36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 3 | 20231012 | 201400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20231012 | 201300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20231012 | 201200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20231012 | 201100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20231012 | 201000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20231012 | 200900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20231012 | 200800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20231012 | 200700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20231012 | 200600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20231012 | 200500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20231012 | 200400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20231012 | 200300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20231012 | 200200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20231012 | 200100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20231012 | 200000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20231012 | 195900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20231012 | 195800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20231012 | 195700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20231012 | 195600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20231012 | 195500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20231012 | 195400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20231012 | 195300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20231012 | 195200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20231012 | 195100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20231012 | 195000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20231012 | 194900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20231012 | 194800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20231012 | 194700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20231012 | 194600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20231012 | 194500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 33 | 20231012 | 194400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20231012 | 194300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20231012 | 194200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20231012 | 194100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20231012 | 194000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20231012 | 193900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20231012 | 193800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20231012 | 193700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20231012 | 193600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20231012 | 193500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20231012 | 193400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20231012 | 193300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20231012 | 193200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20231012 | 193100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20231012 | 193000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20231012 | 192900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20231012 | 192800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20231012 | 192700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20231012 | 192600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20231012 | 192500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20231012 | 192400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20231012 | 192300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20231012 | 192200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20231012 | 192100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20231012 | 192000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20231012 | 191900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20231012 | 191800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20231012 | 191700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20231012 | 191600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20231012 | 191500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 63 | 20231012 | 191400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20231012 | 191300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20231012 | 191200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20231012 | 191100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20231012 | 191000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20231012 | 190900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20231012 | 190800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20231012 | 190700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20231012 | 190600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20231012 | 190500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20231012 | 190400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20231012 | 190300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20231012 | 190200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20231012 | 190100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20231012 | 190000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20231012 | 185900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20231012 | 185800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20231012 | 185700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20231012 | 185600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20231012 | 185500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20231012 | 185400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20231012 | 185300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20231012 | 185200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20231012 | 185100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20231012 | 185000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20231012 | 184900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20231012 | 184800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20231012 | 184700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20231012 | 184600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20231012 | 184500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 93 | 20231012 | 184400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20231012 | 184300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20231012 | 184200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20231012 | 184100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20231012 | 184000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20231012 | 183900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20231012 | 183800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20231012 | 183700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20231012 | 183600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20231012 | 183500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20231012 | 183400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20231012 | 183300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20231012 | 183200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20231012 | 183100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20231012 | 183000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20231012 | 182900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20231012 | 182800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20231012 | 182700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20231012 | 182600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20231012 | 182500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20231012 | 182400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20231012 | 182300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20231012 | 182200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20231012 | 182100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20231012 | 182000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20231012 | 181900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20231012 | 181800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20231012 | 181700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20231012 | 181600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20231012 | 181500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 123 | 20231012 | 181400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20231012 | 181300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20231012 | 181200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20231012 | 181100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20231012 | 181000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20231012 | 180900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20231012 | 180800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20231012 | 180700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20231012 | 180600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20231012 | 180500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20231012 | 180400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20231012 | 180300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20231012 | 180200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20231012 | 180100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20231012 | 180000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20231012 | 175900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20231012 | 175800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20231012 | 175700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20231012 | 175600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20231012 | 175500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20231012 | 175400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20231012 | 175300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20231012 | 175200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20231012 | 175100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20231012 | 175000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20231012 | 174900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20231012 | 174800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20231012 | 174700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20231012 | 174600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20231012 | 174500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 153 | 20231012 | 174400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20231012 | 174300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20231012 | 174200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20231012 | 174100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20231012 | 174000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20231012 | 173900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20231012 | 173800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20231012 | 173700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20231012 | 173600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20231012 | 173500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20231012 | 173400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20231012 | 173300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20231012 | 173200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20231012 | 173100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20231012 | 173000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20231012 | 172900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20231012 | 172800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20231012 | 172700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20231012 | 172600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20231012 | 172500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20231012 | 172400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20231012 | 172300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20231012 | 172200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20231012 | 172100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20231012 | 172000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20231012 | 171900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20231012 | 171800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20231012 | 171700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20231012 | 171600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20231012 | 171500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 183 | 20231012 | 171400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20231012 | 171300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20231012 | 171200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20231012 | 171100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20231012 | 171000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20231012 | 170900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20231012 | 170800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20231012 | 170700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20231012 | 170600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20231012 | 170500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20231012 | 170400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20231012 | 170300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20231012 | 170200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20231012 | 170100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20231012 | 170000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20231012 | 165900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20231012 | 165800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20231012 | 165700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20231012 | 165600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20231012 | 165500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20231012 | 165400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20231012 | 165300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20231012 | 165200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20231012 | 165100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20231012 | 165000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20231012 | 164900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20231012 | 164800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20231012 | 164700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20231012 | 164600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20231012 | 164500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 213 | 20231012 | 164400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20231012 | 164300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20231012 | 164200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20231012 | 164100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20231012 | 164000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20231012 | 163900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20231012 | 163800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20231012 | 163700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20231012 | 163600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20231012 | 163500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20231012 | 163400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20231012 | 163300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20231012 | 163200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20231012 | 163100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20231012 | 163000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20231012 | 162900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20231012 | 162800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20231012 | 162700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20231012 | 162600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20231012 | 162500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20231012 | 162400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20231012 | 162300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20231012 | 162200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20231012 | 162100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20231012 | 162000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20231012 | 161900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20231012 | 161800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20231012 | 161700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20231012 | 161600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20231012 | 161500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 243 | 20231012 | 161400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20231012 | 161300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20231012 | 161200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20231012 | 161100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20231012 | 161000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20231012 | 160900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20231012 | 160800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20231012 | 160700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20231012 | 160600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20231012 | 160500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20231012 | 160400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20231012 | 160300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20231012 | 160200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20231012 | 160100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20231012 | 160000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20231012 | 155900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20231012 | 155800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20231012 | 155700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20231012 | 155600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20231012 | 155500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20231012 | 155400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20231012 | 155300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20231012 | 155200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20231012 | 155100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20231012 | 155000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20231012 | 154900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20231012 | 154800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20231012 | 154700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20231012 | 154600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20231012 | 154500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 273 | 20231012 | 154400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20231012 | 154300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20231012 | 154200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20231012 | 154100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20231012 | 154000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20231012 | 153900 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20231012 | 153800 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20231012 | 153700 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20231012 | 153600 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20231012 | 153500 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20231012 | 153400 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20231012 | 153300 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20231012 | 153200 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20231012 | 153100 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20231012 | 153000 | 10733255750 | 42600 | 42600 | 42600 | 42600 | 8843 |
| 288 | 20231012 | 152900 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20231012 | 152800 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20231012 | 152700 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20231012 | 152600 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20231012 | 152500 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20231012 | 152400 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20231012 | 152300 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20231012 | 152200 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20231012 | 152100 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20231012 | 152000 | 10356543950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20231012 | 151900 | 10356543950 | 42550 | 42500 | 42550 | 42450 | 3837 |
| 299 | 20231012 | 151800 | 10193439350 | 42500 | 42500 | 42550 | 42500 | 6193 |
| 300 | 20231012 | 151700 | 9930217500 | 42500 | 42500 | 42500 | 42450 | 1510 |
| 301 | 20231012 | 151600 | 9866049650 | 42500 | 42500 | 42500 | 42450 | 3803 |
| 302 | 20231012 | 151500 | 9704491000 | 42500 | 42500 | 42500 | 42450 | 1857 |
| 303 | 20231012 | 151400 | 9625569050 | 42500 | 42500 | 42500 | 42500 | 2147 |
| 304 | 20231012 | 151300 | 9534321550 | 42500 | 42450 | 42550 | 42450 | 4190 |
| 305 | 20231012 | 151200 | 9356248200 | 42500 | 42450 | 42500 | 42450 | 3441 |
| 306 | 20231012 | 151100 | 9210005850 | 42500 | 42500 | 42500 | 42450 | 1196 |
| 307 | 20231012 | 151000 | 9159191800 | 42500 | 42450 | 42500 | 42450 | 159 |
| 308 | 20231012 | 150900 | 9152436950 | 42500 | 42450 | 42500 | 42400 | 1308 |
| 309 | 20231012 | 150800 | 9096904450 | 42450 | 42450 | 42450 | 42400 | 1359 |
| 310 | 20231012 | 150700 | 9039220800 | 42400 | 42500 | 42500 | 42400 | 1082 |
| 311 | 20231012 | 150600 | 8993271500 | 42500 | 42450 | 42500 | 42400 | 2238 |
| 312 | 20231012 | 150500 | 8898300050 | 42450 | 42450 | 42500 | 42450 | 3641 |
| 313 | 20231012 | 150400 | 8743615450 | 42450 | 42450 | 42500 | 42450 | 2697 |
| 314 | 20231012 | 150300 | 8629056000 | 42500 | 42500 | 42500 | 42500 | 645 |
| 315 | 20231012 | 150200 | 8601643500 | 42500 | 42450 | 42500 | 42450 | 348 |
| 316 | 20231012 | 150100 | 8586864700 | 42450 | 42450 | 42500 | 42450 | 224 |
| 317 | 20231012 | 150000 | 8577350050 | 42450 | 42500 | 42500 | 42450 | 824 |
| 318 | 20231012 | 145900 | 8542355100 | 42500 | 42450 | 42500 | 42400 | 493 |
| 319 | 20231012 | 145800 | 8521430750 | 42400 | 42450 | 42450 | 42400 | 102 |
| 320 | 20231012 | 145700 | 8517104700 | 42400 | 42500 | 42500 | 42400 | 589 |
| 321 | 20231012 | 145600 | 8492101100 | 42500 | 42450 | 42500 | 42450 | 220 |
| 322 | 20231012 | 145500 | 8482757050 | 42400 | 42400 | 42500 | 42400 | 286 |
| 323 | 20231012 | 145400 | 8470618350 | 42450 | 42500 | 42500 | 42400 | 3560 |
| 324 | 20231012 | 145300 | 8319666500 | 42450 | 42500 | 42500 | 42400 | 967 |
| 325 | 20231012 | 145200 | 8278612600 | 42400 | 42500 | 42500 | 42400 | 651 |
| 326 | 20231012 | 145100 | 8250964550 | 42500 | 42500 | 42500 | 42450 | 439 |
| 327 | 20231012 | 145000 | 8232326300 | 42500 | 42500 | 42500 | 42450 | 337 |
| 328 | 20231012 | 144900 | 8218004200 | 42500 | 42400 | 42500 | 42400 | 261 |
| 329 | 20231012 | 144800 | 8206927150 | 42400 | 42500 | 42500 | 42400 | 946 |
| 330 | 20231012 | 144700 | 8166757000 | 42500 | 42500 | 42500 | 42450 | 418 |
| 331 | 20231012 | 144600 | 8149006600 | 42500 | 42450 | 42500 | 42450 | 364 |
| 332 | 20231012 | 144500 | 8133541800 | 42450 | 42450 | 42500 | 42450 | 491 |
| 333 | 20231012 | 144400 | 8112685650 | 42450 | 42450 | 42450 | 42450 | 454 |
| 334 | 20231012 | 144300 | 8093413350 | 42500 | 42500 | 42500 | 42450 | 486 |
| 335 | 20231012 | 144200 | 8072774850 | 42500 | 42500 | 42500 | 42500 | 67 |
| 336 | 20231012 | 144100 | 8069927350 | 42500 | 42450 | 42500 | 42450 | 328 |
| 337 | 20231012 | 144000 | 8055989400 | 42500 | 42500 | 42500 | 42400 | 853 |
| 338 | 20231012 | 143900 | 8019777750 | 42500 | 42500 | 42500 | 42450 | 585 |
| 339 | 20231012 | 143800 | 7994934750 | 42500 | 42500 | 42500 | 42500 | 54 |
| 340 | 20231012 | 143700 | 7992639750 | 42500 | 42500 | 42500 | 42450 | 314 |
| 341 | 20231012 | 143600 | 7979295000 | 42500 | 42500 | 42500 | 42450 | 282 |
| 342 | 20231012 | 143500 | 7967312900 | 42500 | 42500 | 42500 | 42450 | 180 |
| 343 | 20231012 | 143400 | 7959663700 | 42450 | 42500 | 42500 | 42450 | 127 |
| 344 | 20231012 | 143300 | 7954267600 | 42500 | 42500 | 42500 | 42500 | 171 |
| 345 | 20231012 | 143200 | 7947000100 | 42500 | 42450 | 42500 | 42400 | 409 |
| 346 | 20231012 | 143100 | 7929624450 | 42450 | 42450 | 42450 | 42400 | 282 |
| 347 | 20231012 | 143000 | 7917654050 | 42450 | 42400 | 42450 | 42400 | 860 |
| 348 | 20231012 | 142900 | 7881149050 | 42450 | 42500 | 42500 | 42400 | 246 |
| 349 | 20231012 | 142800 | 7870712550 | 42500 | 42450 | 42500 | 42450 | 717 |
| 350 | 20231012 | 142700 | 7840269150 | 42450 | 42450 | 42450 | 42400 | 292 |
| 351 | 20231012 | 142600 | 7827874000 | 42450 | 42500 | 42500 | 42400 | 1190 |
| 352 | 20231012 | 142500 | 7777358100 | 42500 | 42500 | 42500 | 42450 | 448 |
| 353 | 20231012 | 142400 | 7758320400 | 42450 | 42500 | 42500 | 42450 | 204 |
| 354 | 20231012 | 142300 | 7749651150 | 42500 | 42500 | 42500 | 42450 | 202 |
| 355 | 20231012 | 142200 | 7741067150 | 42500 | 42500 | 42500 | 42450 | 1784 |
| 356 | 20231012 | 142100 | 7665308550 | 42550 | 42500 | 42550 | 42500 | 1215 |
| 357 | 20231012 | 142000 | 7613668750 | 42500 | 42500 | 42500 | 42450 | 554 |
| 358 | 20231012 | 141900 | 7590124200 | 42500 | 42500 | 42500 | 42500 | 205 |
| 359 | 20231012 | 141800 | 7581411700 | 42500 | 42500 | 42500 | 42450 | 389 |
| 360 | 20231012 | 141700 | 7564879450 | 42500 | 42500 | 42500 | 42500 | 93 |
| 361 | 20231012 | 141600 | 7560926950 | 42500 | 42500 | 42500 | 42450 | 678 |
| 362 | 20231012 | 141500 | 7532112950 | 42450 | 42500 | 42500 | 42450 | 1162 |
| 363 | 20231012 | 141400 | 7482728800 | 42450 | 42500 | 42500 | 42450 | 143 |
| 364 | 20231012 | 141300 | 7476652650 | 42500 | 42450 | 42500 | 42450 | 188 |
| 365 | 20231012 | 141200 | 7468663850 | 42500 | 42500 | 42500 | 42500 | 58 |
| 366 | 20231012 | 141100 | 7466198850 | 42500 | 42450 | 42500 | 42450 | 506 |
| 367 | 20231012 | 141000 | 7444705450 | 42500 | 42500 | 42500 | 42450 | 156 |
| 368 | 20231012 | 140900 | 7438076450 | 42450 | 42500 | 42500 | 42450 | 3438 |
| 369 | 20231012 | 140800 | 7291961700 | 42500 | 42500 | 42500 | 42450 | 166 |
| 370 | 20231012 | 140700 | 7284908350 | 42500 | 42450 | 42500 | 42400 | 387 |
| 371 | 20231012 | 140600 | 7268464900 | 42450 | 42450 | 42500 | 42450 | 137 |
| 372 | 20231012 | 140500 | 7262644100 | 42500 | 42400 | 42500 | 42400 | 919 |
| 373 | 20231012 | 140400 | 7223668600 | 42450 | 42450 | 42450 | 42400 | 359 |
| 374 | 20231012 | 140300 | 7208429300 | 42450 | 42450 | 42450 | 42400 | 103 |
| 375 | 20231012 | 140200 | 7204057400 | 42400 | 42450 | 42500 | 42400 | 151 |
| 376 | 20231012 | 140100 | 7197644700 | 42400 | 42450 | 42450 | 42400 | 1027 |
| 377 | 20231012 | 140000 | 7154061300 | 42400 | 42450 | 42450 | 42350 | 955 |
| 378 | 20231012 | 135900 | 7113599500 | 42350 | 42450 | 42450 | 42350 | 265 |
| 379 | 20231012 | 135800 | 7102359050 | 42450 | 42400 | 42450 | 42400 | 645 |
| 380 | 20231012 | 135700 | 7074998900 | 42400 | 42450 | 42450 | 42400 | 87 |
| 381 | 20231012 | 135600 | 7071306000 | 42450 | 42400 | 42450 | 42400 | 349 |
| 382 | 20231012 | 135500 | 7056491950 | 42400 | 42450 | 42450 | 42400 | 120 |
| 383 | 20231012 | 135400 | 7051399450 | 42450 | 42400 | 42450 | 42350 | 976 |
| 384 | 20231012 | 135300 | 7010006050 | 42400 | 42450 | 42450 | 42350 | 587 |
| 385 | 20231012 | 135200 | 6985118250 | 42400 | 42400 | 42450 | 42350 | 246 |
| 386 | 20231012 | 135100 | 6974687050 | 42450 | 42400 | 42450 | 42200 | 420 |
| 387 | 20231012 | 135000 | 6956923300 | 42400 | 42400 | 42450 | 42400 | 193 |
| 388 | 20231012 | 134900 | 6948738900 | 42400 | 42350 | 42450 | 42350 | 276 |
| 389 | 20231012 | 134800 | 6937033500 | 42300 | 42400 | 42400 | 42300 | 313 |
| 390 | 20231012 | 134700 | 6923778800 | 42400 | 42300 | 42400 | 42300 | 391 |
| 391 | 20231012 | 134600 | 6907226200 | 42300 | 42400 | 42450 | 42300 | 667 |
| 392 | 20231012 | 134500 | 6878949900 | 42350 | 42250 | 42350 | 42250 | 299 |
| 393 | 20231012 | 134400 | 6866296150 | 42250 | 42300 | 42350 | 42150 | 730 |
| 394 | 20231012 | 134300 | 6835446100 | 42300 | 42300 | 42350 | 42300 | 485 |
| 395 | 20231012 | 134200 | 6814918550 | 42150 | 42300 | 42350 | 42150 | 1149 |
| 396 | 20231012 | 134100 | 6766282350 | 42350 | 42300 | 42400 | 42000 | 6157 |
| 397 | 20231012 | 134000 | 6507147100 | 42300 | 42400 | 42400 | 42250 | 1298 |
| 398 | 20231012 | 133900 | 6452218250 | 42350 | 42400 | 42450 | 42350 | 205 |
| 399 | 20231012 | 133800 | 6443525050 | 42400 | 42300 | 42400 | 42300 | 179 |
| 400 | 20231012 | 133700 | 6435936800 | 42300 | 42350 | 42400 | 42300 | 126 |
| 401 | 20231012 | 133600 | 6430596650 | 42350 | 42400 | 42400 | 42350 | 1052 |
| 402 | 20231012 | 133500 | 6386042100 | 42350 | 42350 | 42400 | 42350 | 408 |
| 403 | 20231012 | 133400 | 6368746400 | 42400 | 42400 | 42450 | 42350 | 888 |
| 404 | 20231012 | 133300 | 6331085700 | 42400 | 42400 | 42450 | 42400 | 410 |
| 405 | 20231012 | 133200 | 6313689900 | 42350 | 42400 | 42400 | 42350 | 284 |
| 406 | 20231012 | 133100 | 6301649800 | 42350 | 42350 | 42450 | 42350 | 189 |
| 407 | 20231012 | 133000 | 6293635050 | 42350 | 42350 | 42400 | 42350 | 217 |
| 408 | 20231012 | 132900 | 6284435150 | 42400 | 42350 | 42450 | 42350 | 297 |
| 409 | 20231012 | 132800 | 6271841650 | 42400 | 42450 | 42450 | 42350 | 204 |
| 410 | 20231012 | 132700 | 6263191450 | 42450 | 42350 | 42450 | 42350 | 311 |
| 411 | 20231012 | 132600 | 6249997400 | 42450 | 42450 | 42450 | 42350 | 834 |
| 412 | 20231012 | 132500 | 6214619550 | 42450 | 42400 | 42450 | 42400 | 76 |
| 413 | 20231012 | 132400 | 6211393850 | 42350 | 42500 | 42500 | 42350 | 1954 |
| 414 | 20231012 | 132300 | 6128480950 | 42450 | 42500 | 42550 | 42450 | 380 |
| 415 | 20231012 | 132200 | 6112335550 | 42500 | 42500 | 42550 | 42450 | 628 |
| 416 | 20231012 | 132100 | 6085659200 | 42550 | 42500 | 42550 | 42500 | 542 |
| 417 | 20231012 | 132000 | 6062622300 | 42500 | 42550 | 42550 | 42500 | 1164 |
| 418 | 20231012 | 131900 | 6013145050 | 42550 | 42450 | 42550 | 42450 | 85 |
| 419 | 20231012 | 131800 | 6009530500 | 42450 | 42500 | 42550 | 42450 | 626 |
| 420 | 20231012 | 131700 | 5982931600 | 42550 | 42500 | 42550 | 42450 | 685 |
| 421 | 20231012 | 131600 | 5953812500 | 42550 | 42500 | 42550 | 42450 | 363 |
| 422 | 20231012 | 131500 | 5938384800 | 42450 | 42500 | 42500 | 42450 | 432 |
| 423 | 20231012 | 131400 | 5920042600 | 42450 | 42500 | 42550 | 42450 | 1908 |
| 424 | 20231012 | 131300 | 5838947050 | 42600 | 42550 | 42600 | 42500 | 358 |
| 425 | 20231012 | 131200 | 5823705050 | 42600 | 42550 | 42600 | 42500 | 251 |
| 426 | 20231012 | 131100 | 5813018750 | 42500 | 42600 | 42600 | 42500 | 70 |
| 427 | 20231012 | 131000 | 5810037650 | 42550 | 42600 | 42650 | 42500 | 182 |
| 428 | 20231012 | 130900 | 5802286250 | 42500 | 42600 | 42600 | 42500 | 395 |
| 429 | 20231012 | 130800 | 5785468000 | 42500 | 42600 | 42650 | 42500 | 85 |
| 430 | 20231012 | 130700 | 5781848900 | 42650 | 42600 | 42650 | 42600 | 425 |
| 431 | 20231012 | 130600 | 5763740250 | 42600 | 42600 | 42650 | 42600 | 461 |
| 432 | 20231012 | 130500 | 5744100500 | 42500 | 42550 | 42600 | 42500 | 1283 |
| 433 | 20231012 | 130400 | 5689517600 | 42500 | 42550 | 42600 | 42500 | 981 |
| 434 | 20231012 | 130300 | 5647768950 | 42550 | 42550 | 42600 | 42550 | 397 |
| 435 | 20231012 | 130200 | 5630872300 | 42550 | 42550 | 42550 | 42500 | 117 |
| 436 | 20231012 | 130100 | 5625894600 | 42550 | 42500 | 42550 | 42500 | 143 |
| 437 | 20231012 | 130000 | 5619810050 | 42500 | 42550 | 42550 | 42500 | 349 |
| 438 | 20231012 | 125900 | 5604960750 | 42500 | 42500 | 42500 | 42500 | 67 |
| 439 | 20231012 | 125800 | 5602113250 | 42500 | 42550 | 42550 | 42500 | 230 |
| 440 | 20231012 | 125700 | 5592330250 | 42500 | 42500 | 42500 | 42450 | 2078 |
| 441 | 20231012 | 125600 | 5504015400 | 42550 | 42500 | 42550 | 42500 | 320 |
| 442 | 20231012 | 125500 | 5490410550 | 42500 | 42500 | 42600 | 42500 | 374 |
| 443 | 20231012 | 125400 | 5474502850 | 42550 | 42550 | 42600 | 42550 | 536 |
| 444 | 20231012 | 125300 | 5451690650 | 42550 | 42550 | 42600 | 42550 | 102 |
| 445 | 20231012 | 125200 | 5447346350 | 42600 | 42550 | 42650 | 42550 | 111 |
| 446 | 20231012 | 125100 | 5442618400 | 42600 | 42650 | 42650 | 42600 | 95 |
| 447 | 20231012 | 125000 | 5438571100 | 42600 | 42650 | 42650 | 42550 | 171 |
| 448 | 20231012 | 124900 | 5431279300 | 42650 | 42600 | 42650 | 42600 | 90 |
| 449 | 20231012 | 124800 | 5427443950 | 42650 | 42600 | 42650 | 42550 | 208 |
| 450 | 20231012 | 124700 | 5418580250 | 42650 | 42600 | 42650 | 42550 | 148 |
| 451 | 20231012 | 124600 | 5412277050 | 42650 | 42600 | 42650 | 42600 | 421 |
| 452 | 20231012 | 124500 | 5394339300 | 42600 | 42600 | 42600 | 42550 | 123 |
| 453 | 20231012 | 124400 | 5389099800 | 42650 | 42550 | 42650 | 42550 | 111 |
| 454 | 20231012 | 124300 | 5384371300 | 42600 | 42550 | 42650 | 42550 | 220 |
| 455 | 20231012 | 124200 | 5374996850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 456 | 20231012 | 124100 | 5374996850 | 42650 | 42550 | 42650 | 42500 | 203 |
| 457 | 20231012 | 124000 | 5366355300 | 42600 | 42550 | 42600 | 42500 | 106 |
| 458 | 20231012 | 123900 | 5361845400 | 42550 | 42500 | 42550 | 42500 | 624 |
| 459 | 20231012 | 123800 | 5335319350 | 42550 | 42550 | 42550 | 42500 | 75 |
| 460 | 20231012 | 123700 | 5332128950 | 42550 | 42500 | 42550 | 42500 | 120 |
| 461 | 20231012 | 123600 | 5327025700 | 42500 | 42550 | 42550 | 42500 | 345 |
| 462 | 20231012 | 123500 | 5312346900 | 42550 | 42500 | 42550 | 42500 | 274 |
| 463 | 20231012 | 123400 | 5300699300 | 42500 | 42500 | 42550 | 42500 | 79 |
| 464 | 20231012 | 123300 | 5297338750 | 42500 | 42500 | 42550 | 42500 | 126 |
| 465 | 20231012 | 123200 | 5291980100 | 42550 | 42550 | 42550 | 42550 | 127 |
| 466 | 20231012 | 123100 | 5286576250 | 42500 | 42550 | 42550 | 42500 | 1132 |
| 467 | 20231012 | 123000 | 5238462150 | 42550 | 42550 | 42650 | 42550 | 302 |
| 468 | 20231012 | 122900 | 5225605900 | 42600 | 42600 | 42600 | 42600 | 35 |
| 469 | 20231012 | 122800 | 5224114900 | 42600 | 42550 | 42600 | 42550 | 167 |
| 470 | 20231012 | 122700 | 5217001150 | 42500 | 42550 | 42550 | 42500 | 123 |
| 471 | 20231012 | 122600 | 5211767750 | 42550 | 42550 | 42550 | 42500 | 453 |
| 472 | 20231012 | 122500 | 5192495100 | 42550 | 42550 | 42550 | 42550 | 84 |
| 473 | 20231012 | 122400 | 5188920900 | 42550 | 42550 | 42550 | 42500 | 139 |
| 474 | 20231012 | 122300 | 5183008500 | 42550 | 42550 | 42550 | 42550 | 142 |
| 475 | 20231012 | 122200 | 5176966400 | 42500 | 42500 | 42550 | 42500 | 236 |
| 476 | 20231012 | 122100 | 5166936350 | 42500 | 42550 | 42600 | 42500 | 507 |
| 477 | 20231012 | 122000 | 5145365500 | 42550 | 42550 | 42650 | 42550 | 306 |
| 478 | 20231012 | 121900 | 5132331350 | 42650 | 42600 | 42650 | 42550 | 789 |
| 479 | 20231012 | 121800 | 5098727000 | 42550 | 42650 | 42650 | 42550 | 25 |
| 480 | 20231012 | 121700 | 5097661550 | 42650 | 42600 | 42650 | 42550 | 202 |
| 481 | 20231012 | 121600 | 5089054050 | 42600 | 42600 | 42650 | 42600 | 122 |
| 482 | 20231012 | 121500 | 5083854500 | 42600 | 42600 | 42600 | 42550 | 81 |
| 483 | 20231012 | 121400 | 5080404200 | 42600 | 42600 | 42650 | 42600 | 110 |
| 484 | 20231012 | 121300 | 5075718150 | 42600 | 42550 | 42600 | 42550 | 153 |
| 485 | 20231012 | 121200 | 5069200650 | 42550 | 42550 | 42600 | 42550 | 92 |
| 486 | 20231012 | 121100 | 5065282050 | 42600 | 42500 | 42600 | 42500 | 97 |
| 487 | 20231012 | 121000 | 5061152550 | 42550 | 42550 | 42550 | 42500 | 170 |
| 488 | 20231012 | 120900 | 5053919550 | 42500 | 42600 | 42600 | 42500 | 103 |
| 489 | 20231012 | 120800 | 5049534900 | 42550 | 42500 | 42550 | 42500 | 774 |
| 490 | 20231012 | 120700 | 5016636700 | 42500 | 42500 | 42600 | 42500 | 659 |
| 491 | 20231012 | 120600 | 4988611700 | 42500 | 42550 | 42550 | 42500 | 160 |
| 492 | 20231012 | 120500 | 4981804350 | 42550 | 42550 | 42550 | 42550 | 33 |
| 493 | 20231012 | 120400 | 4980400200 | 42550 | 42500 | 42550 | 42500 | 134 |
| 494 | 20231012 | 120300 | 4974699750 | 42500 | 42550 | 42550 | 42500 | 42 |
| 495 | 20231012 | 120200 | 4972912700 | 42550 | 42500 | 42550 | 42500 | 169 |
| 496 | 20231012 | 120100 | 4965722250 | 42500 | 42500 | 42550 | 42500 | 764 |
| 497 | 20231012 | 120000 | 4933248200 | 42550 | 42600 | 42600 | 42500 | 861 |
| 498 | 20231012 | 115900 | 4896610750 | 42600 | 42600 | 42600 | 42550 | 193 |
| 499 | 20231012 | 115800 | 4888389100 | 42600 | 42600 | 42600 | 42550 | 110 |
| 500 | 20231012 | 115700 | 4883707200 | 42600 | 42600 | 42600 | 42550 | 177 |
| 501 | 20231012 | 115600 | 4876167850 | 42600 | 42550 | 42600 | 42550 | 43 |
| 502 | 20231012 | 115500 | 4874336100 | 42600 | 42550 | 42600 | 42550 | 328 |
| 503 | 20231012 | 115400 | 4860363450 | 42600 | 42600 | 42600 | 42550 | 66 |
| 504 | 20231012 | 115300 | 4857553300 | 42600 | 42550 | 42600 | 42550 | 138 |
| 505 | 20231012 | 115200 | 4851676500 | 42550 | 42550 | 42600 | 42550 | 177 |
| 506 | 20231012 | 115100 | 4844141850 | 42550 | 42550 | 42600 | 42550 | 235 |
| 507 | 20231012 | 115000 | 4834132650 | 42600 | 42600 | 42650 | 42550 | 953 |
| 508 | 20231012 | 114900 | 4793552300 | 42550 | 42600 | 42600 | 42550 | 22 |
| 509 | 20231012 | 114800 | 4792615300 | 42550 | 42600 | 42600 | 42550 | 126 |
| 510 | 20231012 | 114700 | 4787248050 | 42600 | 42600 | 42600 | 42550 | 79 |
| 511 | 20231012 | 114600 | 4783883100 | 42600 | 42550 | 42600 | 42550 | 272 |
| 512 | 20231012 | 114500 | 4772303050 | 42550 | 42600 | 42600 | 42550 | 76 |
| 513 | 20231012 | 114400 | 4769065800 | 42600 | 42550 | 42600 | 42550 | 157 |
| 514 | 20231012 | 114300 | 4762379300 | 42600 | 42600 | 42600 | 42550 | 58 |
| 515 | 20231012 | 114200 | 4759908850 | 42600 | 42550 | 42600 | 42550 | 206 |
| 516 | 20231012 | 114100 | 4751138250 | 42550 | 42550 | 42550 | 42550 | 60 |
| 517 | 20231012 | 114000 | 4748585250 | 42550 | 42600 | 42600 | 42500 | 214 |
| 518 | 20231012 | 113900 | 4739469650 | 42550 | 42550 | 42550 | 42500 | 260 |
| 519 | 20231012 | 113800 | 4728407000 | 42550 | 42550 | 42550 | 42500 | 85 |
| 520 | 20231012 | 113700 | 4724793050 | 42550 | 42500 | 42600 | 42500 | 312 |
| 521 | 20231012 | 113600 | 4711521650 | 42500 | 42550 | 42600 | 42500 | 1180 |
| 522 | 20231012 | 113500 | 4661323550 | 42600 | 42550 | 42600 | 42550 | 202 |
| 523 | 20231012 | 113400 | 4652719900 | 42600 | 42600 | 42600 | 42600 | 56 |
| 524 | 20231012 | 113300 | 4650334300 | 42600 | 42600 | 42650 | 42600 | 238 |
| 525 | 20231012 | 113200 | 4640184650 | 42650 | 42650 | 42650 | 42600 | 31 |
| 526 | 20231012 | 113100 | 4638862550 | 42600 | 42600 | 42650 | 42550 | 22 |
| 527 | 20231012 | 113000 | 4637926000 | 42600 | 42650 | 42650 | 42550 | 112 |
| 528 | 20231012 | 112900 | 4633155800 | 42650 | 42550 | 42650 | 42550 | 185 |
| 529 | 20231012 | 112800 | 4625270250 | 42600 | 42600 | 42650 | 42550 | 198 |
| 530 | 20231012 | 112700 | 4616835900 | 42600 | 42600 | 42650 | 42550 | 570 |
| 531 | 20231012 | 112600 | 4592571650 | 42650 | 42600 | 42650 | 42600 | 111 |
| 532 | 20231012 | 112500 | 4587840950 | 42600 | 42550 | 42600 | 42550 | 84 |
| 533 | 20231012 | 112400 | 4584264800 | 42550 | 42600 | 42650 | 42550 | 90 |
| 534 | 20231012 | 112300 | 4580430800 | 42550 | 42600 | 42650 | 42550 | 289 |
| 535 | 20231012 | 112200 | 4568116200 | 42600 | 42600 | 42650 | 42600 | 385 |
| 536 | 20231012 | 112100 | 4551709150 | 42600 | 42600 | 42650 | 42600 | 251 |
| 537 | 20231012 | 112000 | 4541005350 | 42600 | 42600 | 42600 | 42600 | 112 |
| 538 | 20231012 | 111900 | 4536234150 | 42600 | 42600 | 42600 | 42600 | 43 |
| 539 | 20231012 | 111800 | 4534402350 | 42600 | 42550 | 42600 | 42550 | 220 |
| 540 | 20231012 | 111700 | 4525032650 | 42550 | 42600 | 42600 | 42550 | 38 |
| 541 | 20231012 | 111600 | 4523414900 | 42600 | 42500 | 42600 | 42500 | 91 |
| 542 | 20231012 | 111500 | 4519539850 | 42500 | 42500 | 42650 | 42500 | 216 |
| 543 | 20231012 | 111400 | 4510348250 | 42500 | 42550 | 42550 | 42450 | 1768 |
| 544 | 20231012 | 111300 | 4435218800 | 42650 | 42600 | 42650 | 42550 | 1164 |
| 545 | 20231012 | 111200 | 4385673700 | 42650 | 42650 | 42650 | 42650 | 30 |
| 546 | 20231012 | 111100 | 4384394200 | 42650 | 42650 | 42700 | 42600 | 218 |
| 547 | 20231012 | 111000 | 4375096750 | 42650 | 42600 | 42650 | 42600 | 20 |
| 548 | 20231012 | 110900 | 4374243800 | 42600 | 42700 | 42700 | 42600 | 160 |
| 549 | 20231012 | 110800 | 4367420750 | 42600 | 42650 | 42650 | 42600 | 440 |
| 550 | 20231012 | 110700 | 4348655500 | 42650 | 42700 | 42700 | 42650 | 1044 |
| 551 | 20231012 | 110600 | 4304077150 | 42700 | 42700 | 42750 | 42700 | 352 |
| 552 | 20231012 | 110500 | 4289044500 | 42700 | 42750 | 42750 | 42700 | 156 |
| 553 | 20231012 | 110400 | 4282375600 | 42750 | 42700 | 42750 | 42700 | 648 |
| 554 | 20231012 | 110300 | 4254689300 | 42700 | 42700 | 42700 | 42700 | 1480 |
| 555 | 20231012 | 110200 | 4191493300 | 42700 | 42700 | 42700 | 42650 | 132 |
| 556 | 20231012 | 110100 | 4185858900 | 42700 | 42650 | 42700 | 42650 | 44 |
| 557 | 20231012 | 110000 | 4183981200 | 42700 | 42700 | 42700 | 42650 | 254 |
| 558 | 20231012 | 105900 | 4173135900 | 42700 | 42700 | 42700 | 42650 | 75 |
| 559 | 20231012 | 105800 | 4169934150 | 42650 | 42650 | 42700 | 42650 | 311 |
| 560 | 20231012 | 105700 | 4156655850 | 42700 | 42700 | 42700 | 42650 | 440 |
| 561 | 20231012 | 105600 | 4137869750 | 42700 | 42650 | 42700 | 42650 | 311 |
| 562 | 20231012 | 105500 | 4124591100 | 42650 | 42650 | 42700 | 42650 | 196 |
| 563 | 20231012 | 105400 | 4116225900 | 42700 | 42700 | 42700 | 42650 | 241 |
| 564 | 20231012 | 105300 | 4105936100 | 42700 | 42700 | 42700 | 42700 | 263 |
| 565 | 20231012 | 105200 | 4094706000 | 42650 | 42600 | 42650 | 42600 | 2543 |
| 566 | 20231012 | 105100 | 3986247300 | 42600 | 42650 | 42650 | 42600 | 788 |
| 567 | 20231012 | 105000 | 3952646700 | 42650 | 42600 | 42650 | 42600 | 185 |
| 568 | 20231012 | 104900 | 3944764250 | 42650 | 42600 | 42650 | 42600 | 423 |
| 569 | 20231012 | 104800 | 3926737100 | 42600 | 42650 | 42650 | 42600 | 301 |
| 570 | 20231012 | 104700 | 3913911800 | 42650 | 42650 | 42650 | 42650 | 94 |
| 571 | 20231012 | 104600 | 3909902700 | 42500 | 42550 | 42650 | 42500 | 6562 |
| 572 | 20231012 | 104500 | 3630488800 | 42500 | 42500 | 42550 | 42500 | 244 |
| 573 | 20231012 | 104400 | 3620110500 | 42500 | 42500 | 42550 | 42500 | 143 |
| 574 | 20231012 | 104300 | 3614029350 | 42500 | 42450 | 42550 | 42450 | 146 |
| 575 | 20231012 | 104200 | 3607819950 | 42450 | 42500 | 42500 | 42450 | 623 |
| 576 | 20231012 | 104100 | 3581345350 | 42550 | 42550 | 42550 | 42450 | 93 |
| 577 | 20231012 | 104000 | 3577389100 | 42500 | 42500 | 42550 | 42450 | 2282 |
| 578 | 20231012 | 103900 | 3480391850 | 42450 | 42500 | 42500 | 42450 | 1493 |
| 579 | 20231012 | 103800 | 3416939850 | 42450 | 42500 | 42500 | 42450 | 686 |
| 580 | 20231012 | 103700 | 3387803350 | 42450 | 42500 | 42500 | 42450 | 19 |
| 581 | 20231012 | 103600 | 3386995900 | 42450 | 42450 | 42500 | 42400 | 8413 |
| 582 | 20231012 | 103500 | 3030241700 | 42500 | 42500 | 42500 | 42450 | 142 |
| 583 | 20231012 | 103400 | 3024207050 | 42450 | 42500 | 42500 | 42450 | 341 |
| 584 | 20231012 | 103300 | 3009716250 | 42500 | 42450 | 42500 | 42450 | 226 |
| 585 | 20231012 | 103200 | 3000116700 | 42450 | 42450 | 42500 | 42450 | 193 |
| 586 | 20231012 | 103100 | 2991919650 | 42450 | 42450 | 42500 | 42450 | 111 |
| 587 | 20231012 | 103000 | 2987203600 | 42450 | 42450 | 42450 | 42400 | 279 |
| 588 | 20231012 | 102900 | 2975360250 | 42450 | 42400 | 42500 | 42400 | 425 |
| 589 | 20231012 | 102800 | 2957314150 | 42450 | 42450 | 42500 | 42450 | 2583 |
| 590 | 20231012 | 102700 | 2847664550 | 42500 | 42500 | 42500 | 42450 | 515 |
| 591 | 20231012 | 102600 | 2825790300 | 42450 | 42450 | 42450 | 42400 | 1193 |
| 592 | 20231012 | 102500 | 2775150550 | 42450 | 42450 | 42450 | 42450 | 162 |
| 593 | 20231012 | 102400 | 2768273650 | 42450 | 42400 | 42500 | 42400 | 80 |
| 594 | 20231012 | 102300 | 2764877000 | 42450 | 42450 | 42500 | 42450 | 187 |
| 595 | 20231012 | 102200 | 2756931400 | 42500 | 42450 | 42500 | 42450 | 207 |
| 596 | 20231012 | 102100 | 2748134200 | 42450 | 42450 | 42500 | 42450 | 136 |
| 597 | 20231012 | 102000 | 2742356900 | 42450 | 42500 | 42500 | 42450 | 210 |
| 598 | 20231012 | 101900 | 2733441550 | 42450 | 42500 | 42500 | 42450 | 423 |
| 599 | 20231012 | 101800 | 2715485150 | 42500 | 42500 | 42500 | 42400 | 104 |
| 600 | 20231012 | 101700 | 2711066650 | 42450 | 42500 | 42500 | 42450 | 46 |
| 601 | 20231012 | 101600 | 2709113050 | 42400 | 42450 | 42500 | 42400 | 588 |
| 602 | 20231012 | 101500 | 2684165100 | 42450 | 42450 | 42500 | 42450 | 216 |
| 603 | 20231012 | 101400 | 2674985550 | 42450 | 42550 | 42550 | 42450 | 151 |
| 604 | 20231012 | 101300 | 2668565350 | 42500 | 42500 | 42550 | 42500 | 257 |
| 605 | 20231012 | 101200 | 2657641650 | 42550 | 42500 | 42550 | 42450 | 401 |
| 606 | 20231012 | 101100 | 2640613400 | 42500 | 42450 | 42500 | 42450 | 1027 |
| 607 | 20231012 | 101000 | 2597008700 | 42550 | 42500 | 42550 | 42450 | 523 |
| 608 | 20231012 | 100900 | 2574790200 | 42500 | 42500 | 42500 | 42450 | 131 |
| 609 | 20231012 | 100800 | 2569225950 | 42500 | 42500 | 42550 | 42450 | 444 |
| 610 | 20231012 | 100700 | 2550350950 | 42500 | 42500 | 42550 | 42500 | 655 |
| 611 | 20231012 | 100600 | 2522512600 | 42550 | 42550 | 42550 | 42500 | 143 |
| 612 | 20231012 | 100500 | 2516430200 | 42500 | 42500 | 42550 | 42500 | 312 |
| 613 | 20231012 | 100400 | 2503164950 | 42500 | 42550 | 42550 | 42500 | 66 |
| 614 | 20231012 | 100300 | 2500357600 | 42550 | 42500 | 42550 | 42500 | 3441 |
| 615 | 20231012 | 100200 | 2354108950 | 42500 | 42500 | 42500 | 42500 | 1150 |
| 616 | 20231012 | 100100 | 2305233950 | 42500 | 42550 | 42550 | 42500 | 203 |
| 617 | 20231012 | 100000 | 2296598700 | 42550 | 42500 | 42550 | 42500 | 112 |
| 618 | 20231012 | 095900 | 2291833150 | 42550 | 42550 | 42550 | 42500 | 796 |
| 619 | 20231012 | 095800 | 2257966150 | 42550 | 42550 | 42550 | 42500 | 408 |
| 620 | 20231012 | 095700 | 2240612400 | 42550 | 42500 | 42550 | 42500 | 838 |
| 621 | 20231012 | 095600 | 2204986300 | 42550 | 42550 | 42550 | 42500 | 241 |
| 622 | 20231012 | 095500 | 2194735250 | 42550 | 42600 | 42600 | 42550 | 515 |
| 623 | 20231012 | 095400 | 2172819300 | 42600 | 42600 | 42600 | 42600 | 297 |
| 624 | 20231012 | 095300 | 2160167100 | 42600 | 42600 | 42650 | 42550 | 1612 |
| 625 | 20231012 | 095200 | 2091518400 | 42550 | 42450 | 42550 | 42450 | 1537 |
| 626 | 20231012 | 095100 | 2026139450 | 42500 | 42500 | 42500 | 42450 | 244 |
| 627 | 20231012 | 095000 | 2015769950 | 42450 | 42450 | 42450 | 42400 | 484 |
| 628 | 20231012 | 094900 | 1995224500 | 42400 | 42350 | 42450 | 42350 | 194 |
| 629 | 20231012 | 094800 | 1986993450 | 42300 | 42300 | 42350 | 42250 | 667 |
| 630 | 20231012 | 094700 | 1958768350 | 42200 | 42250 | 42350 | 42200 | 1107 |
| 631 | 20231012 | 094600 | 1911978300 | 42250 | 42150 | 42250 | 42100 | 655 |
| 632 | 20231012 | 094500 | 1884358800 | 42100 | 42100 | 42150 | 42100 | 528 |
| 633 | 20231012 | 094400 | 1862121550 | 42150 | 42150 | 42150 | 42150 | 225 |
| 634 | 20231012 | 094300 | 1852637800 | 42150 | 42000 | 42150 | 42000 | 359 |
| 635 | 20231012 | 094200 | 1837524500 | 42000 | 42100 | 42100 | 42000 | 3320 |
| 636 | 20231012 | 094100 | 1697934050 | 42100 | 42150 | 42200 | 42100 | 305 |
| 637 | 20231012 | 094000 | 1685075750 | 42150 | 42200 | 42200 | 42150 | 129 |
| 638 | 20231012 | 093900 | 1679634100 | 42200 | 42150 | 42200 | 42150 | 316 |
| 639 | 20231012 | 093800 | 1666303350 | 42150 | 42150 | 42150 | 42100 | 557 |
| 640 | 20231012 | 093700 | 1642847700 | 42150 | 42150 | 42150 | 42100 | 446 |
| 641 | 20231012 | 093600 | 1624055850 | 42150 | 42200 | 42200 | 42150 | 184 |
| 642 | 20231012 | 093500 | 1616296700 | 42200 | 42200 | 42250 | 42150 | 250 |
| 643 | 20231012 | 093400 | 1605753900 | 42250 | 42200 | 42250 | 42100 | 307 |
| 644 | 20231012 | 093300 | 1592810550 | 42150 | 42200 | 42200 | 42150 | 730 |
| 645 | 20231012 | 093200 | 1562041000 | 42150 | 42200 | 42200 | 42150 | 418 |
| 646 | 20231012 | 093100 | 1544401900 | 42100 | 42100 | 42250 | 42100 | 584 |
| 647 | 20231012 | 093000 | 1519814150 | 42250 | 42200 | 42250 | 42100 | 1561 |
| 648 | 20231012 | 092900 | 1454001550 | 42250 | 42200 | 42250 | 42200 | 1935 |
| 649 | 20231012 | 092800 | 1372254500 | 42200 | 42150 | 42200 | 42100 | 921 |
| 650 | 20231012 | 092700 | 1333433950 | 42150 | 42100 | 42150 | 42050 | 740 |
| 651 | 20231012 | 092600 | 1302278150 | 42100 | 42100 | 42100 | 42050 | 1825 |
| 652 | 20231012 | 092500 | 1225531950 | 42050 | 42050 | 42100 | 42050 | 913 |
| 653 | 20231012 | 092400 | 1187139700 | 42100 | 42100 | 42100 | 42050 | 621 |
| 654 | 20231012 | 092300 | 1160995650 | 42100 | 42150 | 42150 | 42050 | 1797 |
| 655 | 20231012 | 092200 | 1085335100 | 42100 | 42200 | 42200 | 42100 | 7088 |
| 656 | 20231012 | 092100 | 786284350 | 42200 | 42250 | 42250 | 42200 | 271 |
| 657 | 20231012 | 092000 | 774838600 | 42250 | 42250 | 42250 | 42200 | 134 |
| 658 | 20231012 | 091900 | 769177450 | 42250 | 42200 | 42250 | 42200 | 943 |
| 659 | 20231012 | 091800 | 729373850 | 42200 | 42350 | 42350 | 42200 | 2697 |
| 660 | 20231012 | 091700 | 615405750 | 42350 | 42300 | 42400 | 42300 | 523 |
| 661 | 20231012 | 091600 | 593258500 | 42300 | 42350 | 42400 | 42300 | 541 |
| 662 | 20231012 | 091500 | 570358950 | 42350 | 42300 | 42350 | 42300 | 355 |
| 663 | 20231012 | 091400 | 555339300 | 42300 | 42350 | 42350 | 42300 | 696 |
| 664 | 20231012 | 091300 | 525890150 | 42350 | 42350 | 42350 | 42300 | 173 |
| 665 | 20231012 | 091200 | 518565850 | 42300 | 42250 | 42300 | 42250 | 1144 |
| 666 | 20231012 | 091100 | 470186050 | 42300 | 42450 | 42450 | 42300 | 793 |
| 667 | 20231012 | 091000 | 436619150 | 42450 | 42500 | 42550 | 42450 | 670 |
| 668 | 20231012 | 090900 | 408165750 | 42550 | 42500 | 42550 | 42500 | 583 |
| 669 | 20231012 | 090800 | 383381150 | 42500 | 42550 | 42550 | 42500 | 214 |
| 670 | 20231012 | 090700 | 374276750 | 42550 | 42400 | 42600 | 42400 | 1119 |
| 671 | 20231012 | 090600 | 326764100 | 42400 | 42350 | 42400 | 42300 | 704 |
| 672 | 20231012 | 090500 | 296952750 | 42300 | 42250 | 42350 | 42250 | 659 |
| 673 | 20231012 | 090400 | 269089800 | 42200 | 42250 | 42250 | 42200 | 1493 |
| 674 | 20231012 | 090300 | 206074400 | 42250 | 42350 | 42400 | 42250 | 1701 |
| 675 | 20231012 | 090200 | 134096600 | 42400 | 42400 | 42450 | 42400 | 567 |
| 676 | 20231012 | 090100 | 110037850 | 42400 | 42600 | 42600 | 42400 | 1208 |
| 677 | 20231012 | 090000 | 58772600 | 42550 | 42450 | 42550 | 42450 | 1384 |