37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 3 | 20230925 | 201300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230925 | 201200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230925 | 201100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230925 | 201000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230925 | 200900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230925 | 200800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230925 | 200700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230925 | 200600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230925 | 200500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230925 | 200400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230925 | 200300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230925 | 200200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230925 | 200100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230925 | 200000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230925 | 195900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230925 | 195800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230925 | 195700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230925 | 195600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230925 | 195500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230925 | 195400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230925 | 195300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230925 | 195200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230925 | 195100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230925 | 195000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230925 | 194900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230925 | 194800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230925 | 194700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230925 | 194600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230925 | 194500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230925 | 194400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 33 | 20230925 | 194300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230925 | 194200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230925 | 194100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230925 | 194000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230925 | 193900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230925 | 193800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230925 | 193700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230925 | 193600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230925 | 193500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230925 | 193400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230925 | 193300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230925 | 193200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230925 | 193100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230925 | 193000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230925 | 192900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230925 | 192800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230925 | 192700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230925 | 192600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230925 | 192500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230925 | 192400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230925 | 192300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230925 | 192200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230925 | 192100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230925 | 192000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230925 | 191900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230925 | 191800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230925 | 191700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230925 | 191600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230925 | 191500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230925 | 191400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 63 | 20230925 | 191300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230925 | 191200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230925 | 191100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230925 | 191000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230925 | 190900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230925 | 190800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230925 | 190700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230925 | 190600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230925 | 190500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230925 | 190400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230925 | 190300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230925 | 190200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230925 | 190100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230925 | 190000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230925 | 185900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230925 | 185800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230925 | 185700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230925 | 185600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230925 | 185500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230925 | 185400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230925 | 185300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230925 | 185200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230925 | 185100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230925 | 185000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230925 | 184900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230925 | 184800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230925 | 184700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230925 | 184600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230925 | 184500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230925 | 184400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 93 | 20230925 | 184300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230925 | 184200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230925 | 184100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230925 | 184000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230925 | 183900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230925 | 183800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230925 | 183700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230925 | 183600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230925 | 183500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230925 | 183400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230925 | 183300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230925 | 183200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230925 | 183100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230925 | 183000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230925 | 182900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230925 | 182800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230925 | 182700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230925 | 182600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230925 | 182500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230925 | 182400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230925 | 182300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230925 | 182200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230925 | 182100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230925 | 182000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230925 | 181900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230925 | 181800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230925 | 181700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230925 | 181600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230925 | 181500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230925 | 181400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 123 | 20230925 | 181300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230925 | 181200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230925 | 181100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230925 | 181000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230925 | 180900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230925 | 180800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230925 | 180700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230925 | 180600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230925 | 180500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230925 | 180400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230925 | 180300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230925 | 180200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230925 | 180100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230925 | 180000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230925 | 175900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230925 | 175800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230925 | 175700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230925 | 175600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230925 | 175500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230925 | 175400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230925 | 175300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230925 | 175200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230925 | 175100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230925 | 175000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230925 | 174900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230925 | 174800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230925 | 174700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230925 | 174600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230925 | 174500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230925 | 174400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 153 | 20230925 | 174300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230925 | 174200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230925 | 174100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230925 | 174000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230925 | 173900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230925 | 173800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230925 | 173700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230925 | 173600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230925 | 173500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230925 | 173400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230925 | 173300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230925 | 173200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230925 | 173100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230925 | 173000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230925 | 172900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230925 | 172800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230925 | 172700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230925 | 172600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230925 | 172500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230925 | 172400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230925 | 172300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230925 | 172200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230925 | 172100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230925 | 172000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230925 | 171900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230925 | 171800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230925 | 171700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230925 | 171600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230925 | 171500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230925 | 171400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 183 | 20230925 | 171300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230925 | 171200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230925 | 171100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230925 | 171000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230925 | 170900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230925 | 170800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230925 | 170700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230925 | 170600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230925 | 170500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230925 | 170400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230925 | 170300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230925 | 170200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230925 | 170100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230925 | 170000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230925 | 165900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230925 | 165800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230925 | 165700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230925 | 165600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230925 | 165500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230925 | 165400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230925 | 165300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230925 | 165200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230925 | 165100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230925 | 165000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230925 | 164900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230925 | 164800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230925 | 164700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230925 | 164600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230925 | 164500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230925 | 164400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 213 | 20230925 | 164300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230925 | 164200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230925 | 164100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230925 | 164000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230925 | 163900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230925 | 163800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230925 | 163700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230925 | 163600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230925 | 163500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230925 | 163400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230925 | 163300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230925 | 163200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230925 | 163100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230925 | 163000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230925 | 162900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230925 | 162800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230925 | 162700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230925 | 162600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230925 | 162500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230925 | 162400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230925 | 162300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230925 | 162200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230925 | 162100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230925 | 162000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230925 | 161900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230925 | 161800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230925 | 161700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230925 | 161600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230925 | 161500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230925 | 161400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 243 | 20230925 | 161300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230925 | 161200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230925 | 161100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230925 | 161000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230925 | 160900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230925 | 160800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230925 | 160700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230925 | 160600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230925 | 160500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230925 | 160400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230925 | 160300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230925 | 160200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230925 | 160100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230925 | 160000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230925 | 155900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230925 | 155800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230925 | 155700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230925 | 155600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230925 | 155500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230925 | 155400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230925 | 155300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230925 | 155200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230925 | 155100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230925 | 155000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230925 | 154900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230925 | 154800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230925 | 154700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230925 | 154600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230925 | 154500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20230925 | 154400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 273 | 20230925 | 154300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20230925 | 154200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20230925 | 154100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20230925 | 154000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20230925 | 153900 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20230925 | 153800 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20230925 | 153700 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20230925 | 153600 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20230925 | 153500 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20230925 | 153400 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20230925 | 153300 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20230925 | 153200 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20230925 | 153100 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20230925 | 153000 | 68658503200 | 40800 | 40800 | 40800 | 40800 | 20132 |
| 287 | 20230925 | 152900 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20230925 | 152800 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20230925 | 152700 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20230925 | 152600 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20230925 | 152500 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20230925 | 152400 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20230925 | 152300 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20230925 | 152200 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20230925 | 152100 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20230925 | 152000 | 67837117600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20230925 | 151900 | 67837117600 | 40900 | 40900 | 40950 | 40850 | 3409 |
| 298 | 20230925 | 151800 | 67697768500 | 40900 | 40900 | 40950 | 40850 | 1890 |
| 299 | 20230925 | 151700 | 67620514400 | 40900 | 40850 | 40950 | 40800 | 988 |
| 300 | 20230925 | 151600 | 67580149400 | 40800 | 40900 | 40950 | 40800 | 1916 |
| 301 | 20230925 | 151500 | 67501899100 | 40950 | 40950 | 41000 | 40850 | 792 |
| 302 | 20230925 | 151400 | 67469463050 | 40900 | 40900 | 41000 | 40850 | 4904 |
| 303 | 20230925 | 151300 | 67268726050 | 40900 | 40900 | 40950 | 40850 | 3253 |
| 304 | 20230925 | 151200 | 67135721850 | 40900 | 40850 | 40950 | 40850 | 3654 |
| 305 | 20230925 | 151100 | 66986397350 | 40850 | 40900 | 40950 | 40850 | 2068 |
| 306 | 20230925 | 151000 | 66901822150 | 40900 | 40850 | 40950 | 40850 | 1857 |
| 307 | 20230925 | 150900 | 66825867250 | 40900 | 40950 | 40950 | 40850 | 1172 |
| 308 | 20230925 | 150800 | 66777918750 | 40900 | 40900 | 40950 | 40850 | 984 |
| 309 | 20230925 | 150700 | 66737641200 | 40900 | 40950 | 40950 | 40850 | 1632 |
| 310 | 20230925 | 150600 | 66670878800 | 40900 | 40950 | 41000 | 40900 | 1971 |
| 311 | 20230925 | 150500 | 66590171250 | 40950 | 41050 | 41050 | 40950 | 1525 |
| 312 | 20230925 | 150400 | 66527663200 | 41000 | 41000 | 41050 | 40950 | 2544 |
| 313 | 20230925 | 150300 | 66423338400 | 40950 | 40950 | 41000 | 40850 | 1560 |
| 314 | 20230925 | 150200 | 66359537150 | 40950 | 40950 | 41000 | 40900 | 1759 |
| 315 | 20230925 | 150100 | 66287536850 | 40950 | 40900 | 41000 | 40900 | 1144 |
| 316 | 20230925 | 150000 | 66240676950 | 40950 | 40900 | 41000 | 40850 | 3244 |
| 317 | 20230925 | 145900 | 66107899550 | 40900 | 40900 | 40950 | 40800 | 5760 |
| 318 | 20230925 | 145800 | 65872591850 | 40900 | 41000 | 41000 | 40900 | 2080 |
| 319 | 20230925 | 145700 | 65787465600 | 40950 | 40950 | 41050 | 40950 | 802 |
| 320 | 20230925 | 145600 | 65754588800 | 40950 | 41000 | 41050 | 40900 | 1105 |
| 321 | 20230925 | 145500 | 65709296900 | 40950 | 40950 | 41050 | 40900 | 2199 |
| 322 | 20230925 | 145400 | 65619199600 | 41000 | 40900 | 41000 | 40850 | 5455 |
| 323 | 20230925 | 145300 | 65396126300 | 40900 | 40950 | 41000 | 40900 | 3174 |
| 324 | 20230925 | 145200 | 65266233050 | 40950 | 40950 | 41050 | 40950 | 727 |
| 325 | 20230925 | 145100 | 65236429200 | 40950 | 40950 | 41050 | 40950 | 2650 |
| 326 | 20230925 | 145000 | 65127839000 | 40950 | 41000 | 41050 | 40950 | 1388 |
| 327 | 20230925 | 144900 | 65070943350 | 41050 | 41100 | 41100 | 41000 | 1025 |
| 328 | 20230925 | 144800 | 65028854450 | 41050 | 41100 | 41150 | 41050 | 1485 |
| 329 | 20230925 | 144700 | 64967819050 | 41100 | 41150 | 41200 | 41100 | 1822 |
| 330 | 20230925 | 144600 | 64892873650 | 41200 | 41100 | 41200 | 41100 | 2166 |
| 331 | 20230925 | 144500 | 64803659250 | 41150 | 41200 | 41250 | 41100 | 2638 |
| 332 | 20230925 | 144400 | 64695050750 | 41200 | 41250 | 41250 | 41200 | 1248 |
| 333 | 20230925 | 144300 | 64643594500 | 41250 | 41150 | 41250 | 41150 | 3823 |
| 334 | 20230925 | 144200 | 64486005200 | 41200 | 41200 | 41200 | 41100 | 1760 |
| 335 | 20230925 | 144100 | 64413553000 | 41150 | 41000 | 41200 | 41000 | 2546 |
| 336 | 20230925 | 144000 | 64308926050 | 41000 | 41050 | 41050 | 41000 | 711 |
| 337 | 20230925 | 143900 | 64279754600 | 41000 | 40950 | 41050 | 40950 | 687 |
| 338 | 20230925 | 143800 | 64251597650 | 40950 | 41000 | 41050 | 40950 | 495 |
| 339 | 20230925 | 143700 | 64231314650 | 41000 | 41050 | 41100 | 41000 | 841 |
| 340 | 20230925 | 143600 | 64196821700 | 41050 | 41000 | 41100 | 40900 | 3478 |
| 341 | 20230925 | 143500 | 64054272700 | 41000 | 40900 | 41100 | 40850 | 10376 |
| 342 | 20230925 | 143400 | 63629621200 | 40950 | 41000 | 41050 | 40900 | 1503 |
| 343 | 20230925 | 143300 | 63568068500 | 41000 | 41050 | 41100 | 41000 | 1222 |
| 344 | 20230925 | 143200 | 63517930350 | 41050 | 41000 | 41050 | 40900 | 3208 |
| 345 | 20230925 | 143100 | 63386540500 | 40950 | 41050 | 41050 | 40950 | 2069 |
| 346 | 20230925 | 143000 | 63301705500 | 41050 | 41050 | 41100 | 40900 | 1982 |
| 347 | 20230925 | 142900 | 63220413550 | 41050 | 41050 | 41100 | 41050 | 697 |
| 348 | 20230925 | 142800 | 63191790550 | 41050 | 41100 | 41150 | 41050 | 704 |
| 349 | 20230925 | 142700 | 63162861700 | 41100 | 41050 | 41100 | 41050 | 1279 |
| 350 | 20230925 | 142600 | 63110339550 | 41050 | 41050 | 41150 | 41000 | 2110 |
| 351 | 20230925 | 142500 | 63023662500 | 41000 | 41050 | 41100 | 40950 | 11078 |
| 352 | 20230925 | 142400 | 62569360650 | 41050 | 41100 | 41150 | 41050 | 1941 |
| 353 | 20230925 | 142300 | 62489637100 | 41100 | 41150 | 41150 | 41100 | 998 |
| 354 | 20230925 | 142200 | 62448605600 | 41100 | 41100 | 41150 | 41100 | 384 |
| 355 | 20230925 | 142100 | 62432813000 | 41100 | 41200 | 41200 | 41100 | 1256 |
| 356 | 20230925 | 142000 | 62381161050 | 41150 | 41150 | 41200 | 41150 | 833 |
| 357 | 20230925 | 141900 | 62346878300 | 41150 | 41200 | 41200 | 41100 | 1105 |
| 358 | 20230925 | 141800 | 62301415250 | 41200 | 41100 | 41200 | 41100 | 422 |
| 359 | 20230925 | 141700 | 62284046150 | 41100 | 41200 | 41250 | 41100 | 1112 |
| 360 | 20230925 | 141600 | 62238286950 | 41250 | 41150 | 41250 | 41150 | 1924 |
| 361 | 20230925 | 141500 | 62159035750 | 41150 | 41150 | 41200 | 41100 | 765 |
| 362 | 20230925 | 141400 | 62127543600 | 41150 | 41100 | 41200 | 41100 | 3821 |
| 363 | 20230925 | 141300 | 61970362600 | 41150 | 41150 | 41250 | 41100 | 973 |
| 364 | 20230925 | 141200 | 61930312850 | 41200 | 41150 | 41250 | 41100 | 2595 |
| 365 | 20230925 | 141100 | 61823566550 | 41150 | 41150 | 41250 | 41150 | 2087 |
| 366 | 20230925 | 141000 | 61737633000 | 41150 | 41200 | 41250 | 41150 | 2598 |
| 367 | 20230925 | 140900 | 61630589750 | 41200 | 41150 | 41200 | 41150 | 505 |
| 368 | 20230925 | 140800 | 61609803900 | 41200 | 41250 | 41300 | 41100 | 1697 |
| 369 | 20230925 | 140700 | 61539951000 | 41300 | 41200 | 41300 | 41150 | 1591 |
| 370 | 20230925 | 140600 | 61474352650 | 41250 | 41350 | 41350 | 41200 | 736 |
| 371 | 20230925 | 140500 | 61443988500 | 41350 | 41200 | 41350 | 41200 | 333 |
| 372 | 20230925 | 140400 | 61430246650 | 41250 | 41300 | 41350 | 41200 | 1320 |
| 373 | 20230925 | 140300 | 61375841750 | 41300 | 41200 | 41350 | 41200 | 793 |
| 374 | 20230925 | 140200 | 61343088100 | 41200 | 41250 | 41250 | 41150 | 5785 |
| 375 | 20230925 | 140100 | 61104771950 | 41200 | 41200 | 41250 | 41200 | 2755 |
| 376 | 20230925 | 140000 | 60991240250 | 41250 | 41250 | 41300 | 41150 | 3511 |
| 377 | 20230925 | 135900 | 60846531550 | 41250 | 41450 | 41450 | 41250 | 4930 |
| 378 | 20230925 | 135800 | 60642823950 | 41400 | 41400 | 41450 | 41400 | 536 |
| 379 | 20230925 | 135700 | 60620615350 | 41400 | 41450 | 41500 | 41400 | 1369 |
| 380 | 20230925 | 135600 | 60563870050 | 41450 | 41500 | 41550 | 41450 | 1517 |
| 381 | 20230925 | 135500 | 60500943600 | 41500 | 41600 | 41600 | 41500 | 2375 |
| 382 | 20230925 | 135400 | 60402273600 | 41600 | 41550 | 41650 | 41550 | 975 |
| 383 | 20230925 | 135300 | 60361714950 | 41550 | 41600 | 41650 | 41550 | 805 |
| 384 | 20230925 | 135200 | 60328238300 | 41600 | 41700 | 41700 | 41550 | 1400 |
| 385 | 20230925 | 135100 | 60269960700 | 41650 | 41600 | 41700 | 41600 | 768 |
| 386 | 20230925 | 135000 | 60237959400 | 41600 | 41600 | 41650 | 41550 | 1642 |
| 387 | 20230925 | 134900 | 60169595800 | 41600 | 41550 | 41650 | 41500 | 3127 |
| 388 | 20230925 | 134800 | 60039546200 | 41550 | 41450 | 41600 | 41400 | 3973 |
| 389 | 20230925 | 134700 | 59874573400 | 41400 | 41450 | 41450 | 41400 | 505 |
| 390 | 20230925 | 134600 | 59853647900 | 41400 | 41450 | 41450 | 41400 | 581 |
| 391 | 20230925 | 134500 | 59829572550 | 41450 | 41450 | 41450 | 41400 | 237 |
| 392 | 20230925 | 134400 | 59819753950 | 41400 | 41400 | 41450 | 41400 | 1542 |
| 393 | 20230925 | 134300 | 59755881650 | 41450 | 41500 | 41500 | 41400 | 939 |
| 394 | 20230925 | 134200 | 59716963050 | 41500 | 41550 | 41550 | 41450 | 1150 |
| 395 | 20230925 | 134100 | 59669234050 | 41550 | 41500 | 41550 | 41450 | 2290 |
| 396 | 20230925 | 134000 | 59574201200 | 41500 | 41500 | 41500 | 41450 | 857 |
| 397 | 20230925 | 133900 | 59538666850 | 41450 | 41500 | 41500 | 41450 | 901 |
| 398 | 20230925 | 133800 | 59501315500 | 41500 | 41400 | 41500 | 41400 | 1287 |
| 399 | 20230925 | 133700 | 59447965400 | 41350 | 41350 | 41400 | 41350 | 1287 |
| 400 | 20230925 | 133600 | 59394696900 | 41350 | 41350 | 41400 | 41300 | 1025 |
| 401 | 20230925 | 133500 | 59352303450 | 41400 | 41350 | 41400 | 41300 | 1529 |
| 402 | 20230925 | 133400 | 59289135200 | 41300 | 41250 | 41350 | 41100 | 15588 |
| 403 | 20230925 | 133300 | 58647836500 | 41250 | 41400 | 41450 | 41250 | 6691 |
| 404 | 20230925 | 133200 | 58371390850 | 41400 | 41400 | 41450 | 41400 | 592 |
| 405 | 20230925 | 133100 | 58346862250 | 41400 | 41400 | 41450 | 41400 | 224 |
| 406 | 20230925 | 133000 | 58337579250 | 41400 | 41450 | 41500 | 41400 | 952 |
| 407 | 20230925 | 132900 | 58298118750 | 41450 | 41450 | 41550 | 41400 | 1513 |
| 408 | 20230925 | 132800 | 58235358100 | 41450 | 41500 | 41500 | 41450 | 477 |
| 409 | 20230925 | 132700 | 58215574950 | 41500 | 41500 | 41550 | 41450 | 591 |
| 410 | 20230925 | 132600 | 58191048400 | 41500 | 41500 | 41550 | 41450 | 602 |
| 411 | 20230925 | 132500 | 58166061450 | 41450 | 41400 | 41550 | 41400 | 2961 |
| 412 | 20230925 | 132400 | 58043252900 | 41350 | 41300 | 41400 | 41300 | 1228 |
| 413 | 20230925 | 132300 | 57992495250 | 41300 | 41400 | 41400 | 41300 | 1960 |
| 414 | 20230925 | 132200 | 57911466750 | 41400 | 41400 | 41400 | 41350 | 510 |
| 415 | 20230925 | 132100 | 57890363650 | 41350 | 41450 | 41450 | 41350 | 919 |
| 416 | 20230925 | 132000 | 57852314150 | 41400 | 41350 | 41450 | 41350 | 581 |
| 417 | 20230925 | 131900 | 57828268250 | 41400 | 41400 | 41450 | 41300 | 3415 |
| 418 | 20230925 | 131800 | 57687019200 | 41400 | 41450 | 41500 | 41400 | 1301 |
| 419 | 20230925 | 131700 | 57633111950 | 41450 | 41450 | 41500 | 41400 | 1056 |
| 420 | 20230925 | 131600 | 57589358750 | 41450 | 41450 | 41500 | 41350 | 2327 |
| 421 | 20230925 | 131500 | 57492970350 | 41450 | 41600 | 41650 | 41450 | 1645 |
| 422 | 20230925 | 131400 | 57424636500 | 41600 | 41650 | 41650 | 41600 | 360 |
| 423 | 20230925 | 131300 | 57409646550 | 41650 | 41650 | 41700 | 41600 | 575 |
| 424 | 20230925 | 131200 | 57385705350 | 41700 | 41700 | 41800 | 41650 | 531 |
| 425 | 20230925 | 131100 | 57363553550 | 41800 | 41600 | 41800 | 41550 | 4614 |
| 426 | 20230925 | 131000 | 57171172050 | 41650 | 41600 | 41650 | 41600 | 375 |
| 427 | 20230925 | 130900 | 57155559850 | 41600 | 41600 | 41650 | 41550 | 564 |
| 428 | 20230925 | 130800 | 57132087500 | 41600 | 41450 | 41600 | 41450 | 857 |
| 429 | 20230925 | 130700 | 57096524250 | 41450 | 41650 | 41650 | 41400 | 3394 |
| 430 | 20230925 | 130600 | 56955590300 | 41600 | 41550 | 41600 | 41500 | 1211 |
| 431 | 20230925 | 130500 | 56905253400 | 41550 | 41550 | 41650 | 41500 | 2206 |
| 432 | 20230925 | 130400 | 56813557000 | 41500 | 41500 | 41550 | 41400 | 1962 |
| 433 | 20230925 | 130300 | 56732175500 | 41500 | 41500 | 41500 | 41350 | 2388 |
| 434 | 20230925 | 130200 | 56633260000 | 41450 | 41200 | 41500 | 41200 | 3706 |
| 435 | 20230925 | 130100 | 56480064050 | 41200 | 41550 | 41550 | 41200 | 9471 |
| 436 | 20230925 | 130000 | 56087762200 | 41550 | 41550 | 41600 | 41500 | 2187 |
| 437 | 20230925 | 125900 | 55996899150 | 41550 | 41850 | 41850 | 41500 | 19569 |
| 438 | 20230925 | 125800 | 55181880100 | 41850 | 41900 | 41900 | 41850 | 1713 |
| 439 | 20230925 | 125700 | 55110164250 | 41900 | 41950 | 41950 | 41900 | 888 |
| 440 | 20230925 | 125600 | 55072947650 | 41900 | 41950 | 41950 | 41900 | 153 |
| 441 | 20230925 | 125500 | 55066531500 | 41950 | 41850 | 41950 | 41850 | 762 |
| 442 | 20230925 | 125400 | 55034604950 | 41850 | 41850 | 41900 | 41850 | 421 |
| 443 | 20230925 | 125300 | 55016977350 | 41850 | 41900 | 41900 | 41850 | 1184 |
| 444 | 20230925 | 125200 | 54967403150 | 41950 | 41950 | 42000 | 41950 | 727 |
| 445 | 20230925 | 125100 | 54936898650 | 42000 | 41950 | 42000 | 41900 | 640 |
| 446 | 20230925 | 125000 | 54910041250 | 41900 | 41850 | 41950 | 41850 | 404 |
| 447 | 20230925 | 124900 | 54893117700 | 41850 | 41800 | 41850 | 41800 | 871 |
| 448 | 20230925 | 124800 | 54856672850 | 41850 | 41850 | 41900 | 41800 | 4218 |
| 449 | 20230925 | 124700 | 54680183250 | 41850 | 41900 | 41900 | 41850 | 3134 |
| 450 | 20230925 | 124600 | 54548882700 | 41950 | 42000 | 42050 | 41900 | 9600 |
| 451 | 20230925 | 124500 | 54145968150 | 42000 | 42050 | 42100 | 42000 | 2002 |
| 452 | 20230925 | 124400 | 54061780300 | 42050 | 42100 | 42150 | 42050 | 1025 |
| 453 | 20230925 | 124300 | 54018629850 | 42150 | 42200 | 42200 | 42100 | 1463 |
| 454 | 20230925 | 124200 | 53956979200 | 42200 | 42200 | 42250 | 42150 | 1898 |
| 455 | 20230925 | 124100 | 53876874200 | 42250 | 42200 | 42250 | 42150 | 1529 |
| 456 | 20230925 | 124000 | 53812335000 | 42250 | 42150 | 42250 | 42150 | 3625 |
| 457 | 20230925 | 123900 | 53659300500 | 42150 | 42150 | 42150 | 42100 | 1004 |
| 458 | 20230925 | 123800 | 53616986400 | 42100 | 42100 | 42150 | 42100 | 443 |
| 459 | 20230925 | 123700 | 53598321950 | 42050 | 42150 | 42150 | 42050 | 1336 |
| 460 | 20230925 | 123600 | 53542076750 | 42100 | 42050 | 42150 | 42050 | 666 |
| 461 | 20230925 | 123500 | 53514031050 | 42050 | 42150 | 42150 | 42050 | 3541 |
| 462 | 20230925 | 123400 | 53364982950 | 42150 | 42100 | 42200 | 42100 | 2067 |
| 463 | 20230925 | 123300 | 53277864250 | 42150 | 42000 | 42150 | 42000 | 2234 |
| 464 | 20230925 | 123200 | 53183807850 | 42000 | 42000 | 42150 | 42000 | 5904 |
| 465 | 20230925 | 123100 | 52935427000 | 42000 | 41950 | 42000 | 41900 | 2461 |
| 466 | 20230925 | 123000 | 52832131900 | 41950 | 42000 | 42000 | 41950 | 402 |
| 467 | 20230925 | 122900 | 52815254500 | 42000 | 42000 | 42000 | 41950 | 291 |
| 468 | 20230925 | 122800 | 52803035900 | 41950 | 41950 | 42000 | 41950 | 468 |
| 469 | 20230925 | 122700 | 52783385150 | 41950 | 41950 | 42000 | 41900 | 345 |
| 470 | 20230925 | 122600 | 52768915600 | 41900 | 41900 | 41950 | 41900 | 344 |
| 471 | 20230925 | 122500 | 52754486500 | 41900 | 41950 | 41950 | 41900 | 353 |
| 472 | 20230925 | 122400 | 52739685250 | 41900 | 41950 | 41950 | 41850 | 2318 |
| 473 | 20230925 | 122300 | 52642512900 | 41950 | 42000 | 42000 | 41950 | 859 |
| 474 | 20230925 | 122200 | 52606460900 | 41950 | 41950 | 42000 | 41950 | 510 |
| 475 | 20230925 | 122100 | 52585060600 | 42000 | 42000 | 42000 | 41950 | 170 |
| 476 | 20230925 | 122000 | 52577924450 | 41950 | 41950 | 42000 | 41950 | 253 |
| 477 | 20230925 | 121900 | 52567309000 | 42000 | 41900 | 42000 | 41900 | 543 |
| 478 | 20230925 | 121800 | 52544531300 | 41900 | 41900 | 41950 | 41900 | 246 |
| 479 | 20230925 | 121700 | 52534217000 | 41900 | 41950 | 41950 | 41900 | 282 |
| 480 | 20230925 | 121600 | 52522396250 | 41950 | 41900 | 41950 | 41900 | 457 |
| 481 | 20230925 | 121500 | 52503238050 | 41900 | 41950 | 41950 | 41900 | 415 |
| 482 | 20230925 | 121400 | 52485842400 | 41950 | 41850 | 41950 | 41850 | 762 |
| 483 | 20230925 | 121300 | 52453925450 | 41900 | 42100 | 42100 | 41850 | 5593 |
| 484 | 20230925 | 121200 | 52219248550 | 42100 | 42000 | 42100 | 42000 | 972 |
| 485 | 20230925 | 121100 | 52178351450 | 42000 | 42000 | 42050 | 42000 | 237 |
| 486 | 20230925 | 121000 | 52168392250 | 42000 | 41950 | 42050 | 41950 | 883 |
| 487 | 20230925 | 120900 | 52131312450 | 42000 | 42000 | 42000 | 41950 | 571 |
| 488 | 20230925 | 120800 | 52107340700 | 42000 | 42000 | 42000 | 41950 | 296 |
| 489 | 20230925 | 120700 | 52094910650 | 41950 | 41950 | 42000 | 41950 | 529 |
| 490 | 20230925 | 120600 | 52072698800 | 42000 | 41950 | 42000 | 41950 | 338 |
| 491 | 20230925 | 120500 | 52058510200 | 42000 | 42000 | 42100 | 41950 | 1618 |
| 492 | 20230925 | 120400 | 51990527100 | 42000 | 41950 | 42000 | 41950 | 702 |
| 493 | 20230925 | 120300 | 51961046300 | 41950 | 41950 | 42000 | 41900 | 807 |
| 494 | 20230925 | 120200 | 51927213050 | 41900 | 41900 | 41950 | 41900 | 695 |
| 495 | 20230925 | 120100 | 51898068700 | 41900 | 41850 | 41900 | 41850 | 467 |
| 496 | 20230925 | 120000 | 51878503200 | 41850 | 41900 | 41900 | 41850 | 990 |
| 497 | 20230925 | 115900 | 51837064800 | 41850 | 41850 | 41900 | 41850 | 743 |
| 498 | 20230925 | 115800 | 51805960850 | 41900 | 41800 | 41900 | 41800 | 836 |
| 499 | 20230925 | 115700 | 51770947450 | 41850 | 41900 | 41900 | 41800 | 1296 |
| 500 | 20230925 | 115600 | 51716689000 | 41900 | 41900 | 41950 | 41850 | 430 |
| 501 | 20230925 | 115500 | 51698665000 | 41900 | 41900 | 41950 | 41900 | 714 |
| 502 | 20230925 | 115400 | 51668735050 | 41900 | 41950 | 42000 | 41900 | 526 |
| 503 | 20230925 | 115300 | 51646667300 | 42000 | 41950 | 42000 | 41950 | 681 |
| 504 | 20230925 | 115200 | 51618087750 | 42000 | 41900 | 42050 | 41900 | 1696 |
| 505 | 20230925 | 115100 | 51546883900 | 41900 | 41950 | 42000 | 41900 | 561 |
| 506 | 20230925 | 115000 | 51523359500 | 41950 | 41850 | 42000 | 41850 | 1029 |
| 507 | 20230925 | 114900 | 51480190400 | 41900 | 41800 | 41900 | 41750 | 6049 |
| 508 | 20230925 | 114800 | 51227241550 | 41800 | 41800 | 41850 | 41800 | 366 |
| 509 | 20230925 | 114700 | 51211935600 | 41850 | 41800 | 41900 | 41800 | 1413 |
| 510 | 20230925 | 114600 | 51152841400 | 41800 | 41950 | 41950 | 41800 | 2077 |
| 511 | 20230925 | 114500 | 51065875650 | 41900 | 41950 | 41950 | 41900 | 819 |
| 512 | 20230925 | 114400 | 51031547500 | 41950 | 41900 | 41950 | 41900 | 420 |
| 513 | 20230925 | 114300 | 51013937250 | 41900 | 41950 | 42000 | 41900 | 502 |
| 514 | 20230925 | 114200 | 50992884300 | 41950 | 41950 | 42000 | 41900 | 1769 |
| 515 | 20230925 | 114100 | 50918676800 | 41950 | 41950 | 42000 | 41900 | 1210 |
| 516 | 20230925 | 114000 | 50867920350 | 41950 | 41950 | 42000 | 41900 | 736 |
| 517 | 20230925 | 113900 | 50837043550 | 41900 | 42100 | 42100 | 41900 | 932 |
| 518 | 20230925 | 113800 | 50797870400 | 42050 | 41950 | 42150 | 41950 | 2686 |
| 519 | 20230925 | 113700 | 50685067100 | 41950 | 41900 | 42000 | 41800 | 2799 |
| 520 | 20230925 | 113600 | 50567851500 | 41850 | 41900 | 41950 | 41850 | 4237 |
| 521 | 20230925 | 113500 | 50390391300 | 41950 | 41900 | 42000 | 41900 | 1294 |
| 522 | 20230925 | 113400 | 50336126950 | 41900 | 41900 | 42000 | 41900 | 1828 |
| 523 | 20230925 | 113300 | 50259461150 | 41950 | 42050 | 42050 | 41900 | 3845 |
| 524 | 20230925 | 113200 | 50098082900 | 42050 | 42050 | 42100 | 42000 | 1400 |
| 525 | 20230925 | 113100 | 50039227450 | 42000 | 42050 | 42100 | 42000 | 1020 |
| 526 | 20230925 | 113000 | 49996331050 | 42050 | 42100 | 42100 | 42050 | 2176 |
| 527 | 20230925 | 112900 | 49904754050 | 42150 | 42100 | 42200 | 42100 | 786 |
| 528 | 20230925 | 112800 | 49871624650 | 42100 | 42150 | 42200 | 42100 | 934 |
| 529 | 20230925 | 112700 | 49832261150 | 42150 | 42150 | 42200 | 42150 | 1331 |
| 530 | 20230925 | 112600 | 49776151200 | 42150 | 42100 | 42200 | 42100 | 915 |
| 531 | 20230925 | 112500 | 49737582500 | 42150 | 42250 | 42250 | 42100 | 1074 |
| 532 | 20230925 | 112400 | 49692280550 | 42250 | 42000 | 42250 | 42000 | 1689 |
| 533 | 20230925 | 112300 | 49621112550 | 42000 | 42100 | 42100 | 42000 | 1856 |
| 534 | 20230925 | 112200 | 49543077200 | 42050 | 42000 | 42100 | 42000 | 1029 |
| 535 | 20230925 | 112100 | 49499801250 | 42000 | 42150 | 42150 | 41950 | 9633 |
| 536 | 20230925 | 112000 | 49095040600 | 42150 | 42150 | 42300 | 42100 | 1756 |
| 537 | 20230925 | 111900 | 49020997900 | 42150 | 42000 | 42150 | 42000 | 2933 |
| 538 | 20230925 | 111800 | 48897662200 | 42000 | 42100 | 42100 | 42000 | 7272 |
| 539 | 20230925 | 111700 | 48591915750 | 42100 | 42200 | 42250 | 42100 | 8388 |
| 540 | 20230925 | 111600 | 48238179950 | 42200 | 42250 | 42350 | 42200 | 2289 |
| 541 | 20230925 | 111500 | 48141433300 | 42300 | 42350 | 42400 | 42250 | 2160 |
| 542 | 20230925 | 111400 | 48050023900 | 42350 | 42450 | 42450 | 42300 | 1266 |
| 543 | 20230925 | 111300 | 47996368250 | 42400 | 42350 | 42450 | 42350 | 1987 |
| 544 | 20230925 | 111200 | 47912116850 | 42350 | 42350 | 42350 | 42300 | 1173 |
| 545 | 20230925 | 111100 | 47862477750 | 42350 | 42250 | 42450 | 42200 | 1912 |
| 546 | 20230925 | 111000 | 47781430550 | 42200 | 42300 | 42350 | 42200 | 3434 |
| 547 | 20230925 | 110900 | 47636397500 | 42300 | 42400 | 42400 | 42300 | 2716 |
| 548 | 20230925 | 110800 | 47521396400 | 42400 | 42450 | 42500 | 42400 | 692 |
| 549 | 20230925 | 110700 | 47492034150 | 42400 | 42350 | 42450 | 42250 | 2501 |
| 550 | 20230925 | 110600 | 47386202150 | 42300 | 42300 | 42350 | 42300 | 3441 |
| 551 | 20230925 | 110500 | 47240617600 | 42350 | 42300 | 42400 | 42250 | 9397 |
| 552 | 20230925 | 110400 | 46843063050 | 42350 | 42650 | 42650 | 42350 | 19893 |
| 553 | 20230925 | 110300 | 45997810900 | 42600 | 42700 | 42700 | 42600 | 2206 |
| 554 | 20230925 | 110200 | 45903728800 | 42650 | 42650 | 42750 | 42600 | 5321 |
| 555 | 20230925 | 110100 | 45676741650 | 42650 | 42800 | 42800 | 42650 | 3282 |
| 556 | 20230925 | 110000 | 45536492500 | 42750 | 42850 | 42850 | 42750 | 812 |
| 557 | 20230925 | 105900 | 45501734100 | 42850 | 42800 | 42900 | 42800 | 1079 |
| 558 | 20230925 | 105800 | 45455522150 | 42800 | 42900 | 42900 | 42800 | 759 |
| 559 | 20230925 | 105700 | 45423003900 | 42900 | 42800 | 42900 | 42750 | 1091 |
| 560 | 20230925 | 105600 | 45376268650 | 42800 | 42700 | 42800 | 42700 | 1368 |
| 561 | 20230925 | 105500 | 45317798500 | 42700 | 42800 | 42800 | 42650 | 5545 |
| 562 | 20230925 | 105400 | 45081050750 | 42800 | 42750 | 42850 | 42750 | 1358 |
| 563 | 20230925 | 105300 | 45022945000 | 42750 | 42800 | 42850 | 42750 | 2471 |
| 564 | 20230925 | 105200 | 44917143050 | 42750 | 42800 | 42800 | 42750 | 2147 |
| 565 | 20230925 | 105100 | 44825321650 | 42800 | 42850 | 42850 | 42750 | 1949 |
| 566 | 20230925 | 105000 | 44741911800 | 42850 | 42900 | 42900 | 42650 | 13400 |
| 567 | 20230925 | 104900 | 44168545550 | 42900 | 43050 | 43100 | 42850 | 11820 |
| 568 | 20230925 | 104800 | 43660517800 | 43050 | 43200 | 43300 | 43050 | 5480 |
| 569 | 20230925 | 104700 | 43423882450 | 43200 | 43200 | 43400 | 43150 | 3987 |
| 570 | 20230925 | 104600 | 43251380100 | 43250 | 43350 | 43500 | 43200 | 5276 |
| 571 | 20230925 | 104500 | 43022675750 | 43350 | 43400 | 43400 | 43300 | 2148 |
| 572 | 20230925 | 104400 | 42929588650 | 43350 | 43350 | 43500 | 43350 | 4488 |
| 573 | 20230925 | 104300 | 42734649750 | 43350 | 43300 | 43400 | 43250 | 2849 |
| 574 | 20230925 | 104200 | 42611214400 | 43250 | 43550 | 43550 | 43200 | 12543 |
| 575 | 20230925 | 104100 | 42066725200 | 43550 | 43550 | 43600 | 43400 | 8435 |
| 576 | 20230925 | 104000 | 41699517400 | 43550 | 43350 | 43600 | 43350 | 29143 |
| 577 | 20230925 | 103900 | 40432372200 | 43350 | 43250 | 43400 | 43250 | 5719 |
| 578 | 20230925 | 103800 | 40184493900 | 43250 | 43050 | 43300 | 43050 | 2744 |
| 579 | 20230925 | 103700 | 40065877700 | 43050 | 43250 | 43250 | 43050 | 1597 |
| 580 | 20230925 | 103600 | 39996945450 | 43200 | 43150 | 43300 | 43150 | 3196 |
| 581 | 20230925 | 103500 | 39858690050 | 43200 | 43000 | 43200 | 43000 | 3281 |
| 582 | 20230925 | 103400 | 39717354600 | 43000 | 43050 | 43050 | 42950 | 3387 |
| 583 | 20230925 | 103300 | 39571672200 | 43050 | 43150 | 43150 | 43000 | 2101 |
| 584 | 20230925 | 103200 | 39481166350 | 43100 | 43050 | 43200 | 43000 | 4081 |
| 585 | 20230925 | 103100 | 39305268850 | 43100 | 43250 | 43250 | 43050 | 6433 |
| 586 | 20230925 | 103000 | 39027565900 | 43300 | 43200 | 43300 | 43200 | 2044 |
| 587 | 20230925 | 102900 | 38939154650 | 43200 | 43250 | 43400 | 43200 | 6303 |
| 588 | 20230925 | 102800 | 38666252300 | 43300 | 43250 | 43400 | 43250 | 9409 |
| 589 | 20230925 | 102700 | 38258604500 | 43250 | 43100 | 43250 | 43100 | 9318 |
| 590 | 20230925 | 102600 | 37855960450 | 43150 | 43050 | 43200 | 43050 | 5564 |
| 591 | 20230925 | 102500 | 37615881000 | 43050 | 43100 | 43100 | 42950 | 4172 |
| 592 | 20230925 | 102400 | 37436350550 | 43050 | 42900 | 43150 | 42900 | 7846 |
| 593 | 20230925 | 102300 | 37098658550 | 42900 | 42700 | 42950 | 42700 | 4885 |
| 594 | 20230925 | 102200 | 36889381750 | 42700 | 42750 | 42750 | 42650 | 911 |
| 595 | 20230925 | 102100 | 36850480800 | 42750 | 42850 | 42850 | 42650 | 2876 |
| 596 | 20230925 | 102000 | 36727643600 | 42850 | 42650 | 42850 | 42550 | 8967 |
| 597 | 20230925 | 101900 | 36344846800 | 42650 | 42750 | 42800 | 42650 | 10853 |
| 598 | 20230925 | 101800 | 35881425850 | 42750 | 42800 | 42850 | 42700 | 2567 |
| 599 | 20230925 | 101700 | 35771657550 | 42850 | 42900 | 43000 | 42800 | 2612 |
| 600 | 20230925 | 101600 | 35659543650 | 42850 | 42900 | 42950 | 42800 | 1819 |
| 601 | 20230925 | 101500 | 35581602800 | 42900 | 43050 | 43150 | 42900 | 3462 |
| 602 | 20230925 | 101400 | 35432487900 | 43050 | 42750 | 43050 | 42700 | 9057 |
| 603 | 20230925 | 101300 | 35043672600 | 42700 | 42700 | 42850 | 42650 | 6047 |
| 604 | 20230925 | 101200 | 34785320400 | 42700 | 43050 | 43050 | 42700 | 5852 |
| 605 | 20230925 | 101100 | 34534444950 | 43000 | 42950 | 43100 | 42950 | 2682 |
| 606 | 20230925 | 101000 | 34419049650 | 42950 | 42900 | 43050 | 42800 | 3179 |
| 607 | 20230925 | 100900 | 34282571900 | 42900 | 42900 | 43000 | 42850 | 2152 |
| 608 | 20230925 | 100800 | 34190229700 | 42950 | 42850 | 43150 | 42800 | 4916 |
| 609 | 20230925 | 100700 | 33978985200 | 42850 | 42950 | 43000 | 42800 | 4398 |
| 610 | 20230925 | 100600 | 33790344850 | 42950 | 43150 | 43300 | 42950 | 4911 |
| 611 | 20230925 | 100500 | 33578299600 | 43150 | 43150 | 43250 | 43150 | 3988 |
| 612 | 20230925 | 100400 | 33406007450 | 43200 | 42900 | 43250 | 42700 | 4528 |
| 613 | 20230925 | 100300 | 33211435800 | 42850 | 43300 | 43350 | 42850 | 12550 |
| 614 | 20230925 | 100200 | 32671231550 | 43350 | 43250 | 43350 | 43200 | 3983 |
| 615 | 20230925 | 100100 | 32498784350 | 43300 | 43300 | 43350 | 43250 | 3148 |
| 616 | 20230925 | 100000 | 32362524100 | 43350 | 43300 | 43350 | 43250 | 3548 |
| 617 | 20230925 | 095900 | 32208896900 | 43250 | 43250 | 43350 | 43200 | 5245 |
| 618 | 20230925 | 095800 | 31981930850 | 43200 | 43300 | 43300 | 43200 | 2859 |
| 619 | 20230925 | 095700 | 31858268500 | 43300 | 43400 | 43400 | 43250 | 8478 |
| 620 | 20230925 | 095600 | 31490734250 | 43400 | 43250 | 43400 | 43200 | 10087 |
| 621 | 20230925 | 095500 | 31053956400 | 43250 | 43250 | 43300 | 43200 | 8331 |
| 622 | 20230925 | 095400 | 30693335150 | 43200 | 43150 | 43250 | 43050 | 7886 |
| 623 | 20230925 | 095300 | 30352738450 | 43150 | 43100 | 43150 | 43000 | 5864 |
| 624 | 20230925 | 095200 | 30100071050 | 43050 | 43000 | 43150 | 43000 | 6065 |
| 625 | 20230925 | 095100 | 29838776650 | 43000 | 43150 | 43200 | 42950 | 2763 |
| 626 | 20230925 | 095000 | 29719778750 | 43200 | 42850 | 43200 | 42850 | 6815 |
| 627 | 20230925 | 094900 | 29426349950 | 42850 | 42850 | 43050 | 42600 | 7882 |
| 628 | 20230925 | 094800 | 29089131150 | 42900 | 43300 | 43300 | 42800 | 9919 |
| 629 | 20230925 | 094700 | 28661762250 | 43300 | 43100 | 43500 | 43100 | 37080 |
| 630 | 20230925 | 094600 | 27056975800 | 43150 | 43050 | 43150 | 43000 | 5579 |
| 631 | 20230925 | 094500 | 26816528100 | 43100 | 43050 | 43200 | 43000 | 19655 |
| 632 | 20230925 | 094400 | 25968725050 | 43000 | 42650 | 43100 | 42650 | 18062 |
| 633 | 20230925 | 094300 | 25193227950 | 42750 | 42750 | 42750 | 42600 | 3343 |
| 634 | 20230925 | 094200 | 25050554900 | 42750 | 42700 | 42750 | 42650 | 4253 |
| 635 | 20230925 | 094100 | 24868870950 | 42700 | 42450 | 42800 | 42450 | 7553 |
| 636 | 20230925 | 094000 | 24547048650 | 42350 | 42700 | 42750 | 42350 | 15949 |
| 637 | 20230925 | 093900 | 23868353600 | 42700 | 42900 | 42900 | 42700 | 5363 |
| 638 | 20230925 | 093800 | 23638687650 | 42850 | 42850 | 42950 | 42750 | 5136 |
| 639 | 20230925 | 093700 | 23418643850 | 42850 | 42850 | 42850 | 42650 | 7714 |
| 640 | 20230925 | 093600 | 23088608300 | 42850 | 43000 | 43100 | 42850 | 10968 |
| 641 | 20230925 | 093500 | 22617050050 | 43000 | 42650 | 43100 | 42650 | 24806 |
| 642 | 20230925 | 093400 | 21551912250 | 42700 | 42700 | 42700 | 42600 | 4021 |
| 643 | 20230925 | 093300 | 21380336250 | 42650 | 42800 | 42850 | 42600 | 6625 |
| 644 | 20230925 | 093200 | 21097364450 | 42800 | 42550 | 42850 | 42550 | 8244 |
| 645 | 20230925 | 093100 | 20744923050 | 42550 | 42800 | 43000 | 42550 | 31740 |
| 646 | 20230925 | 093000 | 19384314750 | 42800 | 42450 | 42800 | 42400 | 30526 |
| 647 | 20230925 | 092900 | 18082220750 | 42450 | 42500 | 42550 | 42350 | 9437 |
| 648 | 20230925 | 092800 | 17681237800 | 42400 | 42500 | 42550 | 42400 | 10291 |
| 649 | 20230925 | 092700 | 17243870450 | 42500 | 42400 | 42550 | 42300 | 21843 |
| 650 | 20230925 | 092600 | 16315658250 | 42400 | 42050 | 42500 | 42050 | 33543 |
| 651 | 20230925 | 092500 | 14894623800 | 42050 | 41950 | 42100 | 41950 | 5605 |
| 652 | 20230925 | 092400 | 14659171450 | 41950 | 41900 | 42000 | 41850 | 3406 |
| 653 | 20230925 | 092300 | 14516371000 | 41950 | 42000 | 42050 | 41950 | 1519 |
| 654 | 20230925 | 092200 | 14452586850 | 41950 | 42000 | 42050 | 41850 | 7506 |
| 655 | 20230925 | 092100 | 14137656850 | 42050 | 42200 | 42200 | 42000 | 3892 |
| 656 | 20230925 | 092000 | 13973742900 | 42150 | 42350 | 42400 | 42050 | 10115 |
| 657 | 20230925 | 091900 | 13547185450 | 42300 | 41900 | 42350 | 41900 | 19441 |
| 658 | 20230925 | 091800 | 12726565000 | 41900 | 42000 | 42000 | 41850 | 5229 |
| 659 | 20230925 | 091700 | 12507411400 | 42000 | 41900 | 42150 | 41900 | 6258 |
| 660 | 20230925 | 091600 | 12244355950 | 42000 | 42250 | 42300 | 41650 | 9203 |
| 661 | 20230925 | 091500 | 11858259900 | 42200 | 42250 | 42350 | 42150 | 12428 |
| 662 | 20230925 | 091400 | 11333065750 | 42200 | 42250 | 42500 | 42150 | 22965 |
| 663 | 20230925 | 091300 | 10360894150 | 42250 | 41950 | 42350 | 41900 | 37888 |
| 664 | 20230925 | 091200 | 8765381900 | 41950 | 41800 | 41950 | 41500 | 16687 |
| 665 | 20230925 | 091100 | 8067171500 | 41900 | 41600 | 42000 | 41500 | 35527 |
| 666 | 20230925 | 091000 | 6582157150 | 41550 | 41100 | 41700 | 41100 | 35845 |
| 667 | 20230925 | 090900 | 5095576700 | 41050 | 41100 | 41200 | 40900 | 6496 |
| 668 | 20230925 | 090800 | 4829067100 | 41100 | 41000 | 41200 | 40950 | 6031 |
| 669 | 20230925 | 090700 | 4581266750 | 41000 | 40600 | 41000 | 40600 | 3614 |
| 670 | 20230925 | 090600 | 4433622500 | 40600 | 40900 | 40900 | 40600 | 4102 |
| 671 | 20230925 | 090500 | 4266441950 | 40850 | 41000 | 41000 | 40800 | 8080 |
| 672 | 20230925 | 090400 | 3935747250 | 41000 | 41100 | 41150 | 40550 | 5810 |
| 673 | 20230925 | 090300 | 3698111750 | 41100 | 41250 | 41450 | 41000 | 16550 |
| 674 | 20230925 | 090200 | 3014990200 | 41250 | 40550 | 41250 | 40550 | 18413 |
| 675 | 20230925 | 090100 | 2262757450 | 40550 | 40850 | 40850 | 40500 | 12262 |
| 676 | 20230925 | 090000 | 1764823800 | 40850 | 40550 | 41100 | 40500 | 40950 |