | 39050 | 39150 | 39050 | 2887 |
| 593 | 20230918 | 101900 | 3032942000 | 39050 | 39000 | 39050 | 38950 | 1900 |
| 594 | 20230918 | 101800 | 2958826050 | 39000 | 38950 | 39000 | 38900 | 1247 |
| 595 | 20230918 | 101700 | 2910224350 | 39000 | 38950 | 39000 | 38900 | 1372 |
| 596 | 20230918 | 101600 | 2856772250 | 38950 | 39000 | 39000 | 38900 | 1959 |
| 597 | 20230918 | 101500 | 2780518300 | 39000 | 38950 | 39000 | 38900 | 2557 |
| 598 | 20230918 | 101400 | 2680888050 | 38950 | 38900 | 38950 | 38900 | 1040 |
| 599 | 20230918 | 101300 | 2640393200 | 38950 | 38850 | 38950 | 38800 | 4562 |
| 600 | 20230918 | 101200 | 2462984350 | 38850 | 38850 | 38900 | 38800 | 2215 |
| 601 | 20230918 | 101100 | 2376923800 | 38850 | 38750 | 38850 | 38700 | 1725 |
| 602 | 20230918 | 101000 | 2310064150 | 38750 | 38650 | 38750 | 38650 | 2362 |
| 603 | 20230918 | 100900 | 2218637800 | 38650 | 38650 | 38700 | 38650 | 523 |
| 604 | 20230918 | 100800 | 2198409300 | 38650 | 38700 | 38700 | 38650 | 782 |
| 605 | 20230918 | 100700 | 2168167950 | 38650 | 38650 | 38700 | 38600 | 1922 |
| 606 | 20230918 | 100600 | 2093881600 | 38650 | 38550 | 38700 | 38500 | 3092 |
| 607 | 20230918 | 100500 | 1974508650 | 38500 | 38500 | 38550 | 38450 | 919 |
| 608 | 20230918 | 100400 | 1939126900 | 38500 | 38450 | 38500 | 38400 | 93 |
| 609 | 20230918 | 100300 | 1935549750 | 38500 | 38350 | 38500 | 38350 | 2701 |
| 610 | 20230918 | 100200 | 1831762450 | 38350 | 38300 | 38350 | 38300 | 455 |
| 611 | 20230918 | 100100 | 1814317600 | 38350 | 38400 | 38400 | 38300 | 426 |
| 612 | 20230918 | 100000 | 1797977650 | 38400 | 38350 | 38400 | 38300 | 1014 |
| 613 | 20230918 | 095900 | 1759068400 | 38300 | 38300 | 38350 | 38300 | 77 |
| 614 | 20230918 | 095800 | 1756115550 | 38350 | 38250 | 38400 | 38250 | 1506 |
| 615 | 20230918 | 095700 | 1698381400 | 38250 | 38300 | 38350 | 38250 | 937 |
| 616 | 20230918 | 095600 | 1662494450 | 38350 | 38300 | 38350 | 38300 | 377 |
| 617 | 20230918 | 095500 | 1648053050 | 38300 | 38350 | 38350 | 38300 | 22 |
| 618 | 20230918 | 095400 | 1647210100 | 38300 | 38300 | 38350 | 38250 | 435 |
| 619 | 20230918 | 095300 | 1630543450 | 38250 | 38250 | 38300 | 38200 | 556 |
| 620 | 20230918 | 095200 | 1609270200 | 38250 | 38250 | 38300 | 38200 | 372 |
| 621 | 20230918 | 095100 | 1595033250 | 38250 | 38250 | 38250 | 38200 | 898 |
| 622 | 20230918 | 095000 | 1560684800 | 38300 | 38250 | 38300 | 38200 | 3503 |
| 623 | 20230918 | 094900 | 1426606100 | 38200 | 38150 | 38200 | 38150 | 580 |
| 624 | 20230918 | 094800 | 1404456900 | 38150 | 38250 | 38250 | 38150 | 1212 |
| 625 | 20230918 | 094700 | 1358146600 | 38300 | 38300 | 38300 | 38250 | 53 |
| 626 | 20230918 | 094600 | 1356116750 | 38300 | 38250 | 38300 | 38200 | 185 |
| 627 | 20230918 | 094500 | 1349038150 | 38300 | 38250 | 38300 | 38250 | 72 |
| 628 | 20230918 | 094400 | 1346283800 | 38250 | 38200 | 38250 | 38200 | 677 |
| 629 | 20230918 | 094300 | 1320388600 | 38250 | 38100 | 38250 | 38100 | 2439 |
| 630 | 20230918 | 094200 | 1227321100 | 38100 | 38150 | 38150 | 38100 | 613 |
| 631 | 20230918 | 094100 | 1203960250 | 38150 | 38100 | 38150 | 38100 | 328 |
| 632 | 20230918 | 094000 | 1191447200 | 38150 | 38100 | 38200 | 38100 | 7 |
| 633 | 20230918 | 093900 | 1191180100 | 38100 | 38150 | 38150 | 38100 | 953 |
| 634 | 20230918 | 093800 | 1154850850 | 38150 | 38200 | 38200 | 38150 | 264 |
| 635 | 20230918 | 093700 | 1144775150 | 38150 | 38150 | 38200 | 38150 | 447 |
| 636 | 20230918 | 093600 | 1127699900 | 38200 | 38150 | 38200 | 38150 | 91 |
| 637 | 20230918 | 093500 | 1124226350 | 38150 | 38200 | 38250 | 38150 | 1499 |
| 638 | 20230918 | 093400 | 1066937900 | 38200 | 38150 | 38200 | 38150 | 60 |
| 639 | 20230918 | 093300 | 1064648650 | 38150 | 38150 | 38200 | 38150 | 851 |
| 640 | 20230918 | 093200 | 1032146350 | 38200 | 38150 | 38200 | 38100 | 222 |
| 641 | 20230918 | 093100 | 1023675150 | 38150 | 38100 | 38150 | 38050 | 473 |
| 642 | 20230918 | 093000 | 1005642050 | 38100 | 38150 | 38150 | 37950 | 1329 |
| 643 | 20230918 | 092900 | 955136650 | 38200 | 38100 | 38200 | 38100 | 407 |
| 644 | 20230918 | 092800 | 939613550 | 38100 | 38150 | 38150 | 38100 | 142 |
| 645 | 20230918 | 092700 | 934201600 | 38150 | 38150 | 38150 | 38100 | 151 |
| 646 | 20230918 | 092600 | 928443700 | 38150 | 38000 | 38150 | 38000 | 89 |
| 647 | 20230918 | 092500 | 925056600 | 38000 | 38100 | 38200 | 38000 | 1398 |
| 648 | 20230918 | 092400 | 871855950 | 38100 | 38200 | 38200 | 38100 | 85 |
| 649 | 20230918 | 092300 | 868616450 | 38200 | 38200 | 38200 | 38050 | 328 |
| 650 | 20230918 | 092200 | 856087200 | 38050 | 38050 | 38200 | 38050 | 232 |
| 651 | 20230918 | 092100 | 847236150 | 38150 | 38150 | 38150 | 38050 | 221 |
| 652 | 20230918 | 092000 | 838817900 | 38050 | 38200 | 38200 | 38050 | 2260 |
| 653 | 20230918 | 091900 | 752608050 | 38200 | 38300 | 38350 | 38200 | 411 |
| 654 | 20230918 | 091800 | 736875900 | 38300 | 38250 | 38300 | 38250 | 374 |
| 655 | 20230918 | 091700 | 722567350 | 38250 | 38300 | 38350 | 38250 | 327 |
| 656 | 20230918 | 091600 | 710041000 | 38300 | 38200 | 38350 | 38200 | 263 |
| 657 | 20230918 | 091500 | 699966550 | 38200 | 38300 | 38350 | 38200 | 410 |
| 658 | 20230918 | 091400 | 684288100 | 38350 | 38400 | 38450 | 38200 | 649 |
| 659 | 20230918 | 091300 | 659412850 | 38350 | 38350 | 38400 | 38350 | 880 |
| 660 | 20230918 | 091200 | 625629500 | 38350 | 38300 | 38350 | 38250 | 347 |
| 661 | 20230918 | 091100 | 612332600 | 38300 | 38200 | 38300 | 38200 | 441 |
| 662 | 20230918 | 091000 | 595466500 | 38200 | 38300 | 38300 | 38200 | 165 |
| 663 | 20230918 | 090900 | 589157000 | 38250 | 38100 | 38350 | 38100 | 417 |
| 664 | 20230918 | 090800 | 573238050 | 38100 | 38400 | 38400 | 38050 | 465 |
| 665 | 20230918 | 090700 | 555444400 | 38400 | 38400 | 38400 | 38350 | 707 |
| 666 | 20230918 | 090600 | 528310850 | 38400 | 38400 | 38700 | 38350 | 2647 |
| 667 | 20230918 | 090500 | 426329000 | 38400 | 38150 | 38400 | 38150 | 2594 |
| 668 | 20230918 | 090400 | 327055650 | 38150 | 38200 | 38200 | 38150 | 722 |
| 669 | 20230918 | 090300 | 299490650 | 38150 | 38050 | 38150 | 38050 | 1559 |
| 670 | 20230918 | 090200 | 240062100 | 38100 | 38000 | 38100 | 37850 | 1903 |
| 671 | 20230918 | 090100 | 167732600 | 38000 | 37750 | 38000 | 37750 | 1771 |
| 672 | 20230918 | 090000 | 100735250 | 37750 | 37800 | 37800 | 37600 | 2256 |