37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 3 | 20230926 | 201300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20230926 | 201200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20230926 | 201100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20230926 | 201000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20230926 | 200900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20230926 | 200800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20230926 | 200700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20230926 | 200600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20230926 | 200500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20230926 | 200400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20230926 | 200300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20230926 | 200200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20230926 | 200100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20230926 | 200000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20230926 | 195900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20230926 | 195800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20230926 | 195700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20230926 | 195600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20230926 | 195500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20230926 | 195400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20230926 | 195300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20230926 | 195200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20230926 | 195100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20230926 | 195000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20230926 | 194900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20230926 | 194800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20230926 | 194700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20230926 | 194600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20230926 | 194500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20230926 | 194400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 33 | 20230926 | 194300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20230926 | 194200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20230926 | 194100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20230926 | 194000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20230926 | 193900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20230926 | 193800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20230926 | 193700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20230926 | 193600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20230926 | 193500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20230926 | 193400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20230926 | 193300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20230926 | 193200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20230926 | 193100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20230926 | 193000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20230926 | 192900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20230926 | 192800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20230926 | 192700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20230926 | 192600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20230926 | 192500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20230926 | 192400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20230926 | 192300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20230926 | 192200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20230926 | 192100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20230926 | 192000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20230926 | 191900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20230926 | 191800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20230926 | 191700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20230926 | 191600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20230926 | 191500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20230926 | 191400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 63 | 20230926 | 191300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20230926 | 191200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20230926 | 191100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20230926 | 191000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20230926 | 190900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20230926 | 190800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20230926 | 190700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20230926 | 190600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20230926 | 190500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20230926 | 190400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20230926 | 190300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20230926 | 190200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20230926 | 190100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20230926 | 190000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20230926 | 185900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20230926 | 185800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20230926 | 185700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20230926 | 185600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20230926 | 185500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20230926 | 185400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20230926 | 185300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20230926 | 185200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20230926 | 185100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20230926 | 185000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20230926 | 184900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20230926 | 184800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20230926 | 184700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20230926 | 184600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20230926 | 184500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20230926 | 184400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 93 | 20230926 | 184300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20230926 | 184200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20230926 | 184100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20230926 | 184000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20230926 | 183900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20230926 | 183800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20230926 | 183700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20230926 | 183600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20230926 | 183500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20230926 | 183400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20230926 | 183300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20230926 | 183200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20230926 | 183100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20230926 | 183000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20230926 | 182900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20230926 | 182800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20230926 | 182700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20230926 | 182600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20230926 | 182500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20230926 | 182400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20230926 | 182300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20230926 | 182200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20230926 | 182100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20230926 | 182000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20230926 | 181900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20230926 | 181800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20230926 | 181700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20230926 | 181600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20230926 | 181500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20230926 | 181400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 123 | 20230926 | 181300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20230926 | 181200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20230926 | 181100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20230926 | 181000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20230926 | 180900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20230926 | 180800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20230926 | 180700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20230926 | 180600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20230926 | 180500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20230926 | 180400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20230926 | 180300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20230926 | 180200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20230926 | 180100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20230926 | 180000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20230926 | 175900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20230926 | 175800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20230926 | 175700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20230926 | 175600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20230926 | 175500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20230926 | 175400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20230926 | 175300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20230926 | 175200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20230926 | 175100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20230926 | 175000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20230926 | 174900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20230926 | 174800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20230926 | 174700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20230926 | 174600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20230926 | 174500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20230926 | 174400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 153 | 20230926 | 174300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20230926 | 174200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20230926 | 174100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20230926 | 174000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20230926 | 173900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20230926 | 173800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20230926 | 173700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20230926 | 173600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20230926 | 173500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20230926 | 173400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20230926 | 173300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20230926 | 173200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20230926 | 173100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20230926 | 173000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20230926 | 172900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20230926 | 172800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20230926 | 172700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20230926 | 172600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20230926 | 172500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20230926 | 172400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20230926 | 172300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20230926 | 172200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20230926 | 172100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20230926 | 172000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20230926 | 171900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20230926 | 171800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20230926 | 171700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20230926 | 171600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20230926 | 171500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20230926 | 171400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 183 | 20230926 | 171300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20230926 | 171200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20230926 | 171100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20230926 | 171000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20230926 | 170900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20230926 | 170800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20230926 | 170700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20230926 | 170600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20230926 | 170500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20230926 | 170400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20230926 | 170300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20230926 | 170200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20230926 | 170100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20230926 | 170000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20230926 | 165900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20230926 | 165800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20230926 | 165700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20230926 | 165600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20230926 | 165500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20230926 | 165400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20230926 | 165300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20230926 | 165200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20230926 | 165100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20230926 | 165000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20230926 | 164900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20230926 | 164800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20230926 | 164700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20230926 | 164600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20230926 | 164500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20230926 | 164400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 213 | 20230926 | 164300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20230926 | 164200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20230926 | 164100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20230926 | 164000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20230926 | 163900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20230926 | 163800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20230926 | 163700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20230926 | 163600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20230926 | 163500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20230926 | 163400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20230926 | 163300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20230926 | 163200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20230926 | 163100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20230926 | 163000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20230926 | 162900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20230926 | 162800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20230926 | 162700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20230926 | 162600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20230926 | 162500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20230926 | 162400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20230926 | 162300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20230926 | 162200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20230926 | 162100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20230926 | 162000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20230926 | 161900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20230926 | 161800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20230926 | 161700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20230926 | 161600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20230926 | 161500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20230926 | 161400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 243 | 20230926 | 161300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20230926 | 161200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20230926 | 161100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20230926 | 161000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20230926 | 160900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20230926 | 160800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20230926 | 160700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20230926 | 160600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20230926 | 160500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20230926 | 160400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20230926 | 160300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20230926 | 160200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20230926 | 160100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20230926 | 160000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20230926 | 155900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20230926 | 155800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20230926 | 155700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20230926 | 155600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20230926 | 155500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20230926 | 155400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20230926 | 155300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20230926 | 155200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20230926 | 155100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20230926 | 155000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20230926 | 154900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20230926 | 154800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20230926 | 154700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20230926 | 154600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20230926 | 154500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20230926 | 154400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 273 | 20230926 | 154300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20230926 | 154200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20230926 | 154100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20230926 | 154000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20230926 | 153900 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20230926 | 153800 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20230926 | 153700 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20230926 | 153600 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20230926 | 153500 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20230926 | 153400 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20230926 | 153300 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20230926 | 153200 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20230926 | 153100 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20230926 | 153000 | 22383379850 | 41600 | 41600 | 41600 | 41600 | 7832 |
| 287 | 20230926 | 152900 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20230926 | 152800 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20230926 | 152700 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20230926 | 152600 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20230926 | 152500 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20230926 | 152400 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20230926 | 152300 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20230926 | 152200 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20230926 | 152100 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20230926 | 152000 | 22057568650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20230926 | 151900 | 22057568650 | 41550 | 41650 | 41650 | 41500 | 1136 |
| 298 | 20230926 | 151800 | 22010349950 | 41650 | 41600 | 41700 | 41600 | 668 |
| 299 | 20230926 | 151700 | 21982544450 | 41600 | 41700 | 41700 | 41550 | 2358 |
| 300 | 20230926 | 151600 | 21884374600 | 41700 | 41700 | 41700 | 41600 | 1557 |
| 301 | 20230926 | 151500 | 21819525150 | 41650 | 41600 | 41700 | 41600 | 1593 |
| 302 | 20230926 | 151400 | 21753147100 | 41650 | 41650 | 41700 | 41600 | 1128 |
| 303 | 20230926 | 151300 | 21706150850 | 41650 | 41700 | 41700 | 41600 | 1215 |
| 304 | 20230926 | 151200 | 21655544800 | 41650 | 41700 | 41750 | 41650 | 2680 |
| 305 | 20230926 | 151100 | 21543811750 | 41700 | 41700 | 41750 | 41700 | 973 |
| 306 | 20230926 | 151000 | 21503215550 | 41750 | 41750 | 41750 | 41700 | 1005 |
| 307 | 20230926 | 150900 | 21461259550 | 41750 | 41700 | 41750 | 41700 | 809 |
| 308 | 20230926 | 150800 | 21427487150 | 41750 | 41700 | 41750 | 41700 | 1188 |
| 309 | 20230926 | 150700 | 21377930700 | 41750 | 41700 | 41750 | 41700 | 512 |
| 310 | 20230926 | 150600 | 21356558850 | 41750 | 41750 | 41750 | 41700 | 1335 |
| 311 | 20230926 | 150500 | 21300851700 | 41750 | 41700 | 41750 | 41700 | 1143 |
| 312 | 20230926 | 150400 | 21253171400 | 41750 | 41750 | 41750 | 41650 | 2398 |
| 313 | 20230926 | 150300 | 21153141450 | 41750 | 41750 | 41750 | 41700 | 914 |
| 314 | 20230926 | 150200 | 21114996150 | 41750 | 41750 | 41750 | 41700 | 879 |
| 315 | 20230926 | 150100 | 21078298500 | 41750 | 41750 | 41750 | 41700 | 2261 |
| 316 | 20230926 | 150000 | 20983975200 | 41750 | 41750 | 41750 | 41700 | 1160 |
| 317 | 20230926 | 145900 | 20935564850 | 41750 | 41700 | 41750 | 41700 | 825 |
| 318 | 20230926 | 145800 | 20901124750 | 41750 | 41750 | 41800 | 41700 | 1380 |
| 319 | 20230926 | 145700 | 20843515150 | 41750 | 41700 | 41750 | 41650 | 2158 |
| 320 | 20230926 | 145600 | 20753474650 | 41700 | 41700 | 41700 | 41600 | 915 |
| 321 | 20230926 | 145500 | 20715327500 | 41650 | 41700 | 41700 | 41600 | 1288 |
| 322 | 20230926 | 145400 | 20661664750 | 41700 | 41700 | 41750 | 41650 | 1084 |
| 323 | 20230926 | 145300 | 20616473950 | 41700 | 41700 | 41750 | 41650 | 1285 |
| 324 | 20230926 | 145200 | 20562882200 | 41650 | 41650 | 41700 | 41650 | 946 |
| 325 | 20230926 | 145100 | 20523439700 | 41700 | 41700 | 41700 | 41600 | 1376 |
| 326 | 20230926 | 145000 | 20466131050 | 41700 | 41600 | 41700 | 41600 | 958 |
| 327 | 20230926 | 144900 | 20426230100 | 41650 | 41600 | 41650 | 41550 | 1725 |
| 328 | 20230926 | 144800 | 20354436100 | 41600 | 41600 | 41600 | 41550 | 1022 |
| 329 | 20230926 | 144700 | 20311926700 | 41600 | 41600 | 41600 | 41550 | 1132 |
| 330 | 20230926 | 144600 | 20264842100 | 41600 | 41600 | 41600 | 41550 | 964 |
| 331 | 20230926 | 144500 | 20224747700 | 41550 | 41500 | 41600 | 41500 | 1000 |
| 332 | 20230926 | 144400 | 20183190300 | 41550 | 41450 | 41550 | 41450 | 908 |
| 333 | 20230926 | 144300 | 20145494200 | 41500 | 41400 | 41500 | 41400 | 704 |
| 334 | 20230926 | 144200 | 20116308750 | 41450 | 41500 | 41500 | 41400 | 1276 |
| 335 | 20230926 | 144100 | 20063424300 | 41500 | 41550 | 41550 | 41450 | 731 |
| 336 | 20230926 | 144000 | 20033096850 | 41550 | 41550 | 41600 | 41450 | 1028 |
| 337 | 20230926 | 143900 | 19990392250 | 41550 | 41500 | 41600 | 41500 | 660 |
| 338 | 20230926 | 143800 | 19962960800 | 41500 | 41500 | 41600 | 41450 | 1900 |
| 339 | 20230926 | 143700 | 19884090750 | 41450 | 41450 | 41500 | 41450 | 997 |
| 340 | 20230926 | 143600 | 19842724600 | 41500 | 41400 | 41500 | 41350 | 1485 |
| 341 | 20230926 | 143500 | 19781212400 | 41450 | 41600 | 41600 | 41400 | 3663 |
| 342 | 20230926 | 143400 | 19629254850 | 41550 | 41600 | 41650 | 41500 | 1916 |
| 343 | 20230926 | 143300 | 19549624300 | 41650 | 41550 | 41650 | 41550 | 550 |
| 344 | 20230926 | 143200 | 19526745150 | 41600 | 41750 | 41750 | 41550 | 1371 |
| 345 | 20230926 | 143100 | 19469695950 | 41700 | 41700 | 41750 | 41650 | 558 |
| 346 | 20230926 | 143000 | 19446435200 | 41700 | 41700 | 41750 | 41650 | 1329 |
| 347 | 20230926 | 142900 | 19390992150 | 41750 | 41650 | 41750 | 41600 | 1135 |
| 348 | 20230926 | 142800 | 19343692550 | 41650 | 41600 | 41650 | 41550 | 383 |
| 349 | 20230926 | 142700 | 19327751050 | 41650 | 41600 | 41650 | 41550 | 1057 |
| 350 | 20230926 | 142600 | 19283777100 | 41600 | 41600 | 41650 | 41550 | 1313 |
| 351 | 20230926 | 142500 | 19229155050 | 41650 | 41650 | 41700 | 41600 | 2971 |
| 352 | 20230926 | 142400 | 19105410600 | 41650 | 41700 | 41700 | 41650 | 586 |
| 353 | 20230926 | 142300 | 19080978450 | 41700 | 41850 | 41850 | 41700 | 5226 |
| 354 | 20230926 | 142200 | 18862853650 | 41850 | 41850 | 41850 | 41800 | 952 |
| 355 | 20230926 | 142100 | 18823016050 | 41800 | 41850 | 41850 | 41800 | 3861 |
| 356 | 20230926 | 142000 | 18661525400 | 41850 | 41850 | 41850 | 41800 | 2605 |
| 357 | 20230926 | 141900 | 18552525950 | 41850 | 41800 | 41850 | 41750 | 1987 |
| 358 | 20230926 | 141800 | 18469465300 | 41800 | 41700 | 41800 | 41700 | 1291 |
| 359 | 20230926 | 141700 | 18415553100 | 41700 | 41650 | 41700 | 41600 | 1545 |
| 360 | 20230926 | 141600 | 18351202950 | 41650 | 41750 | 41800 | 41600 | 2620 |
| 361 | 20230926 | 141500 | 18241936750 | 41850 | 41850 | 41850 | 41800 | 1373 |
| 362 | 20230926 | 141400 | 18184489250 | 41850 | 41800 | 41850 | 41750 | 4497 |
| 363 | 20230926 | 141300 | 17996473450 | 41800 | 41800 | 41800 | 41750 | 1498 |
| 364 | 20230926 | 141200 | 17933866500 | 41800 | 41800 | 41800 | 41750 | 519 |
| 365 | 20230926 | 141100 | 17912177550 | 41750 | 41750 | 41800 | 41700 | 1157 |
| 366 | 20230926 | 141000 | 17863868850 | 41750 | 41750 | 41750 | 41700 | 694 |
| 367 | 20230926 | 140900 | 17834899950 | 41750 | 41800 | 41850 | 41750 | 6180 |
| 368 | 20230926 | 140800 | 17576522700 | 41800 | 41800 | 41850 | 41750 | 2451 |
| 369 | 20230926 | 140700 | 17474072950 | 41800 | 41800 | 41800 | 41750 | 597 |
| 370 | 20230926 | 140600 | 17449124850 | 41800 | 41700 | 41850 | 41700 | 2885 |
| 371 | 20230926 | 140500 | 17328528650 | 41750 | 41700 | 41800 | 41650 | 4000 |
| 372 | 20230926 | 140400 | 17161483150 | 41750 | 41700 | 41850 | 41650 | 4857 |
| 373 | 20230926 | 140300 | 16958647450 | 41700 | 41600 | 41700 | 41600 | 1580 |
| 374 | 20230926 | 140200 | 16892789800 | 41650 | 41550 | 41700 | 41550 | 2468 |
| 375 | 20230926 | 140100 | 16790030800 | 41600 | 41550 | 41600 | 41550 | 870 |
| 376 | 20230926 | 140000 | 16753852200 | 41550 | 41550 | 41550 | 41500 | 395 |
| 377 | 20230926 | 135900 | 16737443800 | 41550 | 41550 | 41550 | 41500 | 414 |
| 378 | 20230926 | 135800 | 16720247000 | 41550 | 41550 | 41550 | 41500 | 739 |
| 379 | 20230926 | 135700 | 16689553100 | 41500 | 41450 | 41550 | 41450 | 975 |
| 380 | 20230926 | 135600 | 16649095700 | 41450 | 41500 | 41500 | 41450 | 429 |
| 381 | 20230926 | 135500 | 16631296500 | 41450 | 41500 | 41500 | 41450 | 463 |
| 382 | 20230926 | 135400 | 16612088650 | 41500 | 41450 | 41500 | 41450 | 257 |
| 383 | 20230926 | 135300 | 16601427900 | 41500 | 41450 | 41500 | 41450 | 655 |
| 384 | 20230926 | 135200 | 16574253350 | 41450 | 41450 | 41450 | 41400 | 638 |
| 385 | 20230926 | 135100 | 16547810300 | 41450 | 41450 | 41500 | 41450 | 1232 |
| 386 | 20230926 | 135000 | 16496735100 | 41450 | 41450 | 41500 | 41450 | 326 |
| 387 | 20230926 | 134900 | 16483208900 | 41450 | 41500 | 41500 | 41450 | 433 |
| 388 | 20230926 | 134800 | 16465244350 | 41500 | 41450 | 41500 | 41450 | 181 |
| 389 | 20230926 | 134700 | 16457737500 | 41500 | 41500 | 41500 | 41450 | 558 |
| 390 | 20230926 | 134600 | 16434581350 | 41450 | 41500 | 41550 | 41450 | 676 |
| 391 | 20230926 | 134500 | 16406550700 | 41500 | 41550 | 41600 | 41450 | 1631 |
| 392 | 20230926 | 134400 | 16338838800 | 41550 | 41600 | 41600 | 41550 | 379 |
| 393 | 20230926 | 134300 | 16323081450 | 41550 | 41500 | 41600 | 41450 | 1373 |
| 394 | 20230926 | 134200 | 16265998200 | 41450 | 41450 | 41550 | 41450 | 2306 |
| 395 | 20230926 | 134100 | 16170214550 | 41450 | 41550 | 41550 | 41450 | 281 |
| 396 | 20230926 | 134000 | 16158549050 | 41550 | 41550 | 41550 | 41500 | 372 |
| 397 | 20230926 | 133900 | 16143094550 | 41500 | 41500 | 41550 | 41450 | 1215 |
| 398 | 20230926 | 133800 | 16092690200 | 41500 | 41500 | 41550 | 41450 | 827 |
| 399 | 20230926 | 133700 | 16058369650 | 41450 | 41500 | 41500 | 41450 | 1471 |
| 400 | 20230926 | 133600 | 15997326800 | 41500 | 41450 | 41500 | 41450 | 245 |
| 401 | 20230926 | 133500 | 15987169650 | 41500 | 41500 | 41500 | 41450 | 528 |
| 402 | 20230926 | 133400 | 15965263300 | 41500 | 41500 | 41500 | 41450 | 1135 |
| 403 | 20230926 | 133300 | 15918188150 | 41450 | 41450 | 41500 | 41450 | 504 |
| 404 | 20230926 | 133200 | 15897285900 | 41500 | 41450 | 41500 | 41450 | 262 |
| 405 | 20230926 | 133100 | 15886424600 | 41500 | 41500 | 41550 | 41450 | 1484 |
| 406 | 20230926 | 133000 | 15824829700 | 41450 | 41450 | 41500 | 41450 | 1509 |
| 407 | 20230926 | 132900 | 15762247900 | 41450 | 41350 | 41450 | 41350 | 836 |
| 408 | 20230926 | 132800 | 15727614750 | 41350 | 41350 | 41350 | 41300 | 430 |
| 409 | 20230926 | 132700 | 15709837100 | 41350 | 41350 | 41350 | 41300 | 332 |
| 410 | 20230926 | 132600 | 15696119950 | 41350 | 41350 | 41450 | 41300 | 935 |
| 411 | 20230926 | 132500 | 15657436050 | 41350 | 41400 | 41400 | 41350 | 208 |
| 412 | 20230926 | 132400 | 15648831750 | 41400 | 41400 | 41400 | 41350 | 1185 |
| 413 | 20230926 | 132300 | 15599824350 | 41400 | 41350 | 41400 | 41350 | 197 |
| 414 | 20230926 | 132200 | 15591675350 | 41350 | 41350 | 41350 | 41300 | 206 |
| 415 | 20230926 | 132100 | 15583157350 | 41350 | 41350 | 41400 | 41350 | 476 |
| 416 | 20230926 | 132000 | 15563468050 | 41350 | 41350 | 41400 | 41300 | 370 |
| 417 | 20230926 | 131900 | 15548167750 | 41350 | 41300 | 41350 | 41300 | 184 |
| 418 | 20230926 | 131800 | 15540567000 | 41250 | 41200 | 41300 | 41200 | 676 |
| 419 | 20230926 | 131700 | 15512691600 | 41250 | 41250 | 41250 | 41200 | 314 |
| 420 | 20230926 | 131600 | 15499743700 | 41250 | 41300 | 41300 | 41200 | 526 |
| 421 | 20230926 | 131500 | 15478061750 | 41300 | 41250 | 41300 | 41250 | 375 |
| 422 | 20230926 | 131400 | 15462583400 | 41250 | 41300 | 41350 | 41250 | 460 |
| 423 | 20230926 | 131300 | 15443597450 | 41250 | 41300 | 41300 | 41250 | 494 |
| 424 | 20230926 | 131200 | 15423206000 | 41300 | 41350 | 41350 | 41300 | 553 |
| 425 | 20230926 | 131100 | 15400348250 | 41350 | 41300 | 41350 | 41300 | 209 |
| 426 | 20230926 | 131000 | 15391713050 | 41350 | 41400 | 41400 | 41300 | 806 |
| 427 | 20230926 | 130900 | 15358386650 | 41400 | 41350 | 41400 | 41300 | 921 |
| 428 | 20230926 | 130800 | 15320300200 | 41350 | 41400 | 41400 | 41300 | 104 |
| 429 | 20230926 | 130700 | 15315998350 | 41350 | 41400 | 41400 | 41350 | 309 |
| 430 | 20230926 | 130600 | 15303210950 | 41400 | 41400 | 41400 | 41350 | 228 |
| 431 | 20230926 | 130500 | 15293776100 | 41400 | 41400 | 41450 | 41300 | 459 |
| 432 | 20230926 | 130400 | 15274786050 | 41400 | 41400 | 41450 | 41300 | 384 |
| 433 | 20230926 | 130300 | 15258893600 | 41400 | 41300 | 41400 | 41300 | 209 |
| 434 | 20230926 | 130200 | 15250253400 | 41350 | 41350 | 41400 | 41350 | 144 |
| 435 | 20230926 | 130100 | 15244294150 | 41350 | 41350 | 41350 | 41300 | 282 |
| 436 | 20230926 | 130000 | 15232639550 | 41350 | 41250 | 41350 | 41250 | 232 |
| 437 | 20230926 | 125900 | 15223057200 | 41250 | 41350 | 41350 | 41250 | 238 |
| 438 | 20230926 | 125800 | 15213222000 | 41350 | 41250 | 41400 | 41250 | 528 |
| 439 | 20230926 | 125700 | 15191420950 | 41250 | 41250 | 41250 | 41200 | 75 |
| 440 | 20230926 | 125600 | 15188328250 | 41250 | 41250 | 41300 | 41200 | 559 |
| 441 | 20230926 | 125500 | 15165254750 | 41300 | 41250 | 41300 | 41250 | 210 |
| 442 | 20230926 | 125400 | 15156589450 | 41300 | 41250 | 41300 | 41250 | 257 |
| 443 | 20230926 | 125300 | 15145981100 | 41300 | 41350 | 41350 | 41200 | 293 |
| 444 | 20230926 | 125200 | 15133875400 | 41350 | 41200 | 41400 | 41200 | 496 |
| 445 | 20230926 | 125100 | 15113391500 | 41200 | 41200 | 41250 | 41200 | 911 |
| 446 | 20230926 | 125000 | 15075832900 | 41250 | 41250 | 41250 | 41200 | 171 |
| 447 | 20230926 | 124900 | 15068786100 | 41200 | 41250 | 41250 | 41200 | 193 |
| 448 | 20230926 | 124800 | 15060827050 | 41250 | 41250 | 41300 | 41200 | 307 |
| 449 | 20230926 | 124700 | 15048163250 | 41300 | 41250 | 41300 | 41200 | 710 |
| 450 | 20230926 | 124600 | 15018903700 | 41250 | 41350 | 41350 | 41200 | 2370 |
| 451 | 20230926 | 124500 | 14921169250 | 41350 | 41400 | 41400 | 41300 | 145 |
| 452 | 20230926 | 124400 | 14915171250 | 41400 | 41350 | 41400 | 41300 | 418 |
| 453 | 20230926 | 124300 | 14897889100 | 41350 | 41250 | 41350 | 41250 | 66 |
| 454 | 20230926 | 124200 | 14895160650 | 41350 | 41250 | 41350 | 41200 | 694 |
| 455 | 20230926 | 124100 | 14866504050 | 41250 | 41300 | 41300 | 41200 | 248 |
| 456 | 20230926 | 124000 | 14856270100 | 41300 | 41350 | 41350 | 41250 | 169 |
| 457 | 20230926 | 123900 | 14849290500 | 41350 | 41300 | 41350 | 41250 | 213 |
| 458 | 20230926 | 123800 | 14840493300 | 41300 | 41250 | 41300 | 41250 | 106 |
| 459 | 20230926 | 123700 | 14836117150 | 41250 | 41250 | 41250 | 41200 | 502 |
| 460 | 20230926 | 123600 | 14815418750 | 41250 | 41250 | 41250 | 41200 | 247 |
| 461 | 20230926 | 123500 | 14805232500 | 41250 | 41250 | 41250 | 41200 | 415 |
| 462 | 20230926 | 123400 | 14788117300 | 41250 | 41400 | 41400 | 41250 | 919 |
| 463 | 20230926 | 123300 | 14750160800 | 41400 | 41400 | 41450 | 41350 | 366 |
| 464 | 20230926 | 123200 | 14735008900 | 41400 | 41350 | 41450 | 41350 | 171 |
| 465 | 20230926 | 123100 | 14727928650 | 41350 | 41400 | 41500 | 41300 | 454 |
| 466 | 20230926 | 123000 | 14709144200 | 41300 | 41250 | 41300 | 41250 | 492 |
| 467 | 20230926 | 122900 | 14688834650 | 41300 | 41300 | 41300 | 41250 | 151 |
| 468 | 20230926 | 122800 | 14682599500 | 41350 | 41250 | 41350 | 41250 | 221 |
| 469 | 20230926 | 122700 | 14673475250 | 41300 | 41350 | 41350 | 41300 | 220 |
| 470 | 20230926 | 122600 | 14664387750 | 41300 | 41300 | 41300 | 41300 | 110 |
| 471 | 20230926 | 122500 | 14659844750 | 41300 | 41300 | 41400 | 41250 | 119 |
| 472 | 20230926 | 122400 | 14654927300 | 41300 | 41400 | 41400 | 41250 | 514 |
| 473 | 20230926 | 122300 | 14633690050 | 41500 | 41300 | 41500 | 41300 | 291 |
| 474 | 20230926 | 122200 | 14621663350 | 41300 | 41500 | 41650 | 41200 | 1747 |
| 475 | 20230926 | 122100 | 14549426250 | 41500 | 41400 | 41550 | 41350 | 318 |
| 476 | 20230926 | 122000 | 14536253500 | 41450 | 41450 | 41600 | 41350 | 206 |
| 477 | 20230926 | 121900 | 14527716500 | 41450 | 41350 | 41450 | 41300 | 376 |
| 478 | 20230926 | 121800 | 14512169350 | 41350 | 41450 | 41450 | 41300 | 1324 |
| 479 | 20230926 | 121700 | 14457419500 | 41400 | 41400 | 41450 | 41400 | 265 |
| 480 | 20230926 | 121600 | 14446446750 | 41450 | 41500 | 41500 | 41400 | 2392 |
| 481 | 20230926 | 121500 | 14347334200 | 41500 | 41650 | 41650 | 41500 | 1378 |
| 482 | 20230926 | 121400 | 14290054750 | 41650 | 41600 | 41750 | 41600 | 353 |
| 483 | 20230926 | 121300 | 14275345000 | 41550 | 41650 | 41750 | 41550 | 549 |
| 484 | 20230926 | 121200 | 14252483600 | 41600 | 41700 | 41750 | 41600 | 1610 |
| 485 | 20230926 | 121100 | 14185339550 | 41700 | 41750 | 41800 | 41700 | 940 |
| 486 | 20230926 | 121000 | 14146111300 | 41750 | 41750 | 41800 | 41700 | 555 |
| 487 | 20230926 | 120900 | 14122939000 | 41800 | 41650 | 41800 | 41650 | 674 |
| 488 | 20230926 | 120800 | 14094829100 | 41650 | 41800 | 41850 | 41650 | 2254 |
| 489 | 20230926 | 120700 | 14000705850 | 41850 | 41800 | 41900 | 41750 | 2347 |
| 490 | 20230926 | 120600 | 13902532550 | 41800 | 41850 | 42000 | 41750 | 22010 |
| 491 | 20230926 | 120500 | 12979313700 | 41850 | 41700 | 41900 | 41650 | 5881 |
| 492 | 20230926 | 120400 | 12733265900 | 41650 | 41650 | 41700 | 41600 | 847 |
| 493 | 20230926 | 120300 | 12697970000 | 41650 | 41600 | 41650 | 41600 | 560 |
| 494 | 20230926 | 120200 | 12674667850 | 41600 | 41700 | 41700 | 41600 | 1023 |
| 495 | 20230926 | 120100 | 12632090950 | 41700 | 41750 | 41750 | 41650 | 2318 |
| 496 | 20230926 | 120000 | 12535393900 | 41750 | 41700 | 41750 | 41600 | 1271 |
| 497 | 20230926 | 115900 | 12482425750 | 41700 | 41650 | 41700 | 41600 | 1066 |
| 498 | 20230926 | 115800 | 12437991100 | 41650 | 41550 | 41700 | 41550 | 3457 |
| 499 | 20230926 | 115700 | 12294032750 | 41550 | 41500 | 41550 | 41500 | 713 |
| 500 | 20230926 | 115600 | 12264433500 | 41500 | 41450 | 41500 | 41400 | 341 |
| 501 | 20230926 | 115500 | 12250297850 | 41450 | 41450 | 41500 | 41450 | 603 |
| 502 | 20230926 | 115400 | 12225300600 | 41450 | 41500 | 41550 | 41400 | 1000 |
| 503 | 20230926 | 115300 | 12183852500 | 41550 | 41550 | 41550 | 41450 | 393 |
| 504 | 20230926 | 115200 | 12167537700 | 41550 | 41550 | 41550 | 41500 | 533 |
| 505 | 20230926 | 115100 | 12145401800 | 41550 | 41500 | 41550 | 41450 | 532 |
| 506 | 20230926 | 115000 | 12123327000 | 41450 | 41500 | 41550 | 41450 | 5494 |
| 507 | 20230926 | 114900 | 11895096600 | 41500 | 41450 | 41500 | 41400 | 807 |
| 508 | 20230926 | 114800 | 11861632050 | 41450 | 41450 | 41450 | 41350 | 1338 |
| 509 | 20230926 | 114700 | 11806202150 | 41450 | 41500 | 41500 | 41450 | 184 |
| 510 | 20230926 | 114600 | 11798568100 | 41500 | 41500 | 41500 | 41450 | 359 |
| 511 | 20230926 | 114500 | 11783670700 | 41500 | 41450 | 41500 | 41450 | 426 |
| 512 | 20230926 | 114400 | 11765992050 | 41450 | 41450 | 41500 | 41400 | 283 |
| 513 | 20230926 | 114300 | 11754255900 | 41450 | 41450 | 41450 | 41400 | 317 |
| 514 | 20230926 | 114200 | 11741116550 | 41450 | 41400 | 41500 | 41400 | 342 |
| 515 | 20230926 | 114100 | 11726939950 | 41400 | 41450 | 41500 | 41400 | 339 |
| 516 | 20230926 | 114000 | 11712883800 | 41450 | 41450 | 41500 | 41400 | 296 |
| 517 | 20230926 | 113900 | 11700614100 | 41400 | 41450 | 41500 | 41400 | 623 |
| 518 | 20230926 | 113800 | 11674765850 | 41500 | 41400 | 41500 | 41350 | 509 |
| 519 | 20230926 | 113700 | 11653685700 | 41500 | 41400 | 41500 | 41400 | 253 |
| 520 | 20230926 | 113600 | 11643200500 | 41450 | 41450 | 41500 | 41400 | 233 |
| 521 | 20230926 | 113500 | 11633538450 | 41450 | 41400 | 41500 | 41350 | 832 |
| 522 | 20230926 | 113400 | 11599065600 | 41400 | 41350 | 41400 | 41300 | 2003 |
| 523 | 20230926 | 113300 | 11516159400 | 41350 | 41350 | 41350 | 41300 | 493 |
| 524 | 20230926 | 113200 | 11495774550 | 41350 | 41350 | 41350 | 41300 | 194 |
| 525 | 20230926 | 113100 | 11487755850 | 41350 | 41450 | 41450 | 41300 | 1125 |
| 526 | 20230926 | 113000 | 11441189050 | 41450 | 41450 | 41450 | 41400 | 282 |
| 527 | 20230926 | 112900 | 11429502000 | 41450 | 41350 | 41450 | 41350 | 1725 |
| 528 | 20230926 | 112800 | 11358013400 | 41400 | 41350 | 41400 | 41350 | 368 |
| 529 | 20230926 | 112700 | 11342781400 | 41350 | 41300 | 41350 | 41300 | 331 |
| 530 | 20230926 | 112600 | 11329101100 | 41350 | 41400 | 41400 | 41350 | 40 |
| 531 | 20230926 | 112500 | 11327446700 | 41400 | 41350 | 41400 | 41300 | 470 |
| 532 | 20230926 | 112400 | 11308005000 | 41350 | 41250 | 41350 | 41250 | 1018 |
| 533 | 20230926 | 112300 | 11265963150 | 41200 | 41250 | 41250 | 41200 | 230 |
| 534 | 20230926 | 112200 | 11256480050 | 41300 | 41300 | 41300 | 41250 | 232 |
| 535 | 20230926 | 112100 | 11246901000 | 41300 | 41250 | 41300 | 41150 | 458 |
| 536 | 20230926 | 112000 | 11228007400 | 41150 | 41200 | 41300 | 41150 | 494 |
| 537 | 20230926 | 111900 | 11207656850 | 41250 | 41300 | 41300 | 41250 | 543 |
| 538 | 20230926 | 111800 | 11185235250 | 41300 | 41200 | 41300 | 41200 | 724 |
| 539 | 20230926 | 111700 | 11155373000 | 41250 | 41250 | 41300 | 41200 | 242 |
| 540 | 20230926 | 111600 | 11145392450 | 41300 | 41250 | 41300 | 41200 | 257 |
| 541 | 20230926 | 111500 | 11134784000 | 41250 | 41300 | 41300 | 41250 | 148 |
| 542 | 20230926 | 111400 | 11128675550 | 41300 | 41300 | 41350 | 41250 | 365 |
| 543 | 20230926 | 111300 | 11113593450 | 41300 | 41300 | 41300 | 41250 | 682 |
| 544 | 20230926 | 111200 | 11085427000 | 41300 | 41350 | 41350 | 41250 | 261 |
| 545 | 20230926 | 111100 | 11074645350 | 41350 | 41350 | 41350 | 41300 | 141 |
| 546 | 20230926 | 111000 | 11068820900 | 41350 | 41300 | 41350 | 41200 | 195 |
| 547 | 20230926 | 110900 | 11060768250 | 41300 | 41150 | 41350 | 41150 | 414 |
| 548 | 20230926 | 110800 | 11043665000 | 41250 | 41150 | 41250 | 41150 | 1181 |
| 549 | 20230926 | 110700 | 10995021400 | 41100 | 41100 | 41150 | 41050 | 353 |
| 550 | 20230926 | 110600 | 10980500950 | 41100 | 41150 | 41150 | 41100 | 463 |
| 551 | 20230926 | 110500 | 10961463500 | 41100 | 41150 | 41150 | 41100 | 688 |
| 552 | 20230926 | 110400 | 10933172600 | 41150 | 41150 | 41200 | 41150 | 340 |
| 553 | 20230926 | 110300 | 10919171350 | 41150 | 41000 | 41150 | 41000 | 964 |
| 554 | 20230926 | 110200 | 10879594850 | 41050 | 41050 | 41100 | 41000 | 292 |
| 555 | 20230926 | 110100 | 10867610350 | 41050 | 41150 | 41150 | 41000 | 1230 |
| 556 | 20230926 | 110000 | 10817062850 | 41200 | 41150 | 41200 | 41000 | 852 |
| 557 | 20230926 | 105900 | 10782050700 | 41100 | 41150 | 41200 | 41050 | 1582 |
| 558 | 20230926 | 105800 | 10717080000 | 41100 | 41050 | 41150 | 41050 | 440 |
| 559 | 20230926 | 105700 | 10698999350 | 41050 | 41250 | 41250 | 41050 | 4571 |
| 560 | 20230926 | 105600 | 10511122900 | 41250 | 41200 | 41300 | 41150 | 452 |
| 561 | 20230926 | 105500 | 10492490300 | 41200 | 41150 | 41250 | 41150 | 675 |
| 562 | 20230926 | 105400 | 10464672200 | 41250 | 41350 | 41350 | 41150 | 1116 |
| 563 | 20230926 | 105300 | 10418638700 | 41350 | 41350 | 41400 | 41300 | 550 |
| 564 | 20230926 | 105200 | 10395895100 | 41400 | 41300 | 41400 | 41300 | 599 |
| 565 | 20230926 | 105100 | 10371122800 | 41300 | 41350 | 41350 | 41300 | 227 |
| 566 | 20230926 | 105000 | 10361745300 | 41350 | 41350 | 41400 | 41300 | 252 |
| 567 | 20230926 | 104900 | 10351325100 | 41400 | 41300 | 41400 | 41300 | 402 |
| 568 | 20230926 | 104800 | 10334703000 | 41300 | 41300 | 41400 | 41250 | 2082 |
| 569 | 20230926 | 104700 | 10248704850 | 41350 | 41550 | 41550 | 41350 | 4036 |
| 570 | 20230926 | 104600 | 10081631850 | 41550 | 41450 | 41550 | 41450 | 338 |
| 571 | 20230926 | 104500 | 10067605100 | 41500 | 41500 | 41550 | 41450 | 1010 |
| 572 | 20230926 | 104400 | 10025698700 | 41500 | 41550 | 41600 | 41500 | 252 |
| 573 | 20230926 | 104300 | 10015228700 | 41500 | 41500 | 41550 | 41450 | 506 |
| 574 | 20230926 | 104200 | 9994217900 | 41450 | 41400 | 41550 | 41400 | 616 |
| 575 | 20230926 | 104100 | 9968688950 | 41450 | 41400 | 41450 | 41350 | 510 |
| 576 | 20230926 | 104000 | 9947577800 | 41400 | 41650 | 41650 | 41350 | 1115 |
| 577 | 20230926 | 103900 | 9901340350 | 41600 | 41650 | 41700 | 41550 | 3420 |
| 578 | 20230926 | 103800 | 9759134100 | 41700 | 41500 | 41700 | 41450 | 1445 |
| 579 | 20230926 | 103700 | 9699093000 | 41500 | 41700 | 41750 | 41450 | 6320 |
| 580 | 20230926 | 103600 | 9436575000 | 41700 | 41850 | 41900 | 41700 | 5011 |
| 581 | 20230926 | 103500 | 9227254250 | 41850 | 41950 | 42000 | 41800 | 6379 |
| 582 | 20230926 | 103400 | 8959823650 | 41950 | 41900 | 41950 | 41850 | 2654 |
| 583 | 20230926 | 103300 | 8848588750 | 41900 | 41800 | 41900 | 41800 | 4099 |
| 584 | 20230926 | 103200 | 8676940000 | 41850 | 41750 | 41850 | 41700 | 3629 |
| 585 | 20230926 | 103100 | 8525281250 | 41750 | 41750 | 41750 | 41650 | 1554 |
| 586 | 20230926 | 103000 | 8460437300 | 41750 | 41700 | 41750 | 41650 | 1286 |
| 587 | 20230926 | 102900 | 8406786750 | 41700 | 41700 | 41750 | 41700 | 1840 |
| 588 | 20230926 | 102800 | 8330027150 | 41700 | 41650 | 41750 | 41650 | 1680 |
| 589 | 20230926 | 102700 | 8259974850 | 41650 | 41650 | 41700 | 41500 | 3527 |
| 590 | 20230926 | 102600 | 8113184250 | 41700 | 41650 | 41750 | 41650 | 14195 |
| 591 | 20230926 | 102500 | 7521338600 | 41600 | 41550 | 41600 | 41500 | 3374 |
| 592 | 20230926 | 102400 | 7381077550 | 41550 | 41500 | 41550 | 41500 | 1589 |
| 593 | 20230926 | 102300 | 7315120300 | 41500 | 41450 | 41500 | 41400 | 715 |
| 594 | 20230926 | 102200 | 7285491450 | 41450 | 41500 | 41500 | 41400 | 2334 |
| 595 | 20230926 | 102100 | 7188818950 | 41500 | 41450 | 41550 | 41450 | 1221 |
| 596 | 20230926 | 102000 | 7138143850 | 41450 | 41500 | 41500 | 41400 | 963 |
| 597 | 20230926 | 101900 | 7098230300 | 41500 | 41450 | 41500 | 41450 | 781 |
| 598 | 20230926 | 101800 | 7065839400 | 41500 | 41350 | 41500 | 41350 | 1513 |
| 599 | 20230926 | 101700 | 7003186150 | 41400 | 41300 | 41400 | 41300 | 1019 |
| 600 | 20230926 | 101600 | 6961075050 | 41250 | 41250 | 41300 | 41200 | 889 |
| 601 | 20230926 | 101500 | 6924399150 | 41250 | 41300 | 41350 | 41200 | 1325 |
| 602 | 20230926 | 101400 | 6869734150 | 41300 | 41400 | 41400 | 41250 | 3839 |
| 603 | 20230926 | 101300 | 6711134000 | 41400 | 41600 | 41600 | 41350 | 3560 |
| 604 | 20230926 | 101200 | 6563515750 | 41550 | 41550 | 41600 | 41500 | 1927 |
| 605 | 20230926 | 101100 | 6483444500 | 41550 | 41550 | 41550 | 41500 | 1049 |
| 606 | 20230926 | 101000 | 6439880100 | 41550 | 41600 | 41600 | 41500 | 2408 |
| 607 | 20230926 | 100900 | 6339875300 | 41550 | 41450 | 41600 | 41450 | 2195 |
| 608 | 20230926 | 100800 | 6248696250 | 41450 | 41600 | 41600 | 41450 | 6313 |
| 609 | 20230926 | 100700 | 5986564100 | 41600 | 41500 | 41600 | 41450 | 7570 |
| 610 | 20230926 | 100600 | 5672139250 | 41500 | 41300 | 41500 | 41300 | 8287 |
| 611 | 20230926 | 100500 | 5329123050 | 41300 | 41300 | 41300 | 41250 | 1194 |
| 612 | 20230926 | 100400 | 5279811350 | 41300 | 41300 | 41350 | 41300 | 1540 |
| 613 | 20230926 | 100300 | 5216204550 | 41300 | 41200 | 41300 | 41200 | 5413 |
| 614 | 20230926 | 100200 | 4992911700 | 41200 | 41050 | 41200 | 41050 | 1785 |
| 615 | 20230926 | 100100 | 4919523600 | 41050 | 41050 | 41050 | 41000 | 152 |
| 616 | 20230926 | 100000 | 4913284100 | 41050 | 41050 | 41050 | 41000 | 247 |
| 617 | 20230926 | 095900 | 4903145050 | 41050 | 41000 | 41050 | 41000 | 228 |
| 618 | 20230926 | 095800 | 4893795250 | 41000 | 40950 | 41000 | 40950 | 195 |
| 619 | 20230926 | 095700 | 4885803450 | 41050 | 40950 | 41050 | 40950 | 317 |
| 620 | 20230926 | 095600 | 4872808550 | 40950 | 41000 | 41000 | 40950 | 934 |
| 621 | 20230926 | 095500 | 4834534350 | 40950 | 41150 | 41150 | 40950 | 454 |
| 622 | 20230926 | 095400 | 4815901750 | 41150 | 40950 | 41150 | 40950 | 4417 |
| 623 | 20230926 | 095300 | 4634288600 | 41000 | 41050 | 41100 | 41000 | 646 |
| 624 | 20230926 | 095200 | 4607779400 | 41050 | 40950 | 41050 | 40900 | 1643 |
| 625 | 20230926 | 095100 | 4540409350 | 40950 | 41000 | 41000 | 40950 | 955 |
| 626 | 20230926 | 095000 | 4501266300 | 41000 | 40850 | 41000 | 40850 | 608 |
| 627 | 20230926 | 094900 | 4476375350 | 40850 | 40850 | 40950 | 40750 | 2205 |
| 628 | 20230926 | 094800 | 4386262650 | 40800 | 40800 | 40800 | 40750 | 400 |
| 629 | 20230926 | 094700 | 4369943150 | 40800 | 40800 | 40850 | 40800 | 812 |
| 630 | 20230926 | 094600 | 4336806450 | 40850 | 40750 | 40850 | 40750 | 341 |
| 631 | 20230926 | 094500 | 4322899800 | 40800 | 40850 | 40850 | 40750 | 1893 |
| 632 | 20230926 | 094400 | 4245690500 | 40800 | 40850 | 40850 | 40750 | 914 |
| 633 | 20230926 | 094300 | 4208403550 | 40800 | 40850 | 40850 | 40800 | 986 |
| 634 | 20230926 | 094200 | 4168156700 | 40850 | 40850 | 40900 | 40800 | 597 |
| 635 | 20230926 | 094100 | 4143775350 | 40850 | 40750 | 40850 | 40750 | 778 |
| 636 | 20230926 | 094000 | 4112030500 | 40750 | 40750 | 40850 | 40750 | 553 |
| 637 | 20230926 | 093900 | 4089461350 | 40800 | 40850 | 40850 | 40800 | 227 |
| 638 | 20230926 | 093800 | 4080195650 | 40850 | 40800 | 40850 | 40700 | 279 |
| 639 | 20230926 | 093700 | 4068817500 | 40750 | 40750 | 40800 | 40700 | 236 |
| 640 | 20230926 | 093600 | 4059203550 | 40750 | 40700 | 40800 | 40700 | 941 |
| 641 | 20230926 | 093500 | 4020861650 | 40700 | 40750 | 40750 | 40650 | 1126 |
| 642 | 20230926 | 093400 | 3975032750 | 40750 | 40750 | 40800 | 40700 | 633 |
| 643 | 20230926 | 093300 | 3949239350 | 40750 | 40900 | 40900 | 40700 | 909 |
| 644 | 20230926 | 093200 | 3912185600 | 40850 | 40950 | 40950 | 40850 | 1492 |
| 645 | 20230926 | 093100 | 3851152450 | 41000 | 41100 | 41150 | 41000 | 2013 |
| 646 | 20230926 | 093000 | 3768453000 | 41100 | 40900 | 41100 | 40900 | 2823 |
| 647 | 20230926 | 092900 | 3652666850 | 40950 | 40950 | 40950 | 40850 | 268 |
| 648 | 20230926 | 092800 | 3641698900 | 40900 | 40800 | 40950 | 40800 | 1705 |
| 649 | 20230926 | 092700 | 3571982850 | 40850 | 40800 | 40850 | 40800 | 1091 |
| 650 | 20230926 | 092600 | 3527447700 | 40800 | 40800 | 40850 | 40650 | 549 |
| 651 | 20230926 | 092500 | 3505045150 | 40700 | 40550 | 40800 | 40550 | 2873 |
| 652 | 20230926 | 092400 | 3388294050 | 40550 | 40600 | 40650 | 40550 | 1334 |
| 653 | 20230926 | 092300 | 3334137800 | 40600 | 40800 | 40850 | 40600 | 3184 |
| 654 | 20230926 | 092200 | 3204532350 | 40850 | 40900 | 40950 | 40850 | 193 |
| 655 | 20230926 | 092100 | 3196644750 | 40950 | 40950 | 40950 | 40800 | 1289 |
| 656 | 20230926 | 092000 | 3143951750 | 41000 | 41000 | 41000 | 40850 | 159 |
| 657 | 20230926 | 091900 | 3137440550 | 41000 | 40850 | 41000 | 40850 | 391 |
| 658 | 20230926 | 091800 | 3121461350 | 41000 | 40900 | 41050 | 40800 | 752 |
| 659 | 20230926 | 091700 | 3090707200 | 40900 | 41000 | 41050 | 40900 | 1016 |
| 660 | 20230926 | 091600 | 3049091950 | 41000 | 41000 | 41100 | 40950 | 801 |
| 661 | 20230926 | 091500 | 3016253850 | 40950 | 40950 | 41000 | 40900 | 514 |
| 662 | 20230926 | 091400 | 2995207350 | 40900 | 40800 | 40950 | 40800 | 1687 |
| 663 | 20230926 | 091300 | 2926279000 | 40850 | 40800 | 40900 | 40800 | 2219 |
| 664 | 20230926 | 091200 | 2835644700 | 40800 | 40750 | 40800 | 40650 | 2544 |
| 665 | 20230926 | 091100 | 2732071450 | 40700 | 40800 | 40900 | 40700 | 1620 |
| 666 | 20230926 | 091000 | 2666065750 | 40700 | 40650 | 40800 | 40600 | 3991 |
| 667 | 20230926 | 090900 | 2503931600 | 40600 | 40650 | 40700 | 40550 | 3998 |
| 668 | 20230926 | 090800 | 2341633700 | 40650 | 40950 | 40950 | 40650 | 7883 |
| 669 | 20230926 | 090700 | 2020389400 | 40900 | 41000 | 41000 | 40900 | 2375 |
| 670 | 20230926 | 090600 | 1923182550 | 40950 | 41050 | 41050 | 40950 | 3404 |
| 671 | 20230926 | 090500 | 1783659150 | 41050 | 41200 | 41200 | 41050 | 3395 |
| 672 | 20230926 | 090400 | 1644219500 | 41100 | 41250 | 41300 | 41000 | 3623 |
| 673 | 20230926 | 090300 | 1495327600 | 41150 | 41050 | 41400 | 41000 | 3652 |
| 674 | 20230926 | 090200 | 1344981450 | 41000 | 41250 | 41300 | 40850 | 6993 |
| 675 | 20230926 | 090100 | 1058104900 | 41350 | 41350 | 41400 | 41150 | 7101 |
| 676 | 20230926 | 090000 | 764939500 | 41300 | 41100 | 41400 | 41050 | 18562 |