36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 3 | 20230920 | 200700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20230920 | 200600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20230920 | 200500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20230920 | 200400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20230920 | 200300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20230920 | 200200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20230920 | 200100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20230920 | 200000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20230920 | 195900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20230920 | 195800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20230920 | 195700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20230920 | 195600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20230920 | 195500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20230920 | 195400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20230920 | 195300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20230920 | 195200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20230920 | 195100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20230920 | 195000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20230920 | 194900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20230920 | 194800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20230920 | 194700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20230920 | 194600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20230920 | 194500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20230920 | 194400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20230920 | 194300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20230920 | 194200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20230920 | 194100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20230920 | 194000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20230920 | 193900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20230920 | 193800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 33 | 20230920 | 193700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20230920 | 193600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20230920 | 193500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20230920 | 193400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20230920 | 193300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20230920 | 193200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20230920 | 193100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20230920 | 193000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20230920 | 192900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20230920 | 192800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20230920 | 192700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20230920 | 192600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20230920 | 192500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20230920 | 192400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20230920 | 192300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20230920 | 192200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20230920 | 192100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20230920 | 192000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20230920 | 191900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20230920 | 191800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20230920 | 191700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20230920 | 191600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20230920 | 191500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20230920 | 191400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20230920 | 191300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20230920 | 191200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20230920 | 191100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20230920 | 191000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20230920 | 190900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20230920 | 190800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 63 | 20230920 | 190700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20230920 | 190600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20230920 | 190500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20230920 | 190400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20230920 | 190300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20230920 | 190200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20230920 | 190100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20230920 | 190000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20230920 | 185900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20230920 | 185800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20230920 | 185700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20230920 | 185600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20230920 | 185500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20230920 | 185400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20230920 | 185300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20230920 | 185200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20230920 | 185100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20230920 | 185000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20230920 | 184900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20230920 | 184800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20230920 | 184700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20230920 | 184600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20230920 | 184500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20230920 | 184400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20230920 | 184300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20230920 | 184200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20230920 | 184100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20230920 | 184000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20230920 | 183900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20230920 | 183800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 93 | 20230920 | 183700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20230920 | 183600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20230920 | 183500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20230920 | 183400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20230920 | 183300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20230920 | 183200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20230920 | 183100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20230920 | 183000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20230920 | 182900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20230920 | 182800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20230920 | 182700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20230920 | 182600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20230920 | 182500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20230920 | 182400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20230920 | 182300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20230920 | 182200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20230920 | 182100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20230920 | 182000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20230920 | 181900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20230920 | 181800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20230920 | 181700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20230920 | 181600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20230920 | 181500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20230920 | 181400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20230920 | 181300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20230920 | 181200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20230920 | 181100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20230920 | 181000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20230920 | 180900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20230920 | 180800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 123 | 20230920 | 180700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20230920 | 180600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20230920 | 180500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20230920 | 180400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20230920 | 180300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20230920 | 180200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20230920 | 180100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20230920 | 180000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20230920 | 175900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20230920 | 175800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20230920 | 175700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20230920 | 175600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20230920 | 175500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20230920 | 175400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20230920 | 175300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20230920 | 175200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20230920 | 175100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20230920 | 175000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20230920 | 174900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20230920 | 174800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20230920 | 174700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20230920 | 174600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20230920 | 174500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20230920 | 174400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20230920 | 174300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20230920 | 174200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20230920 | 174100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20230920 | 174000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20230920 | 173900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20230920 | 173800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 153 | 20230920 | 173700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20230920 | 173600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20230920 | 173500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20230920 | 173400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20230920 | 173300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20230920 | 173200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20230920 | 173100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20230920 | 173000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20230920 | 172900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20230920 | 172800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20230920 | 172700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20230920 | 172600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20230920 | 172500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20230920 | 172400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20230920 | 172300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20230920 | 172200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20230920 | 172100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20230920 | 172000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20230920 | 171900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20230920 | 171800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20230920 | 171700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20230920 | 171600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20230920 | 171500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20230920 | 171400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20230920 | 171300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20230920 | 171200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20230920 | 171100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20230920 | 171000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20230920 | 170900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20230920 | 170800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 183 | 20230920 | 170700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20230920 | 170600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20230920 | 170500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20230920 | 170400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20230920 | 170300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20230920 | 170200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20230920 | 170100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20230920 | 170000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20230920 | 165900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20230920 | 165800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20230920 | 165700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20230920 | 165600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20230920 | 165500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20230920 | 165400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20230920 | 165300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20230920 | 165200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20230920 | 165100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20230920 | 165000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20230920 | 164900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20230920 | 164800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20230920 | 164700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20230920 | 164600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20230920 | 164500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20230920 | 164400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20230920 | 164300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20230920 | 164200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20230920 | 164100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20230920 | 164000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20230920 | 163900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20230920 | 163800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 213 | 20230920 | 163700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20230920 | 163600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20230920 | 163500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20230920 | 163400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20230920 | 163300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20230920 | 163200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20230920 | 163100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20230920 | 163000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20230920 | 162900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20230920 | 162800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20230920 | 162700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20230920 | 162600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20230920 | 162500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20230920 | 162400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20230920 | 162300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20230920 | 162200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20230920 | 162100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20230920 | 162000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20230920 | 161900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20230920 | 161800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20230920 | 161700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20230920 | 161600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20230920 | 161500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20230920 | 161400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20230920 | 161300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20230920 | 161200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20230920 | 161100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20230920 | 161000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20230920 | 160900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20230920 | 160800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 243 | 20230920 | 160700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20230920 | 160600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20230920 | 160500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20230920 | 160400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20230920 | 160300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20230920 | 160200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20230920 | 160100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20230920 | 160000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20230920 | 155900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20230920 | 155800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20230920 | 155700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20230920 | 155600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20230920 | 155500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20230920 | 155400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20230920 | 155300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20230920 | 155200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20230920 | 155100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20230920 | 155000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20230920 | 154900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20230920 | 154800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20230920 | 154700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20230920 | 154600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20230920 | 154500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20230920 | 154400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20230920 | 154300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20230920 | 154200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20230920 | 154100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20230920 | 154000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20230920 | 153900 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20230920 | 153800 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 273 | 20230920 | 153700 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20230920 | 153600 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20230920 | 153500 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20230920 | 153400 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20230920 | 153300 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20230920 | 153200 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20230920 | 153100 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20230920 | 153000 | 17789729850 | 39700 | 39700 | 39700 | 39700 | 2817 |
| 281 | 20230920 | 152900 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20230920 | 152800 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20230920 | 152700 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20230920 | 152600 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20230920 | 152500 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20230920 | 152400 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20230920 | 152300 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20230920 | 152200 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20230920 | 152100 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20230920 | 152000 | 17677894950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20230920 | 151900 | 17677894950 | 39700 | 39700 | 39750 | 39650 | 378 |
| 292 | 20230920 | 151800 | 17662884000 | 39700 | 39700 | 39750 | 39650 | 739 |
| 293 | 20230920 | 151700 | 17633527300 | 39700 | 39750 | 39750 | 39650 | 1223 |
| 294 | 20230920 | 151600 | 17585007250 | 39750 | 39750 | 39800 | 39700 | 2198 |
| 295 | 20230920 | 151500 | 17497701800 | 39750 | 39750 | 39750 | 39700 | 646 |
| 296 | 20230920 | 151400 | 17472025700 | 39750 | 39800 | 39800 | 39700 | 1606 |
| 297 | 20230920 | 151300 | 17408219650 | 39800 | 39750 | 39800 | 39750 | 4517 |
| 298 | 20230920 | 151200 | 17228656100 | 39800 | 39800 | 39800 | 39750 | 603 |
| 299 | 20230920 | 151100 | 17204662950 | 39800 | 39800 | 39800 | 39750 | 899 |
| 300 | 20230920 | 151000 | 17168888850 | 39800 | 39800 | 39800 | 39750 | 1139 |
| 301 | 20230920 | 150900 | 17123561500 | 39800 | 39800 | 39800 | 39750 | 1421 |
| 302 | 20230920 | 150800 | 17067007150 | 39800 | 39800 | 39800 | 39750 | 3056 |
| 303 | 20230920 | 150700 | 16945414500 | 39800 | 39800 | 39800 | 39750 | 1113 |
| 304 | 20230920 | 150600 | 16901117150 | 39800 | 39800 | 39800 | 39750 | 1308 |
| 305 | 20230920 | 150500 | 16849063000 | 39800 | 39750 | 39800 | 39750 | 1329 |
| 306 | 20230920 | 150400 | 16796179250 | 39750 | 39800 | 39800 | 39750 | 1134 |
| 307 | 20230920 | 150300 | 16751052450 | 39750 | 39750 | 39800 | 39750 | 1538 |
| 308 | 20230920 | 150200 | 16689847150 | 39750 | 39800 | 39800 | 39750 | 1128 |
| 309 | 20230920 | 150100 | 16644962100 | 39800 | 39800 | 39800 | 39750 | 2544 |
| 310 | 20230920 | 150000 | 16543778600 | 39750 | 39800 | 39800 | 39700 | 1879 |
| 311 | 20230920 | 145900 | 16469044000 | 39750 | 39750 | 39800 | 39700 | 1249 |
| 312 | 20230920 | 145800 | 16419355300 | 39750 | 39750 | 39750 | 39700 | 812 |
| 313 | 20230920 | 145700 | 16387078450 | 39750 | 39750 | 39750 | 39700 | 717 |
| 314 | 20230920 | 145600 | 16358587750 | 39750 | 39750 | 39750 | 39700 | 979 |
| 315 | 20230920 | 145500 | 16319673800 | 39750 | 39800 | 39800 | 39700 | 871 |
| 316 | 20230920 | 145400 | 16285044250 | 39800 | 39750 | 39800 | 39700 | 1058 |
| 317 | 20230920 | 145300 | 16242951250 | 39750 | 39750 | 39800 | 39750 | 1177 |
| 318 | 20230920 | 145200 | 16196140650 | 39800 | 39650 | 39800 | 39650 | 1031 |
| 319 | 20230920 | 145100 | 16155133300 | 39750 | 39800 | 39800 | 39650 | 5716 |
| 320 | 20230920 | 145000 | 15927991350 | 39750 | 39800 | 39800 | 39750 | 1968 |
| 321 | 20230920 | 144900 | 15849704600 | 39800 | 39800 | 39800 | 39750 | 1391 |
| 322 | 20230920 | 144800 | 15794348000 | 39800 | 39800 | 39800 | 39750 | 3157 |
| 323 | 20230920 | 144700 | 15668700350 | 39750 | 39800 | 39800 | 39750 | 1978 |
| 324 | 20230920 | 144600 | 15589976800 | 39800 | 39800 | 39800 | 39750 | 1294 |
| 325 | 20230920 | 144500 | 15538495650 | 39800 | 39800 | 39800 | 39750 | 780 |
| 326 | 20230920 | 144400 | 15507451950 | 39750 | 39750 | 39750 | 39700 | 2333 |
| 327 | 20230920 | 144300 | 15414750550 | 39750 | 39750 | 39750 | 39700 | 1116 |
| 328 | 20230920 | 144200 | 15370396750 | 39700 | 39750 | 39750 | 39700 | 891 |
| 329 | 20230920 | 144100 | 15334991900 | 39750 | 39700 | 39750 | 39700 | 952 |
| 330 | 20230920 | 144000 | 15297160500 | 39750 | 39700 | 39750 | 39650 | 2697 |
| 331 | 20230920 | 143900 | 15190002800 | 39750 | 39750 | 39750 | 39700 | 571 |
| 332 | 20230920 | 143800 | 15167307000 | 39750 | 39700 | 39750 | 39700 | 1193 |
| 333 | 20230920 | 143700 | 15119896200 | 39700 | 39700 | 39750 | 39700 | 1510 |
| 334 | 20230920 | 143600 | 15059876850 | 39750 | 39700 | 39750 | 39700 | 1302 |
| 335 | 20230920 | 143500 | 15008160000 | 39700 | 39700 | 39700 | 39650 | 1322 |
| 336 | 20230920 | 143400 | 14955682350 | 39700 | 39700 | 39700 | 39650 | 1186 |
| 337 | 20230920 | 143300 | 14908598350 | 39700 | 39700 | 39700 | 39650 | 905 |
| 338 | 20230920 | 143200 | 14872676450 | 39700 | 39650 | 39700 | 39600 | 953 |
| 339 | 20230920 | 143100 | 14834882050 | 39650 | 39600 | 39650 | 39600 | 1182 |
| 340 | 20230920 | 143000 | 14788021400 | 39650 | 39600 | 39650 | 39600 | 1461 |
| 341 | 20230920 | 142900 | 14730094900 | 39650 | 39600 | 39650 | 39600 | 611 |
| 342 | 20230920 | 142800 | 14705880600 | 39600 | 39600 | 39650 | 39550 | 790 |
| 343 | 20230920 | 142700 | 14674605700 | 39600 | 39650 | 39650 | 39550 | 1488 |
| 344 | 20230920 | 142600 | 14615666150 | 39650 | 39650 | 39650 | 39600 | 1307 |
| 345 | 20230920 | 142500 | 14563849650 | 39600 | 39650 | 39650 | 39600 | 465 |
| 346 | 20230920 | 142400 | 14545413350 | 39650 | 39650 | 39650 | 39600 | 975 |
| 347 | 20230920 | 142300 | 14506770250 | 39650 | 39600 | 39650 | 39600 | 1546 |
| 348 | 20230920 | 142200 | 14445524050 | 39600 | 39600 | 39600 | 39600 | 1475 |
| 349 | 20230920 | 142100 | 14387114050 | 39550 | 39550 | 39600 | 39500 | 2723 |
| 350 | 20230920 | 142000 | 14279351350 | 39550 | 39500 | 39550 | 39500 | 1165 |
| 351 | 20230920 | 141900 | 14233293000 | 39550 | 39500 | 39550 | 39500 | 675 |
| 352 | 20230920 | 141800 | 14206626500 | 39500 | 39500 | 39500 | 39450 | 1176 |
| 353 | 20230920 | 141700 | 14160180500 | 39500 | 39450 | 39500 | 39450 | 658 |
| 354 | 20230920 | 141600 | 14134195050 | 39450 | 39450 | 39450 | 39400 | 770 |
| 355 | 20230920 | 141500 | 14103819550 | 39450 | 39400 | 39450 | 39400 | 897 |
| 356 | 20230920 | 141400 | 14068438100 | 39450 | 39400 | 39450 | 39350 | 2002 |
| 357 | 20230920 | 141300 | 13989540150 | 39400 | 39250 | 39400 | 39250 | 3118 |
| 358 | 20230920 | 141200 | 13866860700 | 39300 | 39300 | 39300 | 39250 | 604 |
| 359 | 20230920 | 141100 | 13843124250 | 39300 | 39250 | 39300 | 39250 | 879 |
| 360 | 20230920 | 141000 | 13808600800 | 39300 | 39350 | 39350 | 39300 | 1385 |
| 361 | 20230920 | 140900 | 13754147050 | 39300 | 39250 | 39350 | 39250 | 1563 |
| 362 | 20230920 | 140800 | 13692728250 | 39250 | 39250 | 39300 | 39200 | 1875 |
| 363 | 20230920 | 140700 | 13619183700 | 39250 | 39300 | 39300 | 39250 | 860 |
| 364 | 20230920 | 140600 | 13585391650 | 39300 | 39300 | 39300 | 39250 | 400 |
| 365 | 20230920 | 140500 | 13569674150 | 39300 | 39300 | 39300 | 39250 | 485 |
| 366 | 20230920 | 140400 | 13550613900 | 39300 | 39250 | 39300 | 39250 | 343 |
| 367 | 20230920 | 140300 | 13537143800 | 39250 | 39300 | 39300 | 39250 | 289 |
| 368 | 20230920 | 140200 | 13525786250 | 39300 | 39300 | 39300 | 39250 | 1047 |
| 369 | 20230920 | 140100 | 13484671050 | 39250 | 39300 | 39300 | 39250 | 498 |
| 370 | 20230920 | 140000 | 13465104800 | 39300 | 39250 | 39300 | 39250 | 1343 |
| 371 | 20230920 | 135900 | 13412327400 | 39250 | 39250 | 39250 | 39200 | 1065 |
| 372 | 20230920 | 135800 | 13370567600 | 39300 | 39300 | 39300 | 39250 | 450 |
| 373 | 20230920 | 135700 | 13352882800 | 39300 | 39300 | 39300 | 39300 | 318 |
| 374 | 20230920 | 135600 | 13340385400 | 39300 | 39250 | 39300 | 39250 | 191 |
| 375 | 20230920 | 135500 | 13332884250 | 39300 | 39300 | 39300 | 39250 | 610 |
| 376 | 20230920 | 135400 | 13308919350 | 39300 | 39300 | 39300 | 39250 | 220 |
| 377 | 20230920 | 135300 | 13300273600 | 39250 | 39250 | 39300 | 39200 | 512 |
| 378 | 20230920 | 135200 | 13280178700 | 39250 | 39300 | 39300 | 39200 | 532 |
| 379 | 20230920 | 135100 | 13259308900 | 39300 | 39300 | 39300 | 39250 | 297 |
| 380 | 20230920 | 135000 | 13247638000 | 39250 | 39300 | 39350 | 39250 | 694 |
| 381 | 20230920 | 134900 | 13220355450 | 39300 | 39400 | 39400 | 39300 | 1081 |
| 382 | 20230920 | 134800 | 13177827900 | 39400 | 39400 | 39450 | 39350 | 688 |
| 383 | 20230920 | 134700 | 13150722700 | 39400 | 39400 | 39450 | 39350 | 2235 |
| 384 | 20230920 | 134600 | 13062663900 | 39400 | 39400 | 39400 | 39350 | 169 |
| 385 | 20230920 | 134500 | 13056005850 | 39400 | 39400 | 39400 | 39350 | 878 |
| 386 | 20230920 | 134400 | 13021440900 | 39400 | 39400 | 39400 | 39400 | 361 |
| 387 | 20230920 | 134300 | 13007217500 | 39400 | 39350 | 39400 | 39350 | 1082 |
| 388 | 20230920 | 134200 | 12964636850 | 39350 | 39350 | 39350 | 39300 | 207 |
| 389 | 20230920 | 134100 | 12956496450 | 39300 | 39350 | 39350 | 39300 | 735 |
| 390 | 20230920 | 134000 | 12927574350 | 39350 | 39300 | 39350 | 39300 | 352 |
| 391 | 20230920 | 133900 | 12913723400 | 39300 | 39300 | 39300 | 39250 | 597 |
| 392 | 20230920 | 133800 | 12890266800 | 39300 | 39300 | 39300 | 39250 | 550 |
| 393 | 20230920 | 133700 | 12868659650 | 39300 | 39200 | 39300 | 39200 | 2217 |
| 394 | 20230920 | 133600 | 12781599500 | 39200 | 39200 | 39200 | 39150 | 328 |
| 395 | 20230920 | 133500 | 12768747550 | 39200 | 39150 | 39200 | 39150 | 437 |
| 396 | 20230920 | 133400 | 12751621450 | 39200 | 39350 | 39350 | 39150 | 3114 |
| 397 | 20230920 | 133300 | 12629465500 | 39300 | 39300 | 39300 | 39250 | 680 |
| 398 | 20230920 | 133200 | 12602743050 | 39250 | 39300 | 39300 | 39250 | 545 |
| 399 | 20230920 | 133100 | 12581344800 | 39250 | 39250 | 39300 | 39250 | 417 |
| 400 | 20230920 | 133000 | 12564968000 | 39300 | 39300 | 39300 | 39300 | 472 |
| 401 | 20230920 | 132900 | 12546418400 | 39300 | 39300 | 39300 | 39250 | 219 |
| 402 | 20230920 | 132800 | 12537814200 | 39300 | 39300 | 39350 | 39250 | 510 |
| 403 | 20230920 | 132700 | 12517756550 | 39350 | 39350 | 39350 | 39300 | 336 |
| 404 | 20230920 | 132600 | 12504535450 | 39350 | 39250 | 39350 | 39250 | 451 |
| 405 | 20230920 | 132500 | 12486796650 | 39300 | 39350 | 39350 | 39300 | 323 |
| 406 | 20230920 | 132400 | 12474089400 | 39350 | 39350 | 39350 | 39300 | 201 |
| 407 | 20230920 | 132300 | 12466186950 | 39300 | 39350 | 39350 | 39300 | 370 |
| 408 | 20230920 | 132200 | 12451630350 | 39300 | 39350 | 39350 | 39300 | 444 |
| 409 | 20230920 | 132100 | 12434164550 | 39300 | 39300 | 39300 | 39250 | 394 |
| 410 | 20230920 | 132000 | 12418685850 | 39250 | 39300 | 39350 | 39250 | 1416 |
| 411 | 20230920 | 131900 | 12363023950 | 39350 | 39350 | 39350 | 39300 | 567 |
| 412 | 20230920 | 131800 | 12340722550 | 39300 | 39350 | 39400 | 39300 | 738 |
| 413 | 20230920 | 131700 | 12311661700 | 39350 | 39400 | 39400 | 39350 | 410 |
| 414 | 20230920 | 131600 | 12295514500 | 39350 | 39400 | 39400 | 39350 | 128 |
| 415 | 20230920 | 131500 | 12290472400 | 39400 | 39350 | 39400 | 39300 | 843 |
| 416 | 20230920 | 131400 | 12257312850 | 39350 | 39350 | 39350 | 39300 | 305 |
| 417 | 20230920 | 131300 | 12245316350 | 39350 | 39350 | 39400 | 39350 | 275 |
| 418 | 20230920 | 131200 | 12234492350 | 39350 | 39350 | 39350 | 39300 | 456 |
| 419 | 20230920 | 131100 | 12216548900 | 39300 | 39300 | 39400 | 39300 | 279 |
| 420 | 20230920 | 131000 | 12205568650 | 39350 | 39350 | 39350 | 39300 | 757 |
| 421 | 20230920 | 130900 | 12175795000 | 39350 | 39350 | 39350 | 39300 | 474 |
| 422 | 20230920 | 130800 | 12157154850 | 39350 | 39450 | 39500 | 39350 | 2975 |
| 423 | 20230920 | 130700 | 12040009950 | 39450 | 39500 | 39500 | 39450 | 2475 |
| 424 | 20230920 | 130600 | 11942354550 | 39500 | 39550 | 39550 | 39500 | 515 |
| 425 | 20230920 | 130500 | 11922011600 | 39500 | 39550 | 39600 | 39500 | 684 |
| 426 | 20230920 | 130400 | 11894963750 | 39500 | 39550 | 39600 | 39500 | 221 |
| 427 | 20230920 | 130300 | 11886220850 | 39550 | 39600 | 39600 | 39500 | 298 |
| 428 | 20230920 | 130200 | 11874437200 | 39600 | 39550 | 39600 | 39550 | 460 |
| 429 | 20230920 | 130100 | 11856224300 | 39600 | 39550 | 39600 | 39500 | 493 |
| 430 | 20230920 | 130000 | 11836725950 | 39550 | 39500 | 39600 | 39500 | 1526 |
| 431 | 20230920 | 125900 | 11776425500 | 39550 | 39550 | 39600 | 39550 | 530 |
| 432 | 20230920 | 125800 | 11755451600 | 39550 | 39550 | 39600 | 39500 | 432 |
| 433 | 20230920 | 125700 | 11738350050 | 39550 | 39550 | 39550 | 39500 | 826 |
| 434 | 20230920 | 125600 | 11705691750 | 39550 | 39500 | 39550 | 39500 | 582 |
| 435 | 20230920 | 125500 | 11682678400 | 39550 | 39500 | 39550 | 39500 | 795 |
| 436 | 20230920 | 125400 | 11651254800 | 39500 | 39500 | 39550 | 39500 | 362 |
| 437 | 20230920 | 125300 | 11636942650 | 39550 | 39550 | 39550 | 39500 | 186 |
| 438 | 20230920 | 125200 | 11629587200 | 39500 | 39550 | 39550 | 39500 | 664 |
| 439 | 20230920 | 125100 | 11603331200 | 39550 | 39500 | 39550 | 39500 | 131 |
| 440 | 20230920 | 125000 | 11598150400 | 39500 | 39500 | 39550 | 39450 | 911 |
| 441 | 20230920 | 124900 | 11562143050 | 39500 | 39500 | 39500 | 39450 | 1245 |
| 442 | 20230920 | 124800 | 11512985650 | 39500 | 39500 | 39500 | 39500 | 824 |
| 443 | 20230920 | 124700 | 11480437650 | 39500 | 39400 | 39500 | 39400 | 384 |
| 444 | 20230920 | 124600 | 11465287500 | 39400 | 39450 | 39450 | 39400 | 309 |
| 445 | 20230920 | 124500 | 11453108800 | 39450 | 39450 | 39500 | 39450 | 934 |
| 446 | 20230920 | 124400 | 11416221700 | 39450 | 39450 | 39500 | 39450 | 805 |
| 447 | 20230920 | 124300 | 11384461350 | 39450 | 39500 | 39500 | 39450 | 268 |
| 448 | 20230920 | 124200 | 11373875650 | 39500 | 39450 | 39500 | 39450 | 407 |
| 449 | 20230920 | 124100 | 11357799400 | 39500 | 39500 | 39500 | 39450 | 321 |
| 450 | 20230920 | 124000 | 11345125000 | 39500 | 39500 | 39550 | 39450 | 459 |
| 451 | 20230920 | 123900 | 11326989650 | 39500 | 39450 | 39500 | 39450 | 331 |
| 452 | 20230920 | 123800 | 11313915800 | 39400 | 39500 | 39500 | 39400 | 167 |
| 453 | 20230920 | 123700 | 11307326850 | 39550 | 39550 | 39550 | 39450 | 626 |
| 454 | 20230920 | 123600 | 11282589250 | 39500 | 39500 | 39550 | 39450 | 405 |
| 455 | 20230920 | 123500 | 11266589400 | 39500 | 39500 | 39500 | 39450 | 186 |
| 456 | 20230920 | 123400 | 11259247500 | 39500 | 39450 | 39500 | 39450 | 407 |
| 457 | 20230920 | 123300 | 11243172450 | 39400 | 39400 | 39450 | 39400 | 1114 |
| 458 | 20230920 | 123200 | 11199275350 | 39400 | 39500 | 39500 | 39400 | 1768 |
| 459 | 20230920 | 123100 | 11129503500 | 39550 | 39500 | 39550 | 39450 | 367 |
| 460 | 20230920 | 123000 | 11115003200 | 39500 | 39550 | 39550 | 39500 | 167 |
| 461 | 20230920 | 122900 | 11108404600 | 39550 | 39550 | 39550 | 39500 | 548 |
| 462 | 20230920 | 122800 | 11086731500 | 39550 | 39500 | 39550 | 39500 | 478 |
| 463 | 20230920 | 122700 | 11067843550 | 39500 | 39550 | 39550 | 39500 | 166 |
| 464 | 20230920 | 122600 | 11061283950 | 39550 | 39500 | 39550 | 39500 | 425 |
| 465 | 20230920 | 122500 | 11044477600 | 39500 | 39500 | 39550 | 39500 | 213 |
| 466 | 20230920 | 122400 | 11036061200 | 39500 | 39500 | 39500 | 39450 | 698 |
| 467 | 20230920 | 122300 | 11008505300 | 39450 | 39550 | 39550 | 39450 | 353 |
| 468 | 20230920 | 122200 | 10994557650 | 39550 | 39550 | 39600 | 39500 | 424 |
| 469 | 20230920 | 122100 | 10977788550 | 39500 | 39550 | 39600 | 39500 | 557 |
| 470 | 20230920 | 122000 | 10955756250 | 39550 | 39500 | 39550 | 39500 | 148 |
| 471 | 20230920 | 121900 | 10949903100 | 39550 | 39550 | 39550 | 39450 | 1253 |
| 472 | 20230920 | 121800 | 10900406800 | 39550 | 39600 | 39600 | 39500 | 959 |
| 473 | 20230920 | 121700 | 10862482750 | 39600 | 39500 | 39600 | 39500 | 672 |
| 474 | 20230920 | 121600 | 10835907100 | 39550 | 39650 | 39650 | 39550 | 470 |
| 475 | 20230920 | 121500 | 10817307250 | 39600 | 39600 | 39650 | 39600 | 130 |
| 476 | 20230920 | 121400 | 10812155850 | 39650 | 39600 | 39650 | 39550 | 2120 |
| 477 | 20230920 | 121300 | 10728283500 | 39600 | 39600 | 39600 | 39550 | 753 |
| 478 | 20230920 | 121200 | 10698475950 | 39600 | 39650 | 39700 | 39600 | 549 |
| 479 | 20230920 | 121100 | 10676702650 | 39700 | 39700 | 39700 | 39600 | 311 |
| 480 | 20230920 | 121000 | 10664357500 | 39650 | 39650 | 39700 | 39600 | 236 |
| 481 | 20230920 | 120900 | 10654997950 | 39650 | 39650 | 39700 | 39600 | 657 |
| 482 | 20230920 | 120800 | 10628926650 | 39650 | 39600 | 39700 | 39600 | 197 |
| 483 | 20230920 | 120700 | 10621111550 | 39600 | 39700 | 39700 | 39600 | 1181 |
| 484 | 20230920 | 120600 | 10574277950 | 39700 | 39700 | 39700 | 39650 | 266 |
| 485 | 20230920 | 120500 | 10563720400 | 39650 | 39600 | 39700 | 39600 | 295 |
| 486 | 20230920 | 120400 | 10552019700 | 39600 | 39650 | 39700 | 39600 | 571 |
| 487 | 20230920 | 120300 | 10529379100 | 39650 | 39650 | 39650 | 39600 | 358 |
| 488 | 20230920 | 120200 | 10515184550 | 39650 | 39650 | 39700 | 39650 | 691 |
| 489 | 20230920 | 120100 | 10487773000 | 39700 | 39700 | 39700 | 39650 | 341 |
| 490 | 20230920 | 120000 | 10474245300 | 39700 | 39650 | 39700 | 39600 | 948 |
| 491 | 20230920 | 115900 | 10436649550 | 39650 | 39650 | 39650 | 39600 | 547 |
| 492 | 20230920 | 115800 | 10414966350 | 39650 | 39650 | 39650 | 39600 | 582 |
| 493 | 20230920 | 115700 | 10391890800 | 39650 | 39650 | 39650 | 39600 | 407 |
| 494 | 20230920 | 115600 | 10375753350 | 39650 | 39600 | 39650 | 39600 | 418 |
| 495 | 20230920 | 115500 | 10359193550 | 39650 | 39650 | 39700 | 39650 | 451 |
| 496 | 20230920 | 115400 | 10341311200 | 39700 | 39700 | 39700 | 39650 | 613 |
| 497 | 20230920 | 115300 | 10316982350 | 39650 | 39650 | 39700 | 39650 | 608 |
| 498 | 20230920 | 115200 | 10292858650 | 39650 | 39700 | 39700 | 39650 | 731 |
| 499 | 20230920 | 115100 | 10263840700 | 39650 | 39700 | 39700 | 39650 | 407 |
| 500 | 20230920 | 115000 | 10247692100 | 39700 | 39650 | 39700 | 39650 | 1459 |
| 501 | 20230920 | 114900 | 10189818900 | 39650 | 39650 | 39650 | 39600 | 729 |
| 502 | 20230920 | 114800 | 10160914250 | 39650 | 39650 | 39650 | 39600 | 783 |
| 503 | 20230920 | 114700 | 10129873300 | 39600 | 39650 | 39650 | 39600 | 579 |
| 504 | 20230920 | 114600 | 10106924200 | 39650 | 39600 | 39650 | 39600 | 536 |
| 505 | 20230920 | 114500 | 10085675450 | 39550 | 39600 | 39600 | 39550 | 604 |
| 506 | 20230920 | 114400 | 10061771950 | 39600 | 39600 | 39600 | 39550 | 706 |
| 507 | 20230920 | 114300 | 10033814500 | 39550 | 39550 | 39600 | 39550 | 1166 |
| 508 | 20230920 | 114200 | 9987695800 | 39550 | 39700 | 39700 | 39550 | 1976 |
| 509 | 20230920 | 114100 | 9909395450 | 39700 | 39650 | 39700 | 39650 | 507 |
| 510 | 20230920 | 114000 | 9889268900 | 39700 | 39700 | 39700 | 39650 | 760 |
| 511 | 20230920 | 113900 | 9859102450 | 39650 | 39700 | 39700 | 39650 | 620 |
| 512 | 20230920 | 113800 | 9834489550 | 39700 | 39650 | 39700 | 39600 | 389 |
| 513 | 20230920 | 113700 | 9819061950 | 39600 | 39650 | 39700 | 39550 | 923 |
| 514 | 20230920 | 113600 | 9782494850 | 39650 | 39650 | 39650 | 39600 | 3748 |
| 515 | 20230920 | 113500 | 9633897200 | 39650 | 39650 | 39650 | 39600 | 568 |
| 516 | 20230920 | 113400 | 9611384050 | 39600 | 39600 | 39650 | 39600 | 595 |
| 517 | 20230920 | 113300 | 9587800600 | 39650 | 39600 | 39650 | 39550 | 446 |
| 518 | 20230920 | 113200 | 9570138600 | 39600 | 39600 | 39600 | 39550 | 434 |
| 519 | 20230920 | 113100 | 9552952300 | 39600 | 39600 | 39600 | 39550 | 787 |
| 520 | 20230920 | 113000 | 9521792250 | 39550 | 39550 | 39600 | 39550 | 286 |
| 521 | 20230920 | 112900 | 9510476300 | 39550 | 39500 | 39550 | 39500 | 263 |
| 522 | 20230920 | 112800 | 9500079800 | 39500 | 39600 | 39600 | 39500 | 1329 |
| 523 | 20230920 | 112700 | 9447498300 | 39600 | 39600 | 39600 | 39550 | 356 |
| 524 | 20230920 | 112600 | 9433400900 | 39600 | 39600 | 39600 | 39500 | 971 |
| 525 | 20230920 | 112500 | 9394985550 | 39600 | 39600 | 39600 | 39550 | 322 |
| 526 | 20230920 | 112400 | 9382234550 | 39550 | 39550 | 39550 | 39500 | 1146 |
| 527 | 20230920 | 112300 | 9336910350 | 39600 | 39550 | 39600 | 39550 | 389 |
| 528 | 20230920 | 112200 | 9321512200 | 39550 | 39550 | 39600 | 39550 | 236 |
| 529 | 20230920 | 112100 | 9312175450 | 39600 | 39650 | 39650 | 39500 | 1318 |
| 530 | 20230920 | 112000 | 9259992350 | 39650 | 39700 | 39700 | 39600 | 1354 |
| 531 | 20230920 | 111900 | 9206295950 | 39650 | 39550 | 39700 | 39550 | 1657 |
| 532 | 20230920 | 111800 | 9140616150 | 39600 | 39550 | 39600 | 39550 | 985 |
| 533 | 20230920 | 111700 | 9101612200 | 39550 | 39550 | 39550 | 39500 | 797 |
| 534 | 20230920 | 111600 | 9070096000 | 39550 | 39400 | 39550 | 39350 | 1938 |
| 535 | 20230920 | 111500 | 8993583650 | 39400 | 39400 | 39450 | 39350 | 1613 |
| 536 | 20230920 | 111400 | 8930021100 | 39450 | 39500 | 39550 | 39450 | 1640 |
| 537 | 20230920 | 111300 | 8865213000 | 39500 | 39450 | 39500 | 39400 | 760 |
| 538 | 20230920 | 111200 | 8835232000 | 39400 | 39450 | 39500 | 39400 | 350 |
| 539 | 20230920 | 111100 | 8821424050 | 39500 | 39450 | 39500 | 39400 | 771 |
| 540 | 20230920 | 111000 | 8791011000 | 39400 | 39550 | 39550 | 39400 | 792 |
| 541 | 20230920 | 110900 | 8759737200 | 39500 | 39550 | 39550 | 39450 | 803 |
| 542 | 20230920 | 110800 | 8728006100 | 39500 | 39500 | 39550 | 39500 | 540 |
| 543 | 20230920 | 110700 | 8706673550 | 39500 | 39650 | 39650 | 39450 | 5205 |
| 544 | 20230920 | 110600 | 8500922450 | 39650 | 39650 | 39700 | 39600 | 2856 |
| 545 | 20230920 | 110500 | 8387689450 | 39700 | 39650 | 39700 | 39650 | 526 |
| 546 | 20230920 | 110400 | 8366820150 | 39650 | 39650 | 39700 | 39600 | 552 |
| 547 | 20230920 | 110300 | 8344933600 | 39650 | 39650 | 39700 | 39600 | 916 |
| 548 | 20230920 | 110200 | 8308615950 | 39650 | 39650 | 39700 | 39650 | 401 |
| 549 | 20230920 | 110100 | 8292701050 | 39650 | 39650 | 39700 | 39600 | 599 |
| 550 | 20230920 | 110000 | 8268944400 | 39700 | 39700 | 39700 | 39650 | 278 |
| 551 | 20230920 | 105900 | 8257918700 | 39650 | 39700 | 39750 | 39650 | 1302 |
| 552 | 20230920 | 105800 | 8206239750 | 39700 | 39750 | 39750 | 39650 | 2350 |
| 553 | 20230920 | 105700 | 8112991650 | 39700 | 39700 | 39750 | 39700 | 728 |
| 554 | 20230920 | 105600 | 8084085900 | 39700 | 39750 | 39750 | 39650 | 1374 |
| 555 | 20230920 | 105500 | 8029512650 | 39750 | 39750 | 39750 | 39700 | 847 |
| 556 | 20230920 | 105400 | 7995863700 | 39700 | 39700 | 39750 | 39700 | 326 |
| 557 | 20230920 | 105300 | 7982909300 | 39700 | 39650 | 39750 | 39600 | 2578 |
| 558 | 20230920 | 105200 | 7880599350 | 39600 | 39700 | 39700 | 39600 | 1790 |
| 559 | 20230920 | 105100 | 7809639500 | 39700 | 39700 | 39700 | 39650 | 540 |
| 560 | 20230920 | 105000 | 7788203850 | 39650 | 39700 | 39700 | 39650 | 630 |
| 561 | 20230920 | 104900 | 7763193500 | 39700 | 39650 | 39750 | 39650 | 3541 |
| 562 | 20230920 | 104800 | 7622698200 | 39650 | 39800 | 39800 | 39600 | 5433 |
| 563 | 20230920 | 104700 | 7407067550 | 39800 | 39850 | 39850 | 39800 | 7599 |
| 564 | 20230920 | 104600 | 7104561900 | 39850 | 39800 | 39850 | 39800 | 2269 |
| 565 | 20230920 | 104500 | 7014171150 | 39800 | 39800 | 39850 | 39750 | 6191 |
| 566 | 20230920 | 104400 | 6767786550 | 39800 | 39750 | 39800 | 39750 | 3722 |
| 567 | 20230920 | 104300 | 6619787750 | 39750 | 39650 | 39800 | 39650 | 5760 |
| 568 | 20230920 | 104200 | 6390923150 | 39700 | 39700 | 39700 | 39600 | 4207 |
| 569 | 20230920 | 104100 | 6223980150 | 39650 | 39650 | 39700 | 39550 | 1342 |
| 570 | 20230920 | 104000 | 6170798300 | 39650 | 39700 | 39700 | 39500 | 3214 |
| 571 | 20230920 | 103900 | 6043307150 | 39700 | 39600 | 39700 | 39600 | 8161 |
| 572 | 20230920 | 103800 | 5719734250 | 39600 | 39500 | 39600 | 39500 | 5728 |
| 573 | 20230920 | 103700 | 5493181050 | 39500 | 39500 | 39550 | 39450 | 4026 |
| 574 | 20230920 | 103600 | 5334168050 | 39500 | 39450 | 39550 | 39450 | 4295 |
| 575 | 20230920 | 103500 | 5164475100 | 39450 | 39450 | 39500 | 39400 | 2208 |
| 576 | 20230920 | 103400 | 5077364150 | 39500 | 39450 | 39500 | 39450 | 2642 |
| 577 | 20230920 | 103300 | 4973099350 | 39400 | 39350 | 39400 | 39300 | 2194 |
| 578 | 20230920 | 103200 | 4886739350 | 39400 | 39400 | 39400 | 39350 | 1587 |
| 579 | 20230920 | 103100 | 4824220350 | 39400 | 39400 | 39400 | 39350 | 2834 |
| 580 | 20230920 | 103000 | 4712594300 | 39350 | 39400 | 39400 | 39350 | 654 |
| 581 | 20230920 | 102900 | 4686831300 | 39400 | 39350 | 39400 | 39350 | 1137 |
| 582 | 20230920 | 102800 | 4642044800 | 39350 | 39350 | 39400 | 39350 | 771 |
| 583 | 20230920 | 102700 | 4611688850 | 39350 | 39400 | 39400 | 39350 | 1928 |
| 584 | 20230920 | 102600 | 4535785100 | 39400 | 39250 | 39450 | 39250 | 3250 |
| 585 | 20230920 | 102500 | 4407806350 | 39300 | 39250 | 39350 | 39200 | 3005 |
| 586 | 20230920 | 102400 | 4289816500 | 39250 | 39250 | 39250 | 39150 | 981 |
| 587 | 20230920 | 102300 | 4251336850 | 39250 | 39250 | 39300 | 39200 | 1330 |
| 588 | 20230920 | 102200 | 4199103750 | 39100 | 39250 | 39300 | 39100 | 2029 |
| 589 | 20230920 | 102100 | 4119557750 | 39250 | 39300 | 39300 | 39050 | 3581 |
| 590 | 20230920 | 102000 | 3979269050 | 39300 | 39250 | 39350 | 39250 | 494 |
| 591 | 20230920 | 101900 | 3959858550 | 39250 | 39350 | 39450 | 39200 | 4675 |
| 592 | 20230920 | 101800 | 3775915350 | 39400 | 39400 | 39550 | 39400 | 9433 |
| 593 | 20230920 | 101700 | 3403571600 | 39450 | 39400 | 39450 | 39350 | 5444 |
| 594 | 20230920 | 101600 | 3188933300 | 39400 | 39200 | 39400 | 39200 | 9568 |
| 595 | 20230920 | 101500 | 2812864300 | 39250 | 39000 | 39250 | 39000 | 11210 |
| 596 | 20230920 | 101400 | 2374037150 | 39000 | 39050 | 39100 | 39000 | 3495 |
| 597 | 20230920 | 101300 | 2237528050 | 39000 | 38900 | 39050 | 38900 | 3328 |
| 598 | 20230920 | 101200 | 2107786350 | 38900 | 38850 | 38950 | 38850 | 5322 |
| 599 | 20230920 | 101100 | 1900804900 | 38850 | 38850 | 38850 | 38750 | 4072 |
| 600 | 20230920 | 101000 | 1742929250 | 38850 | 38650 | 38850 | 38650 | 2587 |
| 601 | 20230920 | 100900 | 1642722850 | 38650 | 38650 | 38650 | 38600 | 1314 |
| 602 | 20230920 | 100800 | 1591936800 | 38600 | 38500 | 38600 | 38500 | 1341 |
| 603 | 20230920 | 100700 | 1540228050 | 38500 | 38450 | 38500 | 38450 | 486 |
| 604 | 20230920 | 100600 | 1521517150 | 38450 | 38450 | 38500 | 38450 | 495 |
| 605 | 20230920 | 100500 | 1502480650 | 38400 | 38450 | 38500 | 38400 | 344 |
| 606 | 20230920 | 100400 | 1489246650 | 38450 | 38500 | 38500 | 38450 | 837 |
| 607 | 20230920 | 100300 | 1457063300 | 38500 | 38500 | 38500 | 38350 | 513 |
| 608 | 20230920 | 100200 | 1437340100 | 38550 | 38500 | 38550 | 38500 | 2652 |
| 609 | 20230920 | 100100 | 1335210400 | 38450 | 38400 | 38500 | 38400 | 1156 |
| 610 | 20230920 | 100000 | 1290761700 | 38400 | 38450 | 38450 | 38400 | 257 |
| 611 | 20230920 | 095900 | 1280892100 | 38450 | 38450 | 38450 | 38400 | 202 |
| 612 | 20230920 | 095800 | 1273125300 | 38400 | 38400 | 38450 | 38400 | 191 |
| 613 | 20230920 | 095700 | 1265789000 | 38400 | 38350 | 38400 | 38300 | 1388 |
| 614 | 20230920 | 095600 | 1212556350 | 38400 | 38450 | 38500 | 38400 | 330 |
| 615 | 20230920 | 095500 | 1199867550 | 38450 | 38350 | 38450 | 38350 | 480 |
| 616 | 20230920 | 095400 | 1181418550 | 38400 | 38350 | 38400 | 38350 | 316 |
| 617 | 20230920 | 095300 | 1169289850 | 38400 | 38350 | 38400 | 38350 | 224 |
| 618 | 20230920 | 095200 | 1160688650 | 38350 | 38300 | 38350 | 38300 | 194 |
| 619 | 20230920 | 095100 | 1153249700 | 38350 | 38350 | 38350 | 38300 | 241 |
| 620 | 20230920 | 095000 | 1144007450 | 38350 | 38350 | 38350 | 38350 | 548 |
| 621 | 20230920 | 094900 | 1122991650 | 38300 | 38350 | 38350 | 38300 | 238 |
| 622 | 20230920 | 094800 | 1113873850 | 38350 | 38350 | 38350 | 38350 | 114 |
| 623 | 20230920 | 094700 | 1109501950 | 38300 | 38350 | 38350 | 38300 | 140 |
| 624 | 20230920 | 094600 | 1104133000 | 38350 | 38300 | 38350 | 38300 | 174 |
| 625 | 20230920 | 094500 | 1097465050 | 38300 | 38300 | 38300 | 38300 | 127 |
| 626 | 20230920 | 094400 | 1092600950 | 38350 | 38350 | 38350 | 38350 | 161 |
| 627 | 20230920 | 094300 | 1086426600 | 38350 | 38350 | 38350 | 38350 | 178 |
| 628 | 20230920 | 094200 | 1079600300 | 38350 | 38350 | 38400 | 38300 | 800 |
| 629 | 20230920 | 094100 | 1048930250 | 38350 | 38400 | 38400 | 38350 | 697 |
| 630 | 20230920 | 094000 | 1022170200 | 38400 | 38300 | 38400 | 38300 | 441 |
| 631 | 20230920 | 093900 | 1005236500 | 38350 | 38350 | 38350 | 38350 | 189 |
| 632 | 20230920 | 093800 | 997988350 | 38350 | 38300 | 38350 | 38300 | 348 |
| 633 | 20230920 | 093700 | 984658100 | 38250 | 38300 | 38300 | 38250 | 50 |
| 634 | 20230920 | 093600 | 982745350 | 38300 | 38250 | 38300 | 38250 | 187 |
| 635 | 20230920 | 093500 | 975585300 | 38200 | 38200 | 38250 | 38200 | 1430 |
| 636 | 20230920 | 093400 | 920916850 | 38200 | 38150 | 38200 | 38150 | 314 |
| 637 | 20230920 | 093300 | 908925700 | 38150 | 38200 | 38200 | 38150 | 452 |
| 638 | 20230920 | 093200 | 891667550 | 38200 | 38200 | 38250 | 38150 | 207 |
| 639 | 20230920 | 093100 | 883762250 | 38200 | 38250 | 38250 | 38200 | 126 |
| 640 | 20230920 | 093000 | 878946650 | 38250 | 38200 | 38250 | 38200 | 443 |
| 641 | 20230920 | 092900 | 862023900 | 38200 | 38300 | 38300 | 38150 | 5995 |
| 642 | 20230920 | 092800 | 632824050 | 38300 | 38350 | 38350 | 38300 | 125 |
| 643 | 20230920 | 092700 | 628031300 | 38350 | 38350 | 38450 | 38350 | 1491 |
| 644 | 20230920 | 092600 | 570845800 | 38350 | 38350 | 38450 | 38350 | 204 |
| 645 | 20230920 | 092500 | 563011800 | 38350 | 38450 | 38450 | 38350 | 844 |
| 646 | 20230920 | 092400 | 530612400 | 38450 | 38450 | 38450 | 38450 | 11 |
| 647 | 20230920 | 092300 | 530189450 | 38450 | 38450 | 38450 | 38450 | 54 |
| 648 | 20230920 | 092200 | 528113150 | 38450 | 38450 | 38450 | 38400 | 371 |
| 649 | 20230920 | 092100 | 513854650 | 38400 | 38400 | 38400 | 38400 | 32 |
| 650 | 20230920 | 092000 | 512625850 | 38450 | 38400 | 38450 | 38400 | 220 |
| 651 | 20230920 | 091900 | 504172700 | 38400 | 38500 | 38500 | 38400 | 53 |
| 652 | 20230920 | 091800 | 502135050 | 38500 | 38450 | 38500 | 38400 | 365 |
| 653 | 20230920 | 091700 | 488093950 | 38450 | 38400 | 38450 | 38400 | 398 |
| 654 | 20230920 | 091600 | 472805650 | 38450 | 38450 | 38450 | 38450 | 253 |
| 655 | 20230920 | 091500 | 463077800 | 38450 | 38450 | 38500 | 38450 | 411 |
| 656 | 20230920 | 091400 | 447263600 | 38450 | 38450 | 38450 | 38450 | 644 |
| 657 | 20230920 | 091300 | 422501800 | 38450 | 38450 | 38450 | 38450 | 726 |
| 658 | 20230920 | 091200 | 394587100 | 38450 | 38500 | 38500 | 38450 | 168 |
| 659 | 20230920 | 091100 | 388120750 | 38500 | 38500 | 38500 | 38400 | 185 |
| 660 | 20230920 | 091000 | 381005700 | 38500 | 38550 | 38550 | 38500 | 487 |
| 661 | 20230920 | 090900 | 362255550 | 38550 | 38500 | 38550 | 38500 | 408 |
| 662 | 20230920 | 090800 | 346542550 | 38500 | 38450 | 38500 | 38400 | 227 |
| 663 | 20230920 | 090700 | 337813300 | 38450 | 38450 | 38450 | 38350 | 476 |
| 664 | 20230920 | 090600 | 319538150 | 38400 | 38450 | 38450 | 38400 | 211 |
| 665 | 20230920 | 090500 | 311432300 | 38450 | 38450 | 38450 | 38450 | 53 |
| 666 | 20230920 | 090400 | 309394450 | 38450 | 38350 | 38450 | 38350 | 902 |
| 667 | 20230920 | 090300 | 274759850 | 38350 | 38450 | 38450 | 38350 | 843 |
| 668 | 20230920 | 090200 | 242385100 | 38450 | 38550 | 38550 | 38450 | 202 |
| 669 | 20230920 | 090100 | 234614600 | 38550 | 38550 | 38600 | 38300 | 329 |
| 670 | 20230920 | 090000 | 221935150 | 38500 | 38650 | 38650 | 38100 | 5695 |