36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 3 | 20231006 | 201400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20231006 | 201300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20231006 | 201200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20231006 | 201100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20231006 | 201000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20231006 | 200900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20231006 | 200800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20231006 | 200700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20231006 | 200600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20231006 | 200500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20231006 | 200400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20231006 | 200300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20231006 | 200200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20231006 | 200100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20231006 | 200000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20231006 | 195900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20231006 | 195800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20231006 | 195700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20231006 | 195600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20231006 | 195500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20231006 | 195400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20231006 | 195300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20231006 | 195200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20231006 | 195100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20231006 | 195000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20231006 | 194900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20231006 | 194800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20231006 | 194700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20231006 | 194600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20231006 | 194500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 33 | 20231006 | 194400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20231006 | 194300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20231006 | 194200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20231006 | 194100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20231006 | 194000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20231006 | 193900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20231006 | 193800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20231006 | 193700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20231006 | 193600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20231006 | 193500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20231006 | 193400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20231006 | 193300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20231006 | 193200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20231006 | 193100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20231006 | 193000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20231006 | 192900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20231006 | 192800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20231006 | 192700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20231006 | 192600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20231006 | 192500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20231006 | 192400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20231006 | 192300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20231006 | 192200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20231006 | 192100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20231006 | 192000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20231006 | 191900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20231006 | 191800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20231006 | 191700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20231006 | 191600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20231006 | 191500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 63 | 20231006 | 191400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20231006 | 191300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20231006 | 191200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20231006 | 191100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20231006 | 191000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20231006 | 190900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20231006 | 190800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20231006 | 190700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20231006 | 190600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20231006 | 190500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20231006 | 190400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20231006 | 190300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20231006 | 190200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20231006 | 190100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20231006 | 190000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20231006 | 185900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20231006 | 185800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20231006 | 185700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20231006 | 185600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20231006 | 185500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20231006 | 185400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20231006 | 185300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20231006 | 185200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20231006 | 185100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20231006 | 185000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20231006 | 184900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20231006 | 184800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20231006 | 184700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20231006 | 184600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20231006 | 184500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 93 | 20231006 | 184400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20231006 | 184300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20231006 | 184200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20231006 | 184100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20231006 | 184000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20231006 | 183900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20231006 | 183800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20231006 | 183700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20231006 | 183600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20231006 | 183500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20231006 | 183400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20231006 | 183300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20231006 | 183200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20231006 | 183100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20231006 | 183000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20231006 | 182900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20231006 | 182800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20231006 | 182700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20231006 | 182600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20231006 | 182500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20231006 | 182400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20231006 | 182300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20231006 | 182200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20231006 | 182100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20231006 | 182000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20231006 | 181900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20231006 | 181800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20231006 | 181700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20231006 | 181600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20231006 | 181500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 123 | 20231006 | 181400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20231006 | 181300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20231006 | 181200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20231006 | 181100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20231006 | 181000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20231006 | 180900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20231006 | 180800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20231006 | 180700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20231006 | 180600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20231006 | 180500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20231006 | 180400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20231006 | 180300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20231006 | 180200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20231006 | 180100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20231006 | 180000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20231006 | 175900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20231006 | 175800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20231006 | 175700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20231006 | 175600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20231006 | 175500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20231006 | 175400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20231006 | 175300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20231006 | 175200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20231006 | 175100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20231006 | 175000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20231006 | 174900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20231006 | 174800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20231006 | 174700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20231006 | 174600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20231006 | 174500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 153 | 20231006 | 174400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20231006 | 174300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20231006 | 174200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20231006 | 174100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20231006 | 174000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20231006 | 173900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20231006 | 173800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20231006 | 173700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20231006 | 173600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20231006 | 173500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20231006 | 173400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20231006 | 173300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20231006 | 173200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20231006 | 173100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20231006 | 173000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20231006 | 172900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20231006 | 172800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20231006 | 172700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20231006 | 172600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20231006 | 172500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20231006 | 172400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20231006 | 172300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20231006 | 172200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20231006 | 172100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20231006 | 172000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20231006 | 171900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20231006 | 171800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20231006 | 171700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20231006 | 171600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20231006 | 171500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 183 | 20231006 | 171400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20231006 | 171300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20231006 | 171200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20231006 | 171100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20231006 | 171000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20231006 | 170900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20231006 | 170800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20231006 | 170700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20231006 | 170600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20231006 | 170500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20231006 | 170400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20231006 | 170300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20231006 | 170200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20231006 | 170100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20231006 | 170000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20231006 | 165900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20231006 | 165800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20231006 | 165700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20231006 | 165600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20231006 | 165500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20231006 | 165400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20231006 | 165300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20231006 | 165200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20231006 | 165100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20231006 | 165000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20231006 | 164900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20231006 | 164800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20231006 | 164700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20231006 | 164600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20231006 | 164500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 213 | 20231006 | 164400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20231006 | 164300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20231006 | 164200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20231006 | 164100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20231006 | 164000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20231006 | 163900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20231006 | 163800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20231006 | 163700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20231006 | 163600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20231006 | 163500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20231006 | 163400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20231006 | 163300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20231006 | 163200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20231006 | 163100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20231006 | 163000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20231006 | 162900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20231006 | 162800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20231006 | 162700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20231006 | 162600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20231006 | 162500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20231006 | 162400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20231006 | 162300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20231006 | 162200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20231006 | 162100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20231006 | 162000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20231006 | 161900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20231006 | 161800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20231006 | 161700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20231006 | 161600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20231006 | 161500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 243 | 20231006 | 161400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20231006 | 161300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20231006 | 161200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20231006 | 161100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20231006 | 161000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20231006 | 160900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20231006 | 160800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20231006 | 160700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20231006 | 160600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20231006 | 160500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20231006 | 160400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20231006 | 160300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20231006 | 160200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20231006 | 160100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20231006 | 160000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20231006 | 155900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20231006 | 155800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20231006 | 155700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20231006 | 155600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20231006 | 155500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20231006 | 155400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20231006 | 155300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20231006 | 155200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20231006 | 155100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20231006 | 155000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20231006 | 154900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20231006 | 154800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20231006 | 154700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20231006 | 154600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20231006 | 154500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 273 | 20231006 | 154400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20231006 | 154300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20231006 | 154200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20231006 | 154100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20231006 | 154000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20231006 | 153900 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20231006 | 153800 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20231006 | 153700 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20231006 | 153600 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20231006 | 153500 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20231006 | 153400 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20231006 | 153300 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20231006 | 153200 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20231006 | 153100 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20231006 | 153000 | 15316476250 | 42700 | 42700 | 42700 | 42700 | 4258 |
| 288 | 20231006 | 152900 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20231006 | 152800 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20231006 | 152700 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20231006 | 152600 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20231006 | 152500 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20231006 | 152400 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20231006 | 152300 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20231006 | 152200 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20231006 | 152100 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20231006 | 152000 | 15134659650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20231006 | 151900 | 15134659650 | 42700 | 42700 | 42700 | 42600 | 864 |
| 299 | 20231006 | 151800 | 15097768850 | 42650 | 42700 | 42700 | 42600 | 943 |
| 300 | 20231006 | 151700 | 15057520000 | 42700 | 42600 | 42700 | 42600 | 829 |
| 301 | 20231006 | 151600 | 15022165500 | 42600 | 42600 | 42600 | 42550 | 422 |
| 302 | 20231006 | 151500 | 15004188500 | 42600 | 42600 | 42650 | 42550 | 419 |
| 303 | 20231006 | 151400 | 14986344350 | 42600 | 42550 | 42600 | 42500 | 740 |
| 304 | 20231006 | 151300 | 14954840300 | 42550 | 42550 | 42600 | 42500 | 482 |
| 305 | 20231006 | 151200 | 14934334800 | 42550 | 42550 | 42550 | 42500 | 838 |
| 306 | 20231006 | 151100 | 14898701400 | 42550 | 42500 | 42550 | 42500 | 2166 |
| 307 | 20231006 | 151000 | 14806638550 | 42500 | 42500 | 42500 | 42450 | 439 |
| 308 | 20231006 | 150900 | 14787984600 | 42500 | 42500 | 42500 | 42450 | 224 |
| 309 | 20231006 | 150800 | 14778466800 | 42500 | 42450 | 42500 | 42200 | 3818 |
| 310 | 20231006 | 150700 | 14616682200 | 42500 | 42500 | 42500 | 42500 | 568 |
| 311 | 20231006 | 150600 | 14592542200 | 42500 | 42500 | 42500 | 42450 | 1204 |
| 312 | 20231006 | 150500 | 14541421050 | 42500 | 42500 | 42550 | 42500 | 1552 |
| 313 | 20231006 | 150400 | 14475460800 | 42500 | 42500 | 42500 | 42450 | 691 |
| 314 | 20231006 | 150300 | 14446119700 | 42500 | 42500 | 42550 | 42450 | 1351 |
| 315 | 20231006 | 150200 | 14388730100 | 42500 | 42550 | 42550 | 42450 | 1051 |
| 316 | 20231006 | 150100 | 14344047150 | 42550 | 42550 | 42550 | 42500 | 194 |
| 317 | 20231006 | 150000 | 14335794400 | 42550 | 42500 | 42550 | 42500 | 345 |
| 318 | 20231006 | 145900 | 14321117150 | 42500 | 42600 | 42600 | 42500 | 1045 |
| 319 | 20231006 | 145800 | 14276613800 | 42600 | 42500 | 42600 | 42450 | 4881 |
| 320 | 20231006 | 145700 | 14069305100 | 42550 | 42550 | 42550 | 42500 | 904 |
| 321 | 20231006 | 145600 | 14030840050 | 42550 | 42650 | 42700 | 42500 | 2046 |
| 322 | 20231006 | 145500 | 13943700200 | 42700 | 42700 | 42700 | 42600 | 876 |
| 323 | 20231006 | 145400 | 13906310350 | 42700 | 42650 | 42700 | 42600 | 489 |
| 324 | 20231006 | 145300 | 13885443300 | 42650 | 42700 | 42700 | 42600 | 994 |
| 325 | 20231006 | 145200 | 13843025850 | 42700 | 42650 | 42700 | 42550 | 872 |
| 326 | 20231006 | 145100 | 13805850300 | 42650 | 42700 | 42700 | 42600 | 1797 |
| 327 | 20231006 | 145000 | 13729195800 | 42700 | 42700 | 42700 | 42650 | 767 |
| 328 | 20231006 | 144900 | 13696447600 | 42700 | 42700 | 42700 | 42600 | 902 |
| 329 | 20231006 | 144800 | 13657975550 | 42650 | 42750 | 42800 | 42650 | 1277 |
| 330 | 20231006 | 144700 | 13603465250 | 42750 | 42750 | 42800 | 42650 | 3908 |
| 331 | 20231006 | 144600 | 13436398800 | 42750 | 42650 | 42750 | 42600 | 3474 |
| 332 | 20231006 | 144500 | 13288180800 | 42700 | 42700 | 42700 | 42650 | 970 |
| 333 | 20231006 | 144400 | 13246780300 | 42750 | 42750 | 42750 | 42700 | 1821 |
| 334 | 20231006 | 144300 | 13169006800 | 42800 | 42800 | 42800 | 42700 | 994 |
| 335 | 20231006 | 144200 | 13126504800 | 42800 | 42850 | 42900 | 42750 | 7398 |
| 336 | 20231006 | 144100 | 12809889100 | 42900 | 42900 | 42900 | 42850 | 620 |
| 337 | 20231006 | 144000 | 12783292950 | 42900 | 42900 | 42900 | 42850 | 858 |
| 338 | 20231006 | 143900 | 12746486850 | 42900 | 42900 | 42900 | 42850 | 2382 |
| 339 | 20231006 | 143800 | 12644303650 | 42900 | 42900 | 42900 | 42850 | 670 |
| 340 | 20231006 | 143700 | 12615564500 | 42900 | 42850 | 42900 | 42800 | 3055 |
| 341 | 20231006 | 143600 | 12484642800 | 42850 | 42850 | 42900 | 42800 | 1137 |
| 342 | 20231006 | 143500 | 12435920550 | 42850 | 42850 | 42850 | 42800 | 631 |
| 343 | 20231006 | 143400 | 12408887500 | 42800 | 42800 | 42850 | 42750 | 802 |
| 344 | 20231006 | 143300 | 12374538550 | 42800 | 42900 | 42900 | 42750 | 2018 |
| 345 | 20231006 | 143200 | 12288111950 | 42900 | 42900 | 42900 | 42800 | 1145 |
| 346 | 20231006 | 143100 | 12239040900 | 42900 | 42850 | 42900 | 42800 | 2418 |
| 347 | 20231006 | 143000 | 12135417800 | 42850 | 42750 | 42850 | 42750 | 5951 |
| 348 | 20231006 | 142900 | 11880689000 | 42800 | 42800 | 42800 | 42750 | 630 |
| 349 | 20231006 | 142800 | 11853725700 | 42800 | 42800 | 42800 | 42750 | 1289 |
| 350 | 20231006 | 142700 | 11798577300 | 42800 | 42750 | 42800 | 42750 | 1727 |
| 351 | 20231006 | 142600 | 11724728950 | 42750 | 42750 | 42750 | 42750 | 512 |
| 352 | 20231006 | 142500 | 11702840950 | 42750 | 42750 | 42750 | 42700 | 545 |
| 353 | 20231006 | 142400 | 11679545600 | 42750 | 42750 | 42800 | 42700 | 3240 |
| 354 | 20231006 | 142300 | 11541041450 | 42750 | 42700 | 42750 | 42650 | 1709 |
| 355 | 20231006 | 142200 | 11468061250 | 42650 | 42700 | 42700 | 42650 | 969 |
| 356 | 20231006 | 142100 | 11426715550 | 42700 | 42750 | 42750 | 42650 | 1167 |
| 357 | 20231006 | 142000 | 11376886450 | 42750 | 42750 | 42750 | 42700 | 1150 |
| 358 | 20231006 | 141900 | 11327724700 | 42750 | 42700 | 42750 | 42700 | 1651 |
| 359 | 20231006 | 141800 | 11257208750 | 42700 | 42700 | 42700 | 42650 | 582 |
| 360 | 20231006 | 141700 | 11232357650 | 42700 | 42700 | 42700 | 42650 | 698 |
| 361 | 20231006 | 141600 | 11202557150 | 42700 | 42650 | 42700 | 42650 | 1723 |
| 362 | 20231006 | 141500 | 11129035000 | 42650 | 42600 | 42650 | 42600 | 2031 |
| 363 | 20231006 | 141400 | 11042484800 | 42550 | 42600 | 42600 | 42550 | 530 |
| 364 | 20231006 | 141300 | 11019907600 | 42600 | 42600 | 42600 | 42600 | 406 |
| 365 | 20231006 | 141200 | 11002612000 | 42600 | 42600 | 42600 | 42550 | 1155 |
| 366 | 20231006 | 141100 | 10953451750 | 42600 | 42600 | 42600 | 42550 | 555 |
| 367 | 20231006 | 141000 | 10929810700 | 42600 | 42550 | 42600 | 42500 | 550 |
| 368 | 20231006 | 140900 | 10906407850 | 42550 | 42600 | 42600 | 42550 | 562 |
| 369 | 20231006 | 140800 | 10882490650 | 42600 | 42600 | 42600 | 42600 | 505 |
| 370 | 20231006 | 140700 | 10860977650 | 42600 | 42600 | 42600 | 42550 | 297 |
| 371 | 20231006 | 140600 | 10848326600 | 42600 | 42650 | 42700 | 42550 | 1621 |
| 372 | 20231006 | 140500 | 10779272450 | 42700 | 42700 | 42700 | 42650 | 2959 |
| 373 | 20231006 | 140400 | 10653002800 | 42700 | 42700 | 42700 | 42650 | 291 |
| 374 | 20231006 | 140300 | 10640578250 | 42700 | 42750 | 42750 | 42650 | 1104 |
| 375 | 20231006 | 140200 | 10593428050 | 42750 | 42700 | 42750 | 42650 | 1925 |
| 376 | 20231006 | 140100 | 10511235300 | 42700 | 42700 | 42700 | 42650 | 546 |
| 377 | 20231006 | 140000 | 10487922500 | 42700 | 42650 | 42700 | 42650 | 438 |
| 378 | 20231006 | 135900 | 10469232950 | 42700 | 42650 | 42700 | 42650 | 1885 |
| 379 | 20231006 | 135800 | 10388825800 | 42700 | 42700 | 42700 | 42650 | 878 |
| 380 | 20231006 | 135700 | 10351344150 | 42700 | 42700 | 42700 | 42650 | 678 |
| 381 | 20231006 | 135600 | 10322399350 | 42700 | 42600 | 42700 | 42600 | 1435 |
| 382 | 20231006 | 135500 | 10261193700 | 42650 | 42600 | 42650 | 42600 | 2392 |
| 383 | 20231006 | 135400 | 10159273450 | 42600 | 42600 | 42600 | 42550 | 908 |
| 384 | 20231006 | 135300 | 10120604000 | 42600 | 42600 | 42600 | 42550 | 377 |
| 385 | 20231006 | 135200 | 10104546300 | 42550 | 42500 | 42600 | 42500 | 1927 |
| 386 | 20231006 | 135100 | 10022544400 | 42500 | 42600 | 42600 | 42500 | 1049 |
| 387 | 20231006 | 135000 | 9977916600 | 42600 | 42550 | 42600 | 42550 | 511 |
| 388 | 20231006 | 134900 | 9956149300 | 42550 | 42550 | 42550 | 42500 | 571 |
| 389 | 20231006 | 134800 | 9931855450 | 42550 | 42500 | 42550 | 42500 | 673 |
| 390 | 20231006 | 134700 | 9903225700 | 42550 | 42500 | 42550 | 42500 | 2153 |
| 391 | 20231006 | 134600 | 9811710300 | 42500 | 42500 | 42500 | 42450 | 718 |
| 392 | 20231006 | 134500 | 9781205500 | 42500 | 42500 | 42500 | 42450 | 472 |
| 393 | 20231006 | 134400 | 9761146900 | 42500 | 42450 | 42500 | 42450 | 387 |
| 394 | 20231006 | 134300 | 9744703550 | 42500 | 42500 | 42500 | 42450 | 1141 |
| 395 | 20231006 | 134200 | 9696238800 | 42500 | 42700 | 42700 | 42500 | 3436 |
| 396 | 20231006 | 134100 | 9549859750 | 42700 | 42700 | 42700 | 42650 | 549 |
| 397 | 20231006 | 134000 | 9526418050 | 42650 | 42600 | 42700 | 42550 | 9219 |
| 398 | 20231006 | 133900 | 9133351650 | 42600 | 42500 | 42600 | 42500 | 4996 |
| 399 | 20231006 | 133800 | 8920881750 | 42500 | 42450 | 42500 | 42450 | 537 |
| 400 | 20231006 | 133700 | 8898061350 | 42450 | 42450 | 42500 | 42450 | 1113 |
| 401 | 20231006 | 133600 | 8850794400 | 42450 | 42500 | 42500 | 42450 | 605 |
| 402 | 20231006 | 133500 | 8825082950 | 42500 | 42500 | 42500 | 42450 | 1005 |
| 403 | 20231006 | 133400 | 8782401100 | 42500 | 42500 | 42500 | 42450 | 438 |
| 404 | 20231006 | 133300 | 8763786400 | 42500 | 42500 | 42500 | 42450 | 1070 |
| 405 | 20231006 | 133200 | 8718337350 | 42500 | 42450 | 42500 | 42450 | 2262 |
| 406 | 20231006 | 133100 | 8622207400 | 42450 | 42450 | 42450 | 42400 | 455 |
| 407 | 20231006 | 133000 | 8602893450 | 42450 | 42500 | 42500 | 42400 | 252 |
| 408 | 20231006 | 132900 | 8592196150 | 42500 | 42500 | 42500 | 42450 | 275 |
| 409 | 20231006 | 132800 | 8580513150 | 42500 | 42450 | 42500 | 42450 | 174 |
| 410 | 20231006 | 132700 | 8573123000 | 42450 | 42450 | 42450 | 42400 | 315 |
| 411 | 20231006 | 132600 | 8559751550 | 42400 | 42450 | 42450 | 42400 | 254 |
| 412 | 20231006 | 132500 | 8548970250 | 42450 | 42500 | 42500 | 42400 | 315 |
| 413 | 20231006 | 132400 | 8535599900 | 42500 | 42500 | 42500 | 42450 | 2169 |
| 414 | 20231006 | 132300 | 8443517850 | 42500 | 42500 | 42550 | 42450 | 590 |
| 415 | 20231006 | 132200 | 8418439500 | 42550 | 42550 | 42550 | 42500 | 173 |
| 416 | 20231006 | 132100 | 8411078950 | 42500 | 42550 | 42550 | 42500 | 1838 |
| 417 | 20231006 | 132000 | 8332925000 | 42550 | 42500 | 42550 | 42450 | 3014 |
| 418 | 20231006 | 131900 | 8204813800 | 42500 | 42500 | 42500 | 42450 | 8688 |
| 419 | 20231006 | 131800 | 7835574650 | 42500 | 42500 | 42500 | 42450 | 230 |
| 420 | 20231006 | 131700 | 7825802900 | 42500 | 42450 | 42500 | 42450 | 412 |
| 421 | 20231006 | 131600 | 7808299700 | 42500 | 42500 | 42500 | 42450 | 1150 |
| 422 | 20231006 | 131500 | 7759473750 | 42450 | 42450 | 42500 | 42400 | 950 |
| 423 | 20231006 | 131400 | 7719133650 | 42450 | 42500 | 42500 | 42400 | 138 |
| 424 | 20231006 | 131300 | 7713272100 | 42500 | 42450 | 42500 | 42400 | 534 |
| 425 | 20231006 | 131200 | 7690599900 | 42500 | 42500 | 42500 | 42450 | 209 |
| 426 | 20231006 | 131100 | 7681718900 | 42500 | 42450 | 42500 | 42400 | 817 |
| 427 | 20231006 | 131000 | 7647032150 | 42450 | 42450 | 42450 | 42400 | 1259 |
| 428 | 20231006 | 130900 | 7593589600 | 42450 | 42400 | 42450 | 42350 | 889 |
| 429 | 20231006 | 130800 | 7555862850 | 42400 | 42400 | 42450 | 42350 | 398 |
| 430 | 20231006 | 130700 | 7538982100 | 42400 | 42450 | 42450 | 42400 | 354 |
| 431 | 20231006 | 130600 | 7523965500 | 42450 | 42450 | 42450 | 42400 | 181 |
| 432 | 20231006 | 130500 | 7516284900 | 42450 | 42450 | 42450 | 42400 | 200 |
| 433 | 20231006 | 130400 | 7507795450 | 42400 | 42400 | 42450 | 42400 | 330 |
| 434 | 20231006 | 130300 | 7493790350 | 42400 | 42450 | 42450 | 42400 | 244 |
| 435 | 20231006 | 130200 | 7483438000 | 42450 | 42450 | 42450 | 42350 | 533 |
| 436 | 20231006 | 130100 | 7460844700 | 42450 | 42350 | 42450 | 42350 | 1891 |
| 437 | 20231006 | 130000 | 7380667500 | 42400 | 42350 | 42400 | 42350 | 335 |
| 438 | 20231006 | 125900 | 7366468000 | 42400 | 42350 | 42400 | 42350 | 283 |
| 439 | 20231006 | 125800 | 7354470000 | 42350 | 42350 | 42400 | 42350 | 1150 |
| 440 | 20231006 | 125700 | 7305712850 | 42400 | 42400 | 42400 | 42350 | 338 |
| 441 | 20231006 | 125600 | 7291388350 | 42400 | 42400 | 42400 | 42350 | 328 |
| 442 | 20231006 | 125500 | 7277482600 | 42400 | 42350 | 42400 | 42350 | 343 |
| 443 | 20231006 | 125400 | 7262950300 | 42400 | 42350 | 42400 | 42300 | 234 |
| 444 | 20231006 | 125300 | 7253039200 | 42350 | 42400 | 42400 | 42350 | 1333 |
| 445 | 20231006 | 125200 | 7196528550 | 42400 | 42400 | 42400 | 42350 | 206 |
| 446 | 20231006 | 125100 | 7187797150 | 42400 | 42400 | 42400 | 42350 | 238 |
| 447 | 20231006 | 125000 | 7177706900 | 42350 | 42400 | 42400 | 42350 | 282 |
| 448 | 20231006 | 124900 | 7165757150 | 42400 | 42400 | 42400 | 42350 | 576 |
| 449 | 20231006 | 124800 | 7141345600 | 42400 | 42350 | 42400 | 42350 | 338 |
| 450 | 20231006 | 124700 | 7127023050 | 42350 | 42400 | 42400 | 42300 | 197 |
| 451 | 20231006 | 124600 | 7118673250 | 42400 | 42350 | 42400 | 42350 | 326 |
| 452 | 20231006 | 124500 | 7104863100 | 42350 | 42350 | 42400 | 42300 | 408 |
| 453 | 20231006 | 124400 | 7087582500 | 42350 | 42350 | 42350 | 42300 | 225 |
| 454 | 20231006 | 124300 | 7078054700 | 42350 | 42300 | 42400 | 42300 | 381 |
| 455 | 20231006 | 124200 | 7061913000 | 42300 | 42350 | 42350 | 42300 | 160 |
| 456 | 20231006 | 124100 | 7055137950 | 42300 | 42350 | 42350 | 42300 | 220 |
| 457 | 20231006 | 124000 | 7045822200 | 42350 | 42350 | 42350 | 42300 | 285 |
| 458 | 20231006 | 123900 | 7033757200 | 42350 | 42350 | 42350 | 42300 | 422 |
| 459 | 20231006 | 123800 | 7015886300 | 42350 | 42300 | 42350 | 42250 | 247 |
| 460 | 20231006 | 123700 | 7005436150 | 42300 | 42350 | 42350 | 42300 | 439 |
| 461 | 20231006 | 123600 | 6986856950 | 42350 | 42300 | 42350 | 42300 | 281 |
| 462 | 20231006 | 123500 | 6974960350 | 42300 | 42350 | 42350 | 42300 | 431 |
| 463 | 20231006 | 123400 | 6956709450 | 42350 | 42350 | 42350 | 42300 | 189 |
| 464 | 20231006 | 123300 | 6948706550 | 42350 | 42300 | 42350 | 42250 | 370 |
| 465 | 20231006 | 123200 | 6933043850 | 42300 | 42300 | 42350 | 42250 | 433 |
| 466 | 20231006 | 123100 | 6914733250 | 42300 | 42300 | 42300 | 42250 | 275 |
| 467 | 20231006 | 123000 | 6903101850 | 42300 | 42250 | 42300 | 42250 | 142 |
| 468 | 20231006 | 122900 | 6897096350 | 42250 | 42250 | 42300 | 42200 | 303 |
| 469 | 20231006 | 122800 | 6884298000 | 42250 | 42300 | 42300 | 42200 | 751 |
| 470 | 20231006 | 122700 | 6852571750 | 42300 | 42350 | 42350 | 42250 | 321 |
| 471 | 20231006 | 122600 | 6838994150 | 42250 | 42300 | 42350 | 42250 | 138 |
| 472 | 20231006 | 122500 | 6833156000 | 42300 | 42300 | 42350 | 42250 | 422 |
| 473 | 20231006 | 122400 | 6815297750 | 42300 | 42300 | 42300 | 42250 | 172 |
| 474 | 20231006 | 122300 | 6808022900 | 42300 | 42350 | 42350 | 42250 | 429 |
| 475 | 20231006 | 122200 | 6789885650 | 42250 | 42350 | 42400 | 42250 | 327 |
| 476 | 20231006 | 122100 | 6776046700 | 42350 | 42350 | 42350 | 42250 | 1310 |
| 477 | 20231006 | 122000 | 6720572700 | 42300 | 42350 | 42350 | 42300 | 174 |
| 478 | 20231006 | 121900 | 6713205300 | 42350 | 42350 | 42350 | 42250 | 405 |
| 479 | 20231006 | 121800 | 6696065350 | 42350 | 42350 | 42350 | 42250 | 789 |
| 480 | 20231006 | 121700 | 6662670450 | 42350 | 42350 | 42400 | 42300 | 1692 |
| 481 | 20231006 | 121600 | 6590956650 | 42350 | 42400 | 42400 | 42350 | 146 |
| 482 | 20231006 | 121500 | 6584768650 | 42400 | 42350 | 42400 | 42250 | 485 |
| 483 | 20231006 | 121400 | 6564243250 | 42350 | 42350 | 42350 | 42300 | 174 |
| 484 | 20231006 | 121300 | 6556874950 | 42350 | 42350 | 42350 | 42250 | 246 |
| 485 | 20231006 | 121200 | 6546459300 | 42300 | 42350 | 42400 | 42300 | 2445 |
| 486 | 20231006 | 121100 | 6443012350 | 42350 | 42400 | 42400 | 42350 | 467 |
| 487 | 20231006 | 121000 | 6423220950 | 42400 | 42400 | 42400 | 42400 | 111 |
| 488 | 20231006 | 120900 | 6418514550 | 42350 | 42400 | 42400 | 42350 | 473 |
| 489 | 20231006 | 120800 | 6398462150 | 42400 | 42400 | 42400 | 42350 | 159 |
| 490 | 20231006 | 120700 | 6391723850 | 42400 | 42400 | 42400 | 42350 | 530 |
| 491 | 20231006 | 120600 | 6369258700 | 42350 | 42350 | 42400 | 42300 | 3750 |
| 492 | 20231006 | 120500 | 6210370450 | 42350 | 42350 | 42350 | 42300 | 337 |
| 493 | 20231006 | 120400 | 6196101050 | 42350 | 42350 | 42350 | 42300 | 220 |
| 494 | 20231006 | 120300 | 6186786500 | 42350 | 42300 | 42350 | 42250 | 437 |
| 495 | 20231006 | 120200 | 6168299400 | 42300 | 42300 | 42300 | 42200 | 227 |
| 496 | 20231006 | 120100 | 6158702800 | 42300 | 42300 | 42300 | 42250 | 528 |
| 497 | 20231006 | 120000 | 6136393100 | 42300 | 42300 | 42300 | 42250 | 189 |
| 498 | 20231006 | 115900 | 6128399150 | 42300 | 42300 | 42300 | 42250 | 250 |
| 499 | 20231006 | 115800 | 6117829300 | 42250 | 42300 | 42300 | 42250 | 199 |
| 500 | 20231006 | 115700 | 6109415950 | 42250 | 42300 | 42300 | 42250 | 285 |
| 501 | 20231006 | 115600 | 6097362100 | 42300 | 42300 | 42300 | 42250 | 532 |
| 502 | 20231006 | 115500 | 6074875950 | 42300 | 42300 | 42300 | 42250 | 259 |
| 503 | 20231006 | 115400 | 6063925250 | 42300 | 42300 | 42300 | 42250 | 186 |
| 504 | 20231006 | 115300 | 6056057950 | 42300 | 42300 | 42300 | 42250 | 313 |
| 505 | 20231006 | 115200 | 6042818800 | 42300 | 42300 | 42300 | 42250 | 270 |
| 506 | 20231006 | 115100 | 6031398850 | 42300 | 42250 | 42300 | 42250 | 193 |
| 507 | 20231006 | 115000 | 6023236850 | 42300 | 42300 | 42300 | 42250 | 175 |
| 508 | 20231006 | 114900 | 6015835350 | 42300 | 42250 | 42300 | 42250 | 377 |
| 509 | 20231006 | 114800 | 5999890350 | 42300 | 42300 | 42300 | 42250 | 609 |
| 510 | 20231006 | 114700 | 5974151800 | 42250 | 42300 | 42300 | 42250 | 258 |
| 511 | 20231006 | 114600 | 5963239450 | 42300 | 42300 | 42300 | 42250 | 315 |
| 512 | 20231006 | 114500 | 5949916700 | 42300 | 42250 | 42300 | 42250 | 349 |
| 513 | 20231006 | 114400 | 5935163550 | 42250 | 42300 | 42300 | 42250 | 235 |
| 514 | 20231006 | 114300 | 5925227100 | 42250 | 42300 | 42300 | 42250 | 288 |
| 515 | 20231006 | 114200 | 5913046600 | 42300 | 42300 | 42300 | 42200 | 495 |
| 516 | 20231006 | 114100 | 5892118350 | 42300 | 42250 | 42300 | 42200 | 304 |
| 517 | 20231006 | 114000 | 5879274750 | 42250 | 42250 | 42300 | 42250 | 279 |
| 518 | 20231006 | 113900 | 5867486800 | 42250 | 42100 | 42250 | 42100 | 297 |
| 519 | 20231006 | 113800 | 5854943850 | 42150 | 42100 | 42200 | 42100 | 175 |
| 520 | 20231006 | 113700 | 5847570500 | 42150 | 42250 | 42250 | 42150 | 853 |
| 521 | 20231006 | 113600 | 5811584100 | 42250 | 42250 | 42250 | 42200 | 141 |
| 522 | 20231006 | 113500 | 5805627900 | 42250 | 42250 | 42250 | 42200 | 268 |
| 523 | 20231006 | 113400 | 5794307150 | 42250 | 42250 | 42250 | 42200 | 270 |
| 524 | 20231006 | 113300 | 5782907850 | 42250 | 42200 | 42250 | 42150 | 247 |
| 525 | 20231006 | 113200 | 5772477050 | 42250 | 42250 | 42250 | 42150 | 278 |
| 526 | 20231006 | 113100 | 5760742300 | 42250 | 42150 | 42250 | 42150 | 365 |
| 527 | 20231006 | 113000 | 5745332350 | 42200 | 42150 | 42200 | 42150 | 338 |
| 528 | 20231006 | 112900 | 5731073900 | 42200 | 42100 | 42200 | 42100 | 762 |
| 529 | 20231006 | 112800 | 5698932400 | 42150 | 42100 | 42150 | 42100 | 332 |
| 530 | 20231006 | 112700 | 5684940550 | 42100 | 42050 | 42150 | 42050 | 905 |
| 531 | 20231006 | 112600 | 5646864850 | 42100 | 42100 | 42100 | 42000 | 437 |
| 532 | 20231006 | 112500 | 5628494950 | 42050 | 42050 | 42100 | 42000 | 506 |
| 533 | 20231006 | 112400 | 5607206600 | 42100 | 42050 | 42100 | 42050 | 568 |
| 534 | 20231006 | 112300 | 5583318400 | 42100 | 42150 | 42150 | 42050 | 865 |
| 535 | 20231006 | 112200 | 5546896000 | 42150 | 42100 | 42150 | 42100 | 206 |
| 536 | 20231006 | 112100 | 5538213500 | 42150 | 42100 | 42150 | 42100 | 314 |
| 537 | 20231006 | 112000 | 5524984250 | 42150 | 42200 | 42200 | 42150 | 238 |
| 538 | 20231006 | 111900 | 5514946400 | 42200 | 42200 | 42200 | 42100 | 373 |
| 539 | 20231006 | 111800 | 5499215350 | 42200 | 42200 | 42200 | 42150 | 207 |
| 540 | 20231006 | 111700 | 5490483650 | 42200 | 42150 | 42200 | 42150 | 363 |
| 541 | 20231006 | 111600 | 5475168050 | 42150 | 42200 | 42200 | 42150 | 262 |
| 542 | 20231006 | 111500 | 5464113550 | 42200 | 42200 | 42200 | 42150 | 117 |
| 543 | 20231006 | 111400 | 5459177400 | 42150 | 42150 | 42200 | 42100 | 1130 |
| 544 | 20231006 | 111300 | 5411547250 | 42100 | 42200 | 42200 | 42100 | 648 |
| 545 | 20231006 | 111200 | 5384229650 | 42200 | 42200 | 42200 | 42150 | 169 |
| 546 | 20231006 | 111100 | 5377099000 | 42200 | 42200 | 42250 | 42150 | 162 |
| 547 | 20231006 | 111000 | 5370262500 | 42250 | 42250 | 42250 | 42150 | 509 |
| 548 | 20231006 | 110900 | 5348777000 | 42250 | 42250 | 42250 | 42200 | 412 |
| 549 | 20231006 | 110800 | 5331380250 | 42200 | 42150 | 42250 | 42150 | 135 |
| 550 | 20231006 | 110700 | 5325681250 | 42150 | 42300 | 42300 | 42150 | 1793 |
| 551 | 20231006 | 110600 | 5250046950 | 42300 | 42300 | 42300 | 42250 | 594 |
| 552 | 20231006 | 110500 | 5224925450 | 42250 | 42350 | 42350 | 42250 | 423 |
| 553 | 20231006 | 110400 | 5207029100 | 42350 | 42300 | 42350 | 42300 | 268 |
| 554 | 20231006 | 110300 | 5195679850 | 42350 | 42350 | 42350 | 42250 | 331 |
| 555 | 20231006 | 110200 | 5181669950 | 42350 | 42350 | 42350 | 42300 | 280 |
| 556 | 20231006 | 110100 | 5169813450 | 42350 | 42350 | 42350 | 42300 | 479 |
| 557 | 20231006 | 110000 | 5149531550 | 42350 | 42300 | 42350 | 42300 | 284 |
| 558 | 20231006 | 105900 | 5137506700 | 42350 | 42350 | 42350 | 42300 | 328 |
| 559 | 20231006 | 105800 | 5123620400 | 42350 | 42300 | 42350 | 42250 | 801 |
| 560 | 20231006 | 105700 | 5089705500 | 42300 | 42350 | 42350 | 42300 | 539 |
| 561 | 20231006 | 105600 | 5066893250 | 42350 | 42300 | 42350 | 42250 | 366 |
| 562 | 20231006 | 105500 | 5051409700 | 42300 | 42250 | 42300 | 42250 | 444 |
| 563 | 20231006 | 105400 | 5032629350 | 42250 | 42250 | 42300 | 42200 | 222 |
| 564 | 20231006 | 105300 | 5023245400 | 42250 | 42250 | 42300 | 42200 | 247 |
| 565 | 20231006 | 105200 | 5012809600 | 42300 | 42300 | 42300 | 42250 | 240 |
| 566 | 20231006 | 105100 | 5002662150 | 42300 | 42250 | 42300 | 42200 | 895 |
| 567 | 20231006 | 105000 | 4964863850 | 42250 | 42200 | 42300 | 42200 | 421 |
| 568 | 20231006 | 104900 | 4947077250 | 42250 | 42300 | 42300 | 42200 | 1367 |
| 569 | 20231006 | 104800 | 4889321850 | 42250 | 42300 | 42350 | 42250 | 1909 |
| 570 | 20231006 | 104700 | 4808572200 | 42300 | 42350 | 42350 | 42300 | 263 |
| 571 | 20231006 | 104600 | 4797436850 | 42300 | 42300 | 42350 | 42300 | 716 |
| 572 | 20231006 | 104500 | 4767142400 | 42350 | 42350 | 42350 | 42300 | 213 |
| 573 | 20231006 | 104400 | 4758123700 | 42350 | 42300 | 42350 | 42250 | 780 |
| 574 | 20231006 | 104300 | 4725126200 | 42300 | 42300 | 42300 | 42250 | 1617 |
| 575 | 20231006 | 104200 | 4656729700 | 42300 | 42300 | 42300 | 42250 | 1168 |
| 576 | 20231006 | 104100 | 4607340150 | 42300 | 42250 | 42300 | 42250 | 673 |
| 577 | 20231006 | 104000 | 4578873350 | 42300 | 42250 | 42300 | 42200 | 618 |
| 578 | 20231006 | 103900 | 4552756150 | 42250 | 42200 | 42250 | 42200 | 517 |
| 579 | 20231006 | 103800 | 4530918150 | 42200 | 42200 | 42250 | 42150 | 946 |
| 580 | 20231006 | 103700 | 4490988300 | 42200 | 42200 | 42200 | 42150 | 617 |
| 581 | 20231006 | 103600 | 4464955000 | 42200 | 42150 | 42200 | 42150 | 1285 |
| 582 | 20231006 | 103500 | 4410749050 | 42200 | 42150 | 42200 | 42100 | 1260 |
| 583 | 20231006 | 103400 | 4357640300 | 42150 | 42150 | 42150 | 42100 | 221 |
| 584 | 20231006 | 103300 | 4348325450 | 42100 | 42150 | 42150 | 42100 | 212 |
| 585 | 20231006 | 103200 | 4339390600 | 42150 | 42050 | 42150 | 42000 | 1653 |
| 586 | 20231006 | 103100 | 4269845350 | 42050 | 42050 | 42050 | 42050 | 243 |
| 587 | 20231006 | 103000 | 4259627200 | 42050 | 42050 | 42050 | 42000 | 307 |
| 588 | 20231006 | 102900 | 4246722200 | 42000 | 42050 | 42050 | 42000 | 180 |
| 589 | 20231006 | 102800 | 4239155300 | 42050 | 42050 | 42050 | 42000 | 383 |
| 590 | 20231006 | 102700 | 4223052850 | 42050 | 42050 | 42050 | 42000 | 87 |
| 591 | 20231006 | 102600 | 4219395300 | 42050 | 42050 | 42150 | 42000 | 1570 |
| 592 | 20231006 | 102500 | 4153374750 | 42050 | 42050 | 42150 | 42000 | 986 |
| 593 | 20231006 | 102400 | 4111885850 | 42100 | 42000 | 42100 | 41950 | 2447 |
| 594 | 20231006 | 102300 | 4009041300 | 42000 | 42050 | 42050 | 42000 | 134 |
| 595 | 20231006 | 102200 | 4003407150 | 42000 | 42000 | 42050 | 41900 | 440 |
| 596 | 20231006 | 102100 | 3984928400 | 41950 | 42050 | 42050 | 41950 | 304 |
| 597 | 20231006 | 102000 | 3972157150 | 42050 | 42050 | 42050 | 42000 | 194 |
| 598 | 20231006 | 101900 | 3964002250 | 42050 | 42050 | 42050 | 42000 | 366 |
| 599 | 20231006 | 101800 | 3948618750 | 42000 | 42050 | 42050 | 42000 | 326 |
| 600 | 20231006 | 101700 | 3934921550 | 42050 | 42050 | 42050 | 42000 | 193 |
| 601 | 20231006 | 101600 | 3926808350 | 42000 | 42050 | 42050 | 42000 | 394 |
| 602 | 20231006 | 101500 | 3910253900 | 42050 | 42050 | 42100 | 42000 | 692 |
| 603 | 20231006 | 101400 | 3881162400 | 42050 | 42050 | 42050 | 42000 | 247 |
| 604 | 20231006 | 101300 | 3870779750 | 42050 | 42050 | 42050 | 42000 | 327 |
| 605 | 20231006 | 101200 | 3857030300 | 42050 | 41950 | 42050 | 41950 | 750 |
| 606 | 20231006 | 101100 | 3825503850 | 42000 | 42000 | 42050 | 41950 | 458 |
| 607 | 20231006 | 101000 | 3806263900 | 42000 | 42000 | 42000 | 41950 | 353 |
| 608 | 20231006 | 100900 | 3791439600 | 41950 | 42000 | 42000 | 41950 | 1595 |
| 609 | 20231006 | 100800 | 3724477200 | 41950 | 42000 | 42000 | 41950 | 120 |
| 610 | 20231006 | 100700 | 3719439500 | 41950 | 41900 | 42000 | 41900 | 708 |
| 611 | 20231006 | 100600 | 3689747350 | 41900 | 41850 | 41900 | 41850 | 664 |
| 612 | 20231006 | 100500 | 3661928700 | 41850 | 41850 | 41850 | 41750 | 235 |
| 613 | 20231006 | 100400 | 3652099950 | 41900 | 42000 | 42000 | 41800 | 614 |
| 614 | 20231006 | 100300 | 3626383900 | 42000 | 41950 | 42000 | 41900 | 252 |
| 615 | 20231006 | 100200 | 3615812100 | 42000 | 41850 | 42000 | 41850 | 462 |
| 616 | 20231006 | 100100 | 3596421750 | 41900 | 41800 | 41900 | 41800 | 143 |
| 617 | 20231006 | 100000 | 3590433150 | 41800 | 41750 | 41800 | 41700 | 644 |
| 618 | 20231006 | 095900 | 3563543400 | 41750 | 41700 | 41750 | 41650 | 374 |
| 619 | 20231006 | 095800 | 3547943100 | 41700 | 41650 | 41700 | 41650 | 1103 |
| 620 | 20231006 | 095700 | 3501971750 | 41650 | 41700 | 41700 | 41600 | 840 |
| 621 | 20231006 | 095600 | 3466976350 | 41700 | 41700 | 41750 | 41650 | 534 |
| 622 | 20231006 | 095500 | 3444707650 | 41700 | 41700 | 41750 | 41600 | 754 |
| 623 | 20231006 | 095400 | 3413276000 | 41650 | 41600 | 41700 | 41600 | 162 |
| 624 | 20231006 | 095300 | 3406527900 | 41600 | 41700 | 41700 | 41600 | 498 |
| 625 | 20231006 | 095200 | 3385790650 | 41700 | 41600 | 41750 | 41550 | 798 |
| 626 | 20231006 | 095100 | 3352551600 | 41600 | 41650 | 41700 | 41550 | 1143 |
| 627 | 20231006 | 095000 | 3304970300 | 41650 | 41900 | 41900 | 41650 | 1813 |
| 628 | 20231006 | 094900 | 3229177350 | 41900 | 42000 | 42000 | 41900 | 895 |
| 629 | 20231006 | 094800 | 3191630800 | 41950 | 42000 | 42050 | 41950 | 1089 |
| 630 | 20231006 | 094700 | 3145915100 | 42000 | 42150 | 42150 | 42000 | 953 |
| 631 | 20231006 | 094600 | 3105790750 | 42150 | 42100 | 42200 | 42100 | 457 |
| 632 | 20231006 | 094500 | 3086536950 | 42100 | 42050 | 42100 | 41950 | 899 |
| 633 | 20231006 | 094400 | 3048756950 | 42050 | 42150 | 42150 | 42000 | 3527 |
| 634 | 20231006 | 094300 | 2900317100 | 42150 | 42150 | 42150 | 42100 | 329 |
| 635 | 20231006 | 094200 | 2886460450 | 42150 | 42200 | 42200 | 42100 | 1204 |
| 636 | 20231006 | 094100 | 2835708950 | 42200 | 42200 | 42200 | 42150 | 278 |
| 637 | 20231006 | 094000 | 2823978700 | 42200 | 42300 | 42350 | 42150 | 1713 |
| 638 | 20231006 | 093900 | 2751607150 | 42300 | 42300 | 42350 | 42250 | 339 |
| 639 | 20231006 | 093800 | 2737265000 | 42250 | 42350 | 42400 | 42250 | 2438 |
| 640 | 20231006 | 093700 | 2634057600 | 42350 | 42250 | 42350 | 42200 | 2443 |
| 641 | 20231006 | 093600 | 2530797000 | 42200 | 42200 | 42200 | 42150 | 652 |
| 642 | 20231006 | 093500 | 2503284450 | 42150 | 42150 | 42200 | 42100 | 927 |
| 643 | 20231006 | 093400 | 2464214300 | 42150 | 42050 | 42150 | 42050 | 761 |
| 644 | 20231006 | 093300 | 2432200050 | 42050 | 42000 | 42100 | 42000 | 942 |
| 645 | 20231006 | 093200 | 2392558050 | 42000 | 42050 | 42100 | 42000 | 461 |
| 646 | 20231006 | 093100 | 2373175750 | 42000 | 42100 | 42100 | 42000 | 735 |
| 647 | 20231006 | 093000 | 2342289700 | 42050 | 42250 | 42300 | 42050 | 4732 |
| 648 | 20231006 | 092900 | 2142679450 | 42250 | 42300 | 42350 | 42200 | 1905 |
| 649 | 20231006 | 092800 | 2062107900 | 42300 | 42150 | 42400 | 42000 | 4100 |
| 650 | 20231006 | 092700 | 1888771350 | 42150 | 42200 | 42200 | 41900 | 3522 |
| 651 | 20231006 | 092600 | 1740457350 | 42200 | 42150 | 42200 | 42050 | 1100 |
| 652 | 20231006 | 092500 | 1694115550 | 42150 | 42300 | 42300 | 42150 | 1678 |
| 653 | 20231006 | 092400 | 1623263550 | 42300 | 42050 | 42300 | 42000 | 6676 |
| 654 | 20231006 | 092300 | 1341832200 | 42050 | 42050 | 42050 | 41950 | 1595 |
| 655 | 20231006 | 092200 | 1274839550 | 42000 | 42000 | 42050 | 41950 | 2852 |
| 656 | 20231006 | 092100 | 1155085700 | 41950 | 41800 | 42000 | 41750 | 4915 |
| 657 | 20231006 | 092000 | 949347950 | 41750 | 41600 | 41750 | 41600 | 3606 |
| 658 | 20231006 | 091900 | 798982350 | 41600 | 41600 | 41650 | 41550 | 1311 |
| 659 | 20231006 | 091800 | 744443750 | 41600 | 41600 | 41600 | 41500 | 1238 |
| 660 | 20231006 | 091700 | 692966300 | 41600 | 41600 | 41600 | 41500 | 616 |
| 661 | 20231006 | 091600 | 667359650 | 41600 | 41550 | 41600 | 41500 | 1579 |
| 662 | 20231006 | 091500 | 601749050 | 41500 | 41450 | 41550 | 41450 | 329 |
| 663 | 20231006 | 091400 | 588098000 | 41350 | 41500 | 41500 | 41350 | 576 |
| 664 | 20231006 | 091300 | 564232900 | 41450 | 41400 | 41500 | 41350 | 1325 |
| 665 | 20231006 | 091200 | 509361800 | 41400 | 41350 | 41400 | 41350 | 1502 |
| 666 | 20231006 | 091100 | 447243850 | 41350 | 41200 | 41350 | 41100 | 542 |
| 667 | 20231006 | 091000 | 424879450 | 41050 | 41100 | 41200 | 41000 | 204 |
| 668 | 20231006 | 090900 | 416497850 | 41100 | 41050 | 41100 | 41050 | 40 |
| 669 | 20231006 | 090800 | 414854350 | 41050 | 41000 | 41200 | 40950 | 780 |
| 670 | 20231006 | 090700 | 382855100 | 40950 | 41150 | 41150 | 40850 | 2176 |
| 671 | 20231006 | 090600 | 293557000 | 41200 | 41150 | 41300 | 41100 | 799 |
| 672 | 20231006 | 090500 | 260654050 | 41200 | 41350 | 41450 | 41150 | 2780 |
| 673 | 20231006 | 090400 | 145988100 | 41350 | 41150 | 41350 | 41150 | 510 |
| 674 | 20231006 | 090300 | 124952800 | 41150 | 41200 | 41200 | 41100 | 341 |
| 675 | 20231006 | 090200 | 110928500 | 41200 | 41050 | 41200 | 41000 | 100 |
| 676 | 20231006 | 090100 | 106821350 | 41050 | 41250 | 41250 | 41000 | 515 |
| 677 | 20231006 | 090000 | 85645600 | 41250 | 41000 | 41250 | 40950 | 1987 |