36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 3 | 20231011 | 201300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20231011 | 201200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20231011 | 201100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20231011 | 201000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20231011 | 200900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20231011 | 200800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20231011 | 200700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20231011 | 200600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20231011 | 200500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20231011 | 200400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20231011 | 200300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20231011 | 200200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20231011 | 200100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20231011 | 200000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20231011 | 195900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20231011 | 195800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20231011 | 195700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20231011 | 195600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20231011 | 195500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20231011 | 195400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20231011 | 195300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20231011 | 195200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20231011 | 195100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20231011 | 195000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20231011 | 194900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20231011 | 194800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20231011 | 194700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20231011 | 194600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20231011 | 194500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20231011 | 194400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 33 | 20231011 | 194300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20231011 | 194200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20231011 | 194100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20231011 | 194000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20231011 | 193900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20231011 | 193800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20231011 | 193700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20231011 | 193600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20231011 | 193500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20231011 | 193400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20231011 | 193300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20231011 | 193200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20231011 | 193100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20231011 | 193000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20231011 | 192900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20231011 | 192800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20231011 | 192700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20231011 | 192600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20231011 | 192500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20231011 | 192400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20231011 | 192300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20231011 | 192200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20231011 | 192100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20231011 | 192000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20231011 | 191900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20231011 | 191800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20231011 | 191700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20231011 | 191600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20231011 | 191500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20231011 | 191400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 63 | 20231011 | 191300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20231011 | 191200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20231011 | 191100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20231011 | 191000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20231011 | 190900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20231011 | 190800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20231011 | 190700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20231011 | 190600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20231011 | 190500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20231011 | 190400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20231011 | 190300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20231011 | 190200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20231011 | 190100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20231011 | 190000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20231011 | 185900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20231011 | 185800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20231011 | 185700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20231011 | 185600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20231011 | 185500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20231011 | 185400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20231011 | 185300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20231011 | 185200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20231011 | 185100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20231011 | 185000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20231011 | 184900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20231011 | 184800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20231011 | 184700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20231011 | 184600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20231011 | 184500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20231011 | 184400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 93 | 20231011 | 184300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20231011 | 184200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20231011 | 184100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20231011 | 184000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20231011 | 183900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20231011 | 183800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20231011 | 183700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20231011 | 183600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20231011 | 183500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20231011 | 183400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20231011 | 183300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20231011 | 183200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20231011 | 183100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20231011 | 183000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20231011 | 182900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20231011 | 182800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20231011 | 182700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20231011 | 182600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20231011 | 182500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20231011 | 182400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20231011 | 182300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20231011 | 182200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20231011 | 182100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20231011 | 182000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20231011 | 181900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20231011 | 181800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20231011 | 181700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20231011 | 181600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20231011 | 181500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20231011 | 181400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 123 | 20231011 | 181300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20231011 | 181200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20231011 | 181100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20231011 | 181000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20231011 | 180900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20231011 | 180800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20231011 | 180700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20231011 | 180600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20231011 | 180500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20231011 | 180400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20231011 | 180300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20231011 | 180200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20231011 | 180100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20231011 | 180000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20231011 | 175900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20231011 | 175800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20231011 | 175700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20231011 | 175600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20231011 | 175500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20231011 | 175400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20231011 | 175300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20231011 | 175200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20231011 | 175100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20231011 | 175000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20231011 | 174900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20231011 | 174800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20231011 | 174700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20231011 | 174600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20231011 | 174500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20231011 | 174400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 153 | 20231011 | 174300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20231011 | 174200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20231011 | 174100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20231011 | 174000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20231011 | 173900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20231011 | 173800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20231011 | 173700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20231011 | 173600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20231011 | 173500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20231011 | 173400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20231011 | 173300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20231011 | 173200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20231011 | 173100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20231011 | 173000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20231011 | 172900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20231011 | 172800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20231011 | 172700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20231011 | 172600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20231011 | 172500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20231011 | 172400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20231011 | 172300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20231011 | 172200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20231011 | 172100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20231011 | 172000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20231011 | 171900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20231011 | 171800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20231011 | 171700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20231011 | 171600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20231011 | 171500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20231011 | 171400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 183 | 20231011 | 171300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20231011 | 171200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20231011 | 171100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20231011 | 171000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20231011 | 170900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20231011 | 170800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20231011 | 170700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20231011 | 170600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20231011 | 170500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20231011 | 170400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20231011 | 170300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20231011 | 170200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20231011 | 170100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20231011 | 170000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20231011 | 165900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20231011 | 165800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20231011 | 165700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20231011 | 165600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20231011 | 165500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20231011 | 165400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20231011 | 165300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20231011 | 165200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20231011 | 165100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20231011 | 165000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20231011 | 164900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20231011 | 164800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20231011 | 164700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20231011 | 164600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20231011 | 164500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20231011 | 164400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 213 | 20231011 | 164300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20231011 | 164200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20231011 | 164100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20231011 | 164000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20231011 | 163900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20231011 | 163800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20231011 | 163700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20231011 | 163600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20231011 | 163500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20231011 | 163400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20231011 | 163300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20231011 | 163200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20231011 | 163100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20231011 | 163000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20231011 | 162900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20231011 | 162800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20231011 | 162700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20231011 | 162600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20231011 | 162500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20231011 | 162400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20231011 | 162300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20231011 | 162200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20231011 | 162100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20231011 | 162000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20231011 | 161900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20231011 | 161800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20231011 | 161700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20231011 | 161600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20231011 | 161500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20231011 | 161400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 243 | 20231011 | 161300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20231011 | 161200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20231011 | 161100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20231011 | 161000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20231011 | 160900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20231011 | 160800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20231011 | 160700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20231011 | 160600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20231011 | 160500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20231011 | 160400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20231011 | 160300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20231011 | 160200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20231011 | 160100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20231011 | 160000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20231011 | 155900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20231011 | 155800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20231011 | 155700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20231011 | 155600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20231011 | 155500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20231011 | 155400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20231011 | 155300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20231011 | 155200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20231011 | 155100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20231011 | 155000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20231011 | 154900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20231011 | 154800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20231011 | 154700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20231011 | 154600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20231011 | 154500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20231011 | 154400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 273 | 20231011 | 154300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20231011 | 154200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20231011 | 154100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20231011 | 154000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20231011 | 153900 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20231011 | 153800 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20231011 | 153700 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20231011 | 153600 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20231011 | 153500 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20231011 | 153400 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20231011 | 153300 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20231011 | 153200 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20231011 | 153100 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20231011 | 153000 | 10199434550 | 42450 | 42450 | 42450 | 42450 | 4067 |
| 287 | 20231011 | 152900 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20231011 | 152800 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20231011 | 152700 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20231011 | 152600 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20231011 | 152500 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20231011 | 152400 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20231011 | 152300 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20231011 | 152200 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20231011 | 152100 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20231011 | 152000 | 10026790400 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20231011 | 151900 | 10026790400 | 42450 | 42400 | 42450 | 42350 | 1454 |
| 298 | 20231011 | 151800 | 9965117150 | 42400 | 42450 | 42450 | 42350 | 216 |
| 299 | 20231011 | 151700 | 9955960000 | 42450 | 42450 | 42450 | 42350 | 579 |
| 300 | 20231011 | 151600 | 9931396750 | 42450 | 42450 | 42450 | 42400 | 433 |
| 301 | 20231011 | 151500 | 9913028950 | 42450 | 42500 | 42500 | 42400 | 970 |
| 302 | 20231011 | 151400 | 9871878550 | 42500 | 42500 | 42500 | 42450 | 340 |
| 303 | 20231011 | 151300 | 9857433900 | 42500 | 42500 | 42500 | 42450 | 477 |
| 304 | 20231011 | 151200 | 9837168850 | 42500 | 42450 | 42500 | 42450 | 187 |
| 305 | 20231011 | 151100 | 9829225050 | 42450 | 42500 | 42500 | 42450 | 481 |
| 306 | 20231011 | 151000 | 9808796200 | 42500 | 42500 | 42500 | 42450 | 303 |
| 307 | 20231011 | 150900 | 9795920100 | 42450 | 42450 | 42500 | 42450 | 318 |
| 308 | 20231011 | 150800 | 9782412600 | 42450 | 42500 | 42500 | 42450 | 973 |
| 309 | 20231011 | 150700 | 9741101800 | 42500 | 42500 | 42550 | 42450 | 581 |
| 310 | 20231011 | 150600 | 9716418750 | 42500 | 42550 | 42550 | 42500 | 281 |
| 311 | 20231011 | 150500 | 9704468250 | 42550 | 42550 | 42550 | 42500 | 624 |
| 312 | 20231011 | 150400 | 9677941100 | 42550 | 42500 | 42550 | 42500 | 663 |
| 313 | 20231011 | 150300 | 9649763250 | 42500 | 42500 | 42500 | 42450 | 557 |
| 314 | 20231011 | 150200 | 9626091250 | 42500 | 42550 | 42550 | 42450 | 370 |
| 315 | 20231011 | 150100 | 9610365650 | 42550 | 42500 | 42550 | 42500 | 1263 |
| 316 | 20231011 | 150000 | 9556686900 | 42500 | 42450 | 42500 | 42450 | 243 |
| 317 | 20231011 | 145900 | 9546361300 | 42500 | 42450 | 42500 | 42450 | 1344 |
| 318 | 20231011 | 145800 | 9489247350 | 42500 | 42500 | 42550 | 42450 | 1433 |
| 319 | 20231011 | 145700 | 9428345300 | 42550 | 42550 | 42550 | 42500 | 634 |
| 320 | 20231011 | 145600 | 9401391450 | 42550 | 42550 | 42550 | 42500 | 259 |
| 321 | 20231011 | 145500 | 9390373250 | 42550 | 42550 | 42550 | 42500 | 415 |
| 322 | 20231011 | 145400 | 9372718850 | 42550 | 42550 | 42550 | 42500 | 217 |
| 323 | 20231011 | 145300 | 9363486050 | 42550 | 42550 | 42550 | 42500 | 1221 |
| 324 | 20231011 | 145200 | 9311537600 | 42550 | 42550 | 42550 | 42500 | 462 |
| 325 | 20231011 | 145100 | 9291882200 | 42550 | 42550 | 42550 | 42500 | 158 |
| 326 | 20231011 | 145000 | 9285161650 | 42550 | 42550 | 42550 | 42500 | 298 |
| 327 | 20231011 | 144900 | 9272485300 | 42550 | 42500 | 42550 | 42500 | 389 |
| 328 | 20231011 | 144800 | 9255935500 | 42550 | 42550 | 42550 | 42500 | 373 |
| 329 | 20231011 | 144700 | 9240075950 | 42550 | 42500 | 42550 | 42500 | 162 |
| 330 | 20231011 | 144600 | 9233183450 | 42550 | 42550 | 42550 | 42500 | 440 |
| 331 | 20231011 | 144500 | 9214465350 | 42550 | 42550 | 42550 | 42450 | 353 |
| 332 | 20231011 | 144400 | 9199458700 | 42550 | 42550 | 42550 | 42500 | 809 |
| 333 | 20231011 | 144300 | 9165038650 | 42550 | 42500 | 42550 | 42450 | 1241 |
| 334 | 20231011 | 144200 | 9112299500 | 42450 | 42500 | 42550 | 42450 | 891 |
| 335 | 20231011 | 144100 | 9074424900 | 42550 | 42550 | 42550 | 42500 | 309 |
| 336 | 20231011 | 144000 | 9061283350 | 42550 | 42550 | 42550 | 42500 | 578 |
| 337 | 20231011 | 143900 | 9036701000 | 42550 | 42500 | 42550 | 42500 | 553 |
| 338 | 20231011 | 143800 | 9013189300 | 42500 | 42550 | 42550 | 42450 | 448 |
| 339 | 20231011 | 143700 | 8994148950 | 42550 | 42500 | 42550 | 42500 | 370 |
| 340 | 20231011 | 143600 | 8978410200 | 42550 | 42500 | 42550 | 42450 | 672 |
| 341 | 20231011 | 143500 | 8949850250 | 42450 | 42500 | 42500 | 42450 | 323 |
| 342 | 20231011 | 143400 | 8936129050 | 42450 | 42500 | 42550 | 42450 | 726 |
| 343 | 20231011 | 143300 | 8905273500 | 42500 | 42500 | 42500 | 42450 | 249 |
| 344 | 20231011 | 143200 | 8894694400 | 42500 | 42500 | 42500 | 42450 | 173 |
| 345 | 20231011 | 143100 | 8887344750 | 42500 | 42450 | 42500 | 42350 | 526 |
| 346 | 20231011 | 143000 | 8865031800 | 42350 | 42500 | 42500 | 42300 | 1376 |
| 347 | 20231011 | 142900 | 8806719400 | 42500 | 42550 | 42550 | 42450 | 229 |
| 348 | 20231011 | 142800 | 8796984600 | 42500 | 42500 | 42550 | 42500 | 444 |
| 349 | 20231011 | 142700 | 8778108350 | 42500 | 42550 | 42550 | 42450 | 508 |
| 350 | 20231011 | 142600 | 8756511000 | 42550 | 42550 | 42550 | 42500 | 807 |
| 351 | 20231011 | 142500 | 8722204550 | 42550 | 42550 | 42550 | 42500 | 776 |
| 352 | 20231011 | 142400 | 8689195800 | 42500 | 42550 | 42550 | 42500 | 525 |
| 353 | 20231011 | 142300 | 8666859150 | 42550 | 42600 | 42600 | 42500 | 311 |
| 354 | 20231011 | 142200 | 8653617750 | 42600 | 42550 | 42600 | 42500 | 326 |
| 355 | 20231011 | 142100 | 8639744200 | 42550 | 42600 | 42600 | 42500 | 479 |
| 356 | 20231011 | 142000 | 8619366550 | 42550 | 42600 | 42600 | 42550 | 809 |
| 357 | 20231011 | 141900 | 8584935150 | 42600 | 42600 | 42600 | 42550 | 223 |
| 358 | 20231011 | 141800 | 8575438150 | 42600 | 42550 | 42600 | 42500 | 1233 |
| 359 | 20231011 | 141700 | 8522959850 | 42550 | 42550 | 42550 | 42500 | 602 |
| 360 | 20231011 | 141600 | 8497348000 | 42550 | 42500 | 42550 | 42500 | 301 |
| 361 | 20231011 | 141500 | 8484544150 | 42550 | 42500 | 42550 | 42500 | 545 |
| 362 | 20231011 | 141400 | 8461360100 | 42550 | 42550 | 42550 | 42500 | 250 |
| 363 | 20231011 | 141300 | 8450723000 | 42550 | 42500 | 42550 | 42500 | 197 |
| 364 | 20231011 | 141200 | 8442343150 | 42500 | 42550 | 42550 | 42500 | 434 |
| 365 | 20231011 | 141100 | 8423881100 | 42550 | 42550 | 42600 | 42500 | 989 |
| 366 | 20231011 | 141000 | 8381821350 | 42550 | 42550 | 42550 | 42500 | 269 |
| 367 | 20231011 | 140900 | 8370378750 | 42550 | 42450 | 42550 | 42450 | 1170 |
| 368 | 20231011 | 140800 | 8320653500 | 42500 | 42400 | 42500 | 42400 | 202 |
| 369 | 20231011 | 140700 | 8312077500 | 42450 | 42450 | 42500 | 42400 | 633 |
| 370 | 20231011 | 140600 | 8285201900 | 42500 | 42500 | 42500 | 42450 | 263 |
| 371 | 20231011 | 140500 | 8274032000 | 42500 | 42500 | 42500 | 42450 | 274 |
| 372 | 20231011 | 140400 | 8262396000 | 42500 | 42550 | 42600 | 42500 | 610 |
| 373 | 20231011 | 140300 | 8236462600 | 42500 | 42550 | 42550 | 42500 | 427 |
| 374 | 20231011 | 140200 | 8218298200 | 42550 | 42550 | 42550 | 42500 | 180 |
| 375 | 20231011 | 140100 | 8210642050 | 42550 | 42500 | 42550 | 42500 | 858 |
| 376 | 20231011 | 140000 | 8174171800 | 42500 | 42500 | 42550 | 42450 | 1292 |
| 377 | 20231011 | 135900 | 8119288450 | 42550 | 42550 | 42550 | 42500 | 298 |
| 378 | 20231011 | 135800 | 8106615700 | 42550 | 42550 | 42550 | 42500 | 268 |
| 379 | 20231011 | 135700 | 8095214450 | 42550 | 42550 | 42550 | 42500 | 364 |
| 380 | 20231011 | 135600 | 8079732900 | 42550 | 42600 | 42600 | 42500 | 258 |
| 381 | 20231011 | 135500 | 8068758900 | 42550 | 42600 | 42600 | 42550 | 218 |
| 382 | 20231011 | 135400 | 8059478100 | 42600 | 42550 | 42600 | 42550 | 408 |
| 383 | 20231011 | 135300 | 8042113300 | 42500 | 42550 | 42550 | 42500 | 233 |
| 384 | 20231011 | 135200 | 8032201500 | 42550 | 42600 | 42600 | 42550 | 320 |
| 385 | 20231011 | 135100 | 8018577100 | 42600 | 42600 | 42650 | 42550 | 639 |
| 386 | 20231011 | 135000 | 7991354400 | 42600 | 42550 | 42600 | 42550 | 304 |
| 387 | 20231011 | 134900 | 7978408050 | 42550 | 42600 | 42600 | 42550 | 114 |
| 388 | 20231011 | 134800 | 7973553050 | 42600 | 42600 | 42600 | 42500 | 358 |
| 389 | 20231011 | 134700 | 7958310550 | 42600 | 42550 | 42650 | 42550 | 436 |
| 390 | 20231011 | 134600 | 7939738300 | 42600 | 42600 | 42650 | 42550 | 152 |
| 391 | 20231011 | 134500 | 7933264600 | 42600 | 42650 | 42700 | 42550 | 765 |
| 392 | 20231011 | 134400 | 7900653150 | 42650 | 42700 | 42700 | 42600 | 733 |
| 393 | 20231011 | 134300 | 7869410250 | 42700 | 42650 | 42700 | 42600 | 661 |
| 394 | 20231011 | 134200 | 7841215800 | 42650 | 42650 | 42650 | 42600 | 260 |
| 395 | 20231011 | 134100 | 7830128800 | 42650 | 42650 | 42650 | 42600 | 517 |
| 396 | 20231011 | 134000 | 7808085200 | 42650 | 42650 | 42650 | 42600 | 305 |
| 397 | 20231011 | 133900 | 7795086100 | 42650 | 42600 | 42650 | 42600 | 262 |
| 398 | 20231011 | 133800 | 7783915000 | 42650 | 42600 | 42650 | 42550 | 257 |
| 399 | 20231011 | 133700 | 7772962750 | 42600 | 42650 | 42650 | 42600 | 329 |
| 400 | 20231011 | 133600 | 7758940800 | 42600 | 42600 | 42650 | 42550 | 227 |
| 401 | 20231011 | 133500 | 7749268950 | 42550 | 42550 | 42600 | 42500 | 1146 |
| 402 | 20231011 | 133400 | 7700493850 | 42550 | 42500 | 42550 | 42450 | 665 |
| 403 | 20231011 | 133300 | 7672236400 | 42500 | 42550 | 42550 | 42450 | 262 |
| 404 | 20231011 | 133200 | 7661102800 | 42550 | 42550 | 42550 | 42450 | 1087 |
| 405 | 20231011 | 133100 | 7614907500 | 42550 | 42500 | 42550 | 42450 | 456 |
| 406 | 20231011 | 133000 | 7595524250 | 42500 | 42450 | 42500 | 42400 | 391 |
| 407 | 20231011 | 132900 | 7578928600 | 42450 | 42400 | 42450 | 42350 | 448 |
| 408 | 20231011 | 132800 | 7559931050 | 42400 | 42400 | 42400 | 42350 | 378 |
| 409 | 20231011 | 132700 | 7543915250 | 42400 | 42450 | 42450 | 42350 | 1845 |
| 410 | 20231011 | 132600 | 7465710000 | 42400 | 42550 | 42550 | 42400 | 667 |
| 411 | 20231011 | 132500 | 7437378500 | 42500 | 42550 | 42550 | 42500 | 665 |
| 412 | 20231011 | 132400 | 7409111800 | 42500 | 42550 | 42550 | 42500 | 336 |
| 413 | 20231011 | 132300 | 7394824100 | 42550 | 42550 | 42550 | 42500 | 306 |
| 414 | 20231011 | 132200 | 7381807700 | 42550 | 42550 | 42550 | 42500 | 1039 |
| 415 | 20231011 | 132100 | 7337608250 | 42500 | 42500 | 42550 | 42450 | 235 |
| 416 | 20231011 | 132000 | 7327622100 | 42500 | 42450 | 42500 | 42450 | 771 |
| 417 | 20231011 | 131900 | 7294860700 | 42500 | 42500 | 42500 | 42450 | 152 |
| 418 | 20231011 | 131800 | 7288405300 | 42500 | 42550 | 42600 | 42450 | 1221 |
| 419 | 20231011 | 131700 | 7236496200 | 42550 | 42550 | 42600 | 42500 | 1126 |
| 420 | 20231011 | 131600 | 7188585900 | 42550 | 42550 | 42600 | 42500 | 956 |
| 421 | 20231011 | 131500 | 7147909300 | 42600 | 42700 | 42700 | 42550 | 856 |
| 422 | 20231011 | 131400 | 7111445200 | 42700 | 42750 | 42750 | 42650 | 1144 |
| 423 | 20231011 | 131300 | 7062599150 | 42750 | 42750 | 42750 | 42700 | 147 |
| 424 | 20231011 | 131200 | 7056318050 | 42750 | 42750 | 42750 | 42700 | 318 |
| 425 | 20231011 | 131100 | 7042732600 | 42750 | 42750 | 42750 | 42700 | 405 |
| 426 | 20231011 | 131000 | 7025427200 | 42750 | 42700 | 42750 | 42700 | 172 |
| 427 | 20231011 | 130900 | 7018076200 | 42700 | 42700 | 42750 | 42700 | 194 |
| 428 | 20231011 | 130800 | 7009789100 | 42750 | 42750 | 42750 | 42700 | 500 |
| 429 | 20231011 | 130700 | 6988419850 | 42700 | 42750 | 42750 | 42700 | 239 |
| 430 | 20231011 | 130600 | 6978207250 | 42750 | 42750 | 42750 | 42700 | 162 |
| 431 | 20231011 | 130500 | 6971283900 | 42700 | 42700 | 42750 | 42650 | 685 |
| 432 | 20231011 | 130400 | 6942039100 | 42700 | 42700 | 42700 | 42650 | 258 |
| 433 | 20231011 | 130300 | 6931030000 | 42700 | 42650 | 42700 | 42650 | 162 |
| 434 | 20231011 | 130200 | 6924115950 | 42700 | 42700 | 42700 | 42650 | 232 |
| 435 | 20231011 | 130100 | 6914212150 | 42700 | 42650 | 42700 | 42650 | 404 |
| 436 | 20231011 | 130000 | 6896969450 | 42700 | 42700 | 42700 | 42650 | 174 |
| 437 | 20231011 | 125900 | 6889543000 | 42700 | 42700 | 42700 | 42650 | 164 |
| 438 | 20231011 | 125800 | 6882542450 | 42700 | 42700 | 42700 | 42650 | 269 |
| 439 | 20231011 | 125700 | 6871058500 | 42700 | 42700 | 42700 | 42650 | 180 |
| 440 | 20231011 | 125600 | 6863375850 | 42700 | 42700 | 42750 | 42650 | 425 |
| 441 | 20231011 | 125500 | 6845229950 | 42750 | 42750 | 42750 | 42700 | 320 |
| 442 | 20231011 | 125400 | 6831552100 | 42750 | 42750 | 42800 | 42700 | 515 |
| 443 | 20231011 | 125300 | 6809536150 | 42800 | 42750 | 42800 | 42750 | 253 |
| 444 | 20231011 | 125200 | 6798710450 | 42750 | 42750 | 42800 | 42750 | 565 |
| 445 | 20231011 | 125100 | 6774546450 | 42700 | 42750 | 42750 | 42700 | 310 |
| 446 | 20231011 | 125000 | 6761297650 | 42750 | 42750 | 42750 | 42700 | 146 |
| 447 | 20231011 | 124900 | 6755058350 | 42750 | 42750 | 42750 | 42700 | 554 |
| 448 | 20231011 | 124800 | 6731385800 | 42750 | 42700 | 42750 | 42650 | 383 |
| 449 | 20231011 | 124700 | 6715021100 | 42700 | 42700 | 42700 | 42650 | 410 |
| 450 | 20231011 | 124600 | 6697518550 | 42700 | 42700 | 42700 | 42650 | 700 |
| 451 | 20231011 | 124500 | 6667647150 | 42700 | 42750 | 42750 | 42650 | 108 |
| 452 | 20231011 | 124400 | 6663035550 | 42750 | 42750 | 42750 | 42700 | 617 |
| 453 | 20231011 | 124300 | 6636680000 | 42750 | 42750 | 42800 | 42700 | 615 |
| 454 | 20231011 | 124200 | 6610389700 | 42750 | 42850 | 42850 | 42750 | 339 |
| 455 | 20231011 | 124100 | 6595881150 | 42850 | 42850 | 42850 | 42800 | 358 |
| 456 | 20231011 | 124000 | 6580551900 | 42850 | 42850 | 42850 | 42800 | 711 |
| 457 | 20231011 | 123900 | 6550091050 | 42850 | 42800 | 42850 | 42800 | 240 |
| 458 | 20231011 | 123800 | 6539815300 | 42850 | 42850 | 42850 | 42750 | 416 |
| 459 | 20231011 | 123700 | 6522005750 | 42850 | 42750 | 42850 | 42750 | 404 |
| 460 | 20231011 | 123600 | 6504714600 | 42800 | 42800 | 42800 | 42750 | 212 |
| 461 | 20231011 | 123500 | 6495644200 | 42800 | 42850 | 42850 | 42750 | 355 |
| 462 | 20231011 | 123400 | 6480448600 | 42850 | 42850 | 42900 | 42800 | 832 |
| 463 | 20231011 | 123300 | 6444794900 | 42850 | 42850 | 42850 | 42800 | 274 |
| 464 | 20231011 | 123200 | 6433059200 | 42850 | 42850 | 42850 | 42800 | 169 |
| 465 | 20231011 | 123100 | 6425818850 | 42850 | 42850 | 42850 | 42800 | 328 |
| 466 | 20231011 | 123000 | 6411765850 | 42850 | 42850 | 42850 | 42800 | 429 |
| 467 | 20231011 | 122900 | 6393384600 | 42850 | 42800 | 42850 | 42800 | 198 |
| 468 | 20231011 | 122800 | 6384904550 | 42850 | 42850 | 42850 | 42800 | 310 |
| 469 | 20231011 | 122700 | 6371621600 | 42850 | 42850 | 42850 | 42800 | 176 |
| 470 | 20231011 | 122600 | 6364083400 | 42850 | 42800 | 42850 | 42750 | 371 |
| 471 | 20231011 | 122500 | 6348202350 | 42800 | 42800 | 42800 | 42750 | 300 |
| 472 | 20231011 | 122400 | 6335363050 | 42750 | 42800 | 42800 | 42750 | 149 |
| 473 | 20231011 | 122300 | 6328988750 | 42800 | 42850 | 42850 | 42750 | 342 |
| 474 | 20231011 | 122200 | 6314352100 | 42800 | 42850 | 42850 | 42800 | 621 |
| 475 | 20231011 | 122100 | 6287755150 | 42850 | 42850 | 42850 | 42800 | 186 |
| 476 | 20231011 | 122000 | 6279787300 | 42850 | 42800 | 42850 | 42800 | 178 |
| 477 | 20231011 | 121900 | 6272164400 | 42850 | 42850 | 42850 | 42800 | 252 |
| 478 | 20231011 | 121800 | 6261370300 | 42850 | 42800 | 42850 | 42800 | 308 |
| 479 | 20231011 | 121700 | 6248177400 | 42850 | 42850 | 42850 | 42800 | 144 |
| 480 | 20231011 | 121600 | 6242007900 | 42850 | 42800 | 42850 | 42750 | 157 |
| 481 | 20231011 | 121500 | 6235287900 | 42800 | 42850 | 42850 | 42800 | 441 |
| 482 | 20231011 | 121400 | 6216399400 | 42850 | 42850 | 42850 | 42800 | 300 |
| 483 | 20231011 | 121300 | 6203549800 | 42800 | 42850 | 42850 | 42800 | 909 |
| 484 | 20231011 | 121200 | 6164640400 | 42850 | 42850 | 42850 | 42800 | 265 |
| 485 | 20231011 | 121100 | 6153285750 | 42800 | 42850 | 42850 | 42800 | 1530 |
| 486 | 20231011 | 121000 | 6087790750 | 42850 | 42850 | 42850 | 42800 | 445 |
| 487 | 20231011 | 120900 | 6068741900 | 42800 | 42800 | 42850 | 42750 | 991 |
| 488 | 20231011 | 120800 | 6026338500 | 42800 | 42800 | 42800 | 42750 | 181 |
| 489 | 20231011 | 120700 | 6018595550 | 42800 | 42750 | 42800 | 42750 | 132 |
| 490 | 20231011 | 120600 | 6012948850 | 42750 | 42850 | 42850 | 42750 | 804 |
| 491 | 20231011 | 120500 | 5978545950 | 42850 | 42800 | 42850 | 42800 | 778 |
| 492 | 20231011 | 120400 | 5945224850 | 42850 | 42850 | 42850 | 42800 | 271 |
| 493 | 20231011 | 120300 | 5933615200 | 42850 | 42800 | 42850 | 42800 | 352 |
| 494 | 20231011 | 120200 | 5918535900 | 42850 | 42850 | 42850 | 42800 | 166 |
| 495 | 20231011 | 120100 | 5911426150 | 42850 | 42800 | 42850 | 42750 | 455 |
| 496 | 20231011 | 120000 | 5891946050 | 42800 | 42800 | 42800 | 42750 | 325 |
| 497 | 20231011 | 115900 | 5878038050 | 42800 | 42800 | 42850 | 42750 | 519 |
| 498 | 20231011 | 115800 | 5855823950 | 42800 | 42800 | 42850 | 42800 | 747 |
| 499 | 20231011 | 115700 | 5823845450 | 42850 | 42900 | 42900 | 42800 | 827 |
| 500 | 20231011 | 115600 | 5788406450 | 42900 | 42900 | 42900 | 42850 | 225 |
| 501 | 20231011 | 115500 | 5778756650 | 42900 | 42850 | 42900 | 42850 | 308 |
| 502 | 20231011 | 115400 | 5765549900 | 42900 | 42900 | 42900 | 42850 | 479 |
| 503 | 20231011 | 115300 | 5745002200 | 42900 | 42900 | 42900 | 42850 | 219 |
| 504 | 20231011 | 115200 | 5735613450 | 42900 | 42800 | 42900 | 42800 | 580 |
| 505 | 20231011 | 115100 | 5710751300 | 42850 | 42800 | 42850 | 42750 | 1675 |
| 506 | 20231011 | 115000 | 5639035900 | 42800 | 42800 | 42800 | 42750 | 455 |
| 507 | 20231011 | 114900 | 5619577600 | 42800 | 42800 | 42850 | 42750 | 372 |
| 508 | 20231011 | 114800 | 5603658400 | 42850 | 42850 | 42850 | 42800 | 544 |
| 509 | 20231011 | 114700 | 5580357700 | 42800 | 42850 | 42850 | 42800 | 235 |
| 510 | 20231011 | 114600 | 5570293800 | 42850 | 42850 | 42850 | 42800 | 182 |
| 511 | 20231011 | 114500 | 5562501500 | 42850 | 42900 | 42900 | 42800 | 417 |
| 512 | 20231011 | 114400 | 5544621700 | 42850 | 42850 | 42900 | 42850 | 624 |
| 513 | 20231011 | 114300 | 5517874900 | 42900 | 42850 | 42900 | 42850 | 1419 |
| 514 | 20231011 | 114200 | 5457046600 | 42850 | 42750 | 42850 | 42750 | 1158 |
| 515 | 20231011 | 114100 | 5407493900 | 42750 | 42750 | 42750 | 42700 | 86 |
| 516 | 20231011 | 114000 | 5403818450 | 42750 | 42800 | 42850 | 42700 | 432 |
| 517 | 20231011 | 113900 | 5385345550 | 42850 | 42900 | 42900 | 42800 | 3881 |
| 518 | 20231011 | 113800 | 5218985400 | 42900 | 42800 | 42900 | 42750 | 1533 |
| 519 | 20231011 | 113700 | 5153304950 | 42800 | 42800 | 42800 | 42750 | 687 |
| 520 | 20231011 | 113600 | 5123903550 | 42800 | 42800 | 42800 | 42750 | 301 |
| 521 | 20231011 | 113500 | 5111023150 | 42800 | 42650 | 42800 | 42650 | 6177 |
| 522 | 20231011 | 113400 | 4847193950 | 42650 | 42600 | 42650 | 42550 | 779 |
| 523 | 20231011 | 113300 | 4813989000 | 42600 | 42650 | 42650 | 42600 | 328 |
| 524 | 20231011 | 113200 | 4800012750 | 42650 | 42600 | 42650 | 42550 | 551 |
| 525 | 20231011 | 113100 | 4776540850 | 42600 | 42550 | 42600 | 42550 | 397 |
| 526 | 20231011 | 113000 | 4759631900 | 42600 | 42600 | 42600 | 42550 | 439 |
| 527 | 20231011 | 112900 | 4740932650 | 42600 | 42550 | 42600 | 42550 | 356 |
| 528 | 20231011 | 112800 | 4725767650 | 42550 | 42600 | 42600 | 42550 | 942 |
| 529 | 20231011 | 112700 | 4685661450 | 42550 | 42600 | 42600 | 42550 | 106 |
| 530 | 20231011 | 112600 | 4681147400 | 42600 | 42650 | 42650 | 42550 | 844 |
| 531 | 20231011 | 112500 | 4645187650 | 42650 | 42600 | 42650 | 42550 | 259 |
| 532 | 20231011 | 112400 | 4634151150 | 42600 | 42550 | 42600 | 42500 | 1602 |
| 533 | 20231011 | 112300 | 4565929650 | 42550 | 42500 | 42550 | 42500 | 449 |
| 534 | 20231011 | 112200 | 4546827850 | 42550 | 42550 | 42550 | 42500 | 905 |
| 535 | 20231011 | 112100 | 4508322950 | 42550 | 42550 | 42550 | 42500 | 132 |
| 536 | 20231011 | 112000 | 4502708350 | 42550 | 42550 | 42550 | 42450 | 319 |
| 537 | 20231011 | 111900 | 4489139900 | 42550 | 42500 | 42550 | 42500 | 815 |
| 538 | 20231011 | 111800 | 4454500100 | 42500 | 42550 | 42550 | 42450 | 358 |
| 539 | 20231011 | 111700 | 4439275950 | 42550 | 42550 | 42550 | 42500 | 382 |
| 540 | 20231011 | 111600 | 4423030100 | 42550 | 42500 | 42550 | 42450 | 754 |
| 541 | 20231011 | 111500 | 4390998650 | 42450 | 42500 | 42500 | 42450 | 323 |
| 542 | 20231011 | 111400 | 4377277900 | 42500 | 42550 | 42550 | 42450 | 533 |
| 543 | 20231011 | 111300 | 4354615900 | 42550 | 42600 | 42600 | 42550 | 416 |
| 544 | 20231011 | 111200 | 4336910250 | 42600 | 42550 | 42600 | 42550 | 325 |
| 545 | 20231011 | 111100 | 4323069100 | 42550 | 42500 | 42600 | 42500 | 646 |
| 546 | 20231011 | 111000 | 4295583600 | 42500 | 42550 | 42550 | 42500 | 329 |
| 547 | 20231011 | 110900 | 4281592800 | 42500 | 42500 | 42550 | 42450 | 823 |
| 548 | 20231011 | 110800 | 4246614700 | 42500 | 42500 | 42500 | 42450 | 624 |
| 549 | 20231011 | 110700 | 4220100900 | 42500 | 42500 | 42500 | 42450 | 270 |
| 550 | 20231011 | 110600 | 4208626900 | 42500 | 42450 | 42550 | 42450 | 2327 |
| 551 | 20231011 | 110500 | 4109735150 | 42500 | 42450 | 42500 | 42400 | 695 |
| 552 | 20231011 | 110400 | 4080237050 | 42500 | 42500 | 42500 | 42450 | 248 |
| 553 | 20231011 | 110300 | 4069701700 | 42500 | 42550 | 42550 | 42450 | 825 |
| 554 | 20231011 | 110200 | 4034641250 | 42500 | 42600 | 42600 | 42500 | 970 |
| 555 | 20231011 | 110100 | 3993352100 | 42550 | 42600 | 42650 | 42550 | 824 |
| 556 | 20231011 | 110000 | 3958248700 | 42650 | 42650 | 42650 | 42600 | 178 |
| 557 | 20231011 | 105900 | 3950659650 | 42650 | 42650 | 42700 | 42600 | 934 |
| 558 | 20231011 | 105800 | 3910824800 | 42650 | 42650 | 42650 | 42600 | 580 |
| 559 | 20231011 | 105700 | 3886088950 | 42650 | 42550 | 42650 | 42500 | 2927 |
| 560 | 20231011 | 105600 | 3761428100 | 42550 | 42500 | 42550 | 42500 | 1730 |
| 561 | 20231011 | 105500 | 3687884100 | 42500 | 42500 | 42500 | 42400 | 1127 |
| 562 | 20231011 | 105400 | 3640012150 | 42450 | 42400 | 42450 | 42400 | 1761 |
| 563 | 20231011 | 105300 | 3565289650 | 42400 | 42300 | 42400 | 42300 | 686 |
| 564 | 20231011 | 105200 | 3536251500 | 42300 | 42250 | 42300 | 42250 | 109 |
| 565 | 20231011 | 105100 | 3531643450 | 42300 | 42150 | 42300 | 42150 | 457 |
| 566 | 20231011 | 105000 | 3512344400 | 42150 | 42250 | 42250 | 42150 | 346 |
| 567 | 20231011 | 104900 | 3497742900 | 42300 | 42200 | 42300 | 42150 | 372 |
| 568 | 20231011 | 104800 | 3482037750 | 42150 | 42200 | 42250 | 42150 | 222 |
| 569 | 20231011 | 104700 | 3472669800 | 42200 | 42150 | 42200 | 42100 | 170 |
| 570 | 20231011 | 104600 | 3465502900 | 42150 | 42150 | 42150 | 42100 | 328 |
| 571 | 20231011 | 104500 | 3451677750 | 42150 | 42150 | 42250 | 42150 | 280 |
| 572 | 20231011 | 104400 | 3439864200 | 42100 | 42000 | 42150 | 42000 | 177 |
| 573 | 20231011 | 104300 | 3432419200 | 42000 | 42000 | 42000 | 41950 | 343 |
| 574 | 20231011 | 104200 | 3418013400 | 41950 | 42000 | 42000 | 41950 | 298 |
| 575 | 20231011 | 104100 | 3405508300 | 42000 | 42050 | 42050 | 42000 | 151 |
| 576 | 20231011 | 104000 | 3399164750 | 42050 | 42000 | 42050 | 42000 | 628 |
| 577 | 20231011 | 103900 | 3372778650 | 42000 | 42100 | 42100 | 42000 | 714 |
| 578 | 20231011 | 103800 | 3342768150 | 42100 | 42100 | 42100 | 42100 | 91 |
| 579 | 20231011 | 103700 | 3338937050 | 42150 | 42150 | 42150 | 42050 | 888 |
| 580 | 20231011 | 103600 | 3301579150 | 42150 | 42200 | 42200 | 42150 | 1326 |
| 581 | 20231011 | 103500 | 3245639350 | 42200 | 42250 | 42300 | 42200 | 252 |
| 582 | 20231011 | 103400 | 3234992100 | 42250 | 42250 | 42350 | 42250 | 385 |
| 583 | 20231011 | 103300 | 3218710400 | 42250 | 42300 | 42300 | 42250 | 116 |
| 584 | 20231011 | 103200 | 3213806100 | 42300 | 42350 | 42350 | 42250 | 160 |
| 585 | 20231011 | 103100 | 3207039800 | 42350 | 42300 | 42350 | 42300 | 488 |
| 586 | 20231011 | 103000 | 3186386550 | 42350 | 42350 | 42350 | 42300 | 771 |
| 587 | 20231011 | 102900 | 3153737500 | 42300 | 42250 | 42350 | 42250 | 178 |
| 588 | 20231011 | 102800 | 3146210650 | 42250 | 42300 | 42350 | 42250 | 331 |
| 589 | 20231011 | 102700 | 3132213250 | 42300 | 42350 | 42350 | 42300 | 438 |
| 590 | 20231011 | 102600 | 3113683400 | 42350 | 42350 | 42400 | 42300 | 638 |
| 591 | 20231011 | 102500 | 3086661850 | 42350 | 42300 | 42400 | 42300 | 614 |
| 592 | 20231011 | 102400 | 3060674050 | 42300 | 42250 | 42300 | 42200 | 315 |
| 593 | 20231011 | 102300 | 3047367450 | 42200 | 42300 | 42300 | 42200 | 218 |
| 594 | 20231011 | 102200 | 3038158200 | 42250 | 42250 | 42300 | 42250 | 202 |
| 595 | 20231011 | 102100 | 3029621300 | 42200 | 42200 | 42250 | 42200 | 302 |
| 596 | 20231011 | 102000 | 3016870550 | 42200 | 42200 | 42250 | 42200 | 391 |
| 597 | 20231011 | 101900 | 3000361150 | 42200 | 42100 | 42200 | 42100 | 348 |
| 598 | 20231011 | 101800 | 2985685350 | 42150 | 42200 | 42200 | 42100 | 255 |
| 599 | 20231011 | 101700 | 2974947100 | 42200 | 42150 | 42200 | 42100 | 527 |
| 600 | 20231011 | 101600 | 2952736900 | 42200 | 42150 | 42200 | 42150 | 282 |
| 601 | 20231011 | 101500 | 2940840350 | 42150 | 42200 | 42200 | 42150 | 230 |
| 602 | 20231011 | 101400 | 2931145500 | 42150 | 42150 | 42200 | 42150 | 467 |
| 603 | 20231011 | 101300 | 2911454200 | 42150 | 42150 | 42200 | 42150 | 663 |
| 604 | 20231011 | 101200 | 2883487700 | 42150 | 42100 | 42150 | 42050 | 353 |
| 605 | 20231011 | 101100 | 2868611050 | 42100 | 42150 | 42200 | 42050 | 592 |
| 606 | 20231011 | 101000 | 2843678500 | 42150 | 42150 | 42150 | 42150 | 510 |
| 607 | 20231011 | 100900 | 2822182000 | 42100 | 42100 | 42100 | 42050 | 75 |
| 608 | 20231011 | 100800 | 2819027600 | 42150 | 42150 | 42150 | 42000 | 2461 |
| 609 | 20231011 | 100700 | 2715495350 | 42100 | 42150 | 42150 | 42050 | 269 |
| 610 | 20231011 | 100600 | 2704163150 | 42150 | 42000 | 42150 | 42000 | 506 |
| 611 | 20231011 | 100500 | 2682862050 | 42000 | 42000 | 42100 | 42000 | 580 |
| 612 | 20231011 | 100400 | 2658473700 | 42000 | 41900 | 42000 | 41850 | 387 |
| 613 | 20231011 | 100300 | 2642254000 | 41900 | 41850 | 41950 | 41850 | 115 |
| 614 | 20231011 | 100200 | 2637435150 | 41850 | 41900 | 41950 | 41850 | 209 |
| 615 | 20231011 | 100100 | 2628677350 | 41900 | 41900 | 41950 | 41900 | 149 |
| 616 | 20231011 | 100000 | 2622433050 | 41900 | 41950 | 41950 | 41900 | 163 |
| 617 | 20231011 | 095900 | 2615601900 | 41900 | 41950 | 41950 | 41900 | 509 |
| 618 | 20231011 | 095800 | 2594270250 | 41950 | 41950 | 42000 | 41950 | 300 |
| 619 | 20231011 | 095700 | 2581684350 | 41900 | 41900 | 41950 | 41900 | 124 |
| 620 | 20231011 | 095600 | 2576485850 | 41900 | 41950 | 42050 | 41900 | 227 |
| 621 | 20231011 | 095500 | 2566961700 | 41950 | 41900 | 42050 | 41900 | 119 |
| 622 | 20231011 | 095400 | 2561969800 | 41900 | 42000 | 42000 | 41900 | 461 |
| 623 | 20231011 | 095300 | 2542637450 | 42000 | 41950 | 42050 | 41950 | 435 |
| 624 | 20231011 | 095200 | 2524387700 | 42000 | 42000 | 42000 | 41950 | 428 |
| 625 | 20231011 | 095100 | 2506411850 | 42000 | 42000 | 42000 | 42000 | 161 |
| 626 | 20231011 | 095000 | 2499649850 | 42000 | 42000 | 42100 | 42000 | 829 |
| 627 | 20231011 | 094900 | 2464821550 | 42000 | 42150 | 42150 | 42000 | 466 |
| 628 | 20231011 | 094800 | 2445223750 | 42100 | 42150 | 42150 | 42100 | 660 |
| 629 | 20231011 | 094700 | 2417429400 | 42150 | 42200 | 42200 | 42150 | 390 |
| 630 | 20231011 | 094600 | 2400989350 | 42150 | 42050 | 42150 | 42050 | 342 |
| 631 | 20231011 | 094500 | 2386584650 | 42050 | 42000 | 42100 | 42000 | 810 |
| 632 | 20231011 | 094400 | 2352546850 | 41950 | 41900 | 41950 | 41900 | 140 |
| 633 | 20231011 | 094300 | 2346677450 | 41900 | 41850 | 41900 | 41800 | 1944 |
| 634 | 20231011 | 094200 | 2265296400 | 41850 | 41950 | 41950 | 41800 | 907 |
| 635 | 20231011 | 094100 | 2227312400 | 41950 | 42000 | 42000 | 41900 | 501 |
| 636 | 20231011 | 094000 | 2206285250 | 42050 | 42050 | 42100 | 41950 | 984 |
| 637 | 20231011 | 093900 | 2164949600 | 42050 | 42050 | 42150 | 42000 | 396 |
| 638 | 20231011 | 093800 | 2148284750 | 42000 | 42000 | 42100 | 42000 | 278 |
| 639 | 20231011 | 093700 | 2136591700 | 41950 | 42000 | 42050 | 41900 | 269 |
| 640 | 20231011 | 093600 | 2125299200 | 42000 | 41900 | 42050 | 41900 | 373 |
| 641 | 20231011 | 093500 | 2109650950 | 41900 | 42050 | 42050 | 41900 | 1452 |
| 642 | 20231011 | 093400 | 2048697200 | 42000 | 41950 | 42100 | 41950 | 525 |
| 643 | 20231011 | 093300 | 2026628000 | 42000 | 41950 | 42050 | 41950 | 386 |
| 644 | 20231011 | 093200 | 2010424700 | 41950 | 41900 | 41950 | 41800 | 787 |
| 645 | 20231011 | 093100 | 1977445100 | 41800 | 41800 | 41900 | 41800 | 1045 |
| 646 | 20231011 | 093000 | 1933743850 | 41800 | 41950 | 41950 | 41800 | 1032 |
| 647 | 20231011 | 092900 | 1890571450 | 41850 | 41850 | 42000 | 41700 | 2656 |
| 648 | 20231011 | 092800 | 1779361450 | 41700 | 41850 | 41900 | 41700 | 2512 |
| 649 | 20231011 | 092700 | 1674498550 | 41850 | 41900 | 42000 | 41700 | 2551 |
| 650 | 20231011 | 092600 | 1567970400 | 41800 | 41850 | 41900 | 41800 | 3144 |
| 651 | 20231011 | 092500 | 1436392300 | 41850 | 41900 | 41900 | 41850 | 1119 |
| 652 | 20231011 | 092400 | 1389543500 | 41800 | 41900 | 41950 | 41800 | 2072 |
| 653 | 20231011 | 092300 | 1302836900 | 41900 | 41850 | 42000 | 41850 | 609 |
| 654 | 20231011 | 092200 | 1277304050 | 41850 | 42000 | 42000 | 41800 | 3085 |
| 655 | 20231011 | 092100 | 1148089350 | 42050 | 42050 | 42200 | 41950 | 879 |
| 656 | 20231011 | 092000 | 1111126150 | 42050 | 41950 | 42050 | 41950 | 2131 |
| 657 | 20231011 | 091900 | 1021611300 | 41950 | 42150 | 42150 | 41950 | 2368 |
| 658 | 20231011 | 091800 | 922124450 | 42150 | 42050 | 42150 | 42050 | 859 |
| 659 | 20231011 | 091700 | 885981050 | 42050 | 42100 | 42150 | 42000 | 4811 |
| 660 | 20231011 | 091600 | 683691050 | 42100 | 42200 | 42250 | 42100 | 911 |
| 661 | 20231011 | 091500 | 645289200 | 42150 | 42200 | 42250 | 42150 | 408 |
| 662 | 20231011 | 091400 | 628084900 | 42250 | 42250 | 42300 | 42150 | 136 |
| 663 | 20231011 | 091300 | 622339750 | 42250 | 42300 | 42400 | 42150 | 1371 |
| 664 | 20231011 | 091200 | 564465400 | 42300 | 42300 | 42400 | 42300 | 570 |
| 665 | 20231011 | 091100 | 540341050 | 42350 | 42400 | 42450 | 42350 | 919 |
| 666 | 20231011 | 091000 | 501400850 | 42400 | 42350 | 42400 | 42350 | 193 |
| 667 | 20231011 | 090900 | 493217950 | 42350 | 42350 | 42400 | 42350 | 353 |
| 668 | 20231011 | 090800 | 478257800 | 42350 | 42450 | 42450 | 42350 | 324 |
| 669 | 20231011 | 090700 | 464518800 | 42450 | 42500 | 42550 | 42400 | 861 |
| 670 | 20231011 | 090600 | 427943050 | 42550 | 42600 | 42600 | 42500 | 1385 |
| 671 | 20231011 | 090500 | 369052550 | 42600 | 42650 | 42650 | 42600 | 295 |
| 672 | 20231011 | 090400 | 356483800 | 42550 | 42500 | 42700 | 42500 | 1122 |
| 673 | 20231011 | 090300 | 308648900 | 42600 | 42550 | 42700 | 42400 | 1071 |
| 674 | 20231011 | 090200 | 263083350 | 42400 | 42600 | 42700 | 42350 | 2373 |
| 675 | 20231011 | 090100 | 162046900 | 42600 | 42450 | 42600 | 42300 | 2182 |
| 676 | 20231011 | 090000 | 69425950 | 42500 | 42350 | 42500 | 42300 | 1638 |