36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 3 | 20231020 | 200900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231020 | 200800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231020 | 200700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231020 | 200600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231020 | 200500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231020 | 200400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231020 | 200300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231020 | 200200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231020 | 200100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231020 | 200000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231020 | 195900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231020 | 195800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231020 | 195700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231020 | 195600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231020 | 195500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231020 | 195400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231020 | 195300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231020 | 195200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231020 | 195100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231020 | 195000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231020 | 194900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231020 | 194800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231020 | 194700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231020 | 194600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231020 | 194500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231020 | 194400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231020 | 194300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231020 | 194200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231020 | 194100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231020 | 194000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 33 | 20231020 | 193900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231020 | 193800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231020 | 193700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231020 | 193600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231020 | 193500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231020 | 193400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231020 | 193300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231020 | 193200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231020 | 193100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231020 | 193000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231020 | 192900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231020 | 192800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231020 | 192700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231020 | 192600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231020 | 192500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231020 | 192400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231020 | 192300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231020 | 192200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231020 | 192100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231020 | 192000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231020 | 191900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231020 | 191800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231020 | 191700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231020 | 191600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231020 | 191500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231020 | 191400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231020 | 191300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231020 | 191200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231020 | 191100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231020 | 191000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 63 | 20231020 | 190900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231020 | 190800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231020 | 190700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231020 | 190600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231020 | 190500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231020 | 190400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231020 | 190300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231020 | 190200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231020 | 190100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231020 | 190000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231020 | 185900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231020 | 185800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231020 | 185700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231020 | 185600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231020 | 185500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231020 | 185400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231020 | 185300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231020 | 185200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231020 | 185100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231020 | 185000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231020 | 184900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231020 | 184800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231020 | 184700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231020 | 184600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231020 | 184500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231020 | 184400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231020 | 184300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231020 | 184200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231020 | 184100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231020 | 184000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 93 | 20231020 | 183900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231020 | 183800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231020 | 183700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231020 | 183600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231020 | 183500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231020 | 183400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231020 | 183300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231020 | 183200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231020 | 183100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231020 | 183000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231020 | 182900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231020 | 182800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231020 | 182700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231020 | 182600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231020 | 182500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231020 | 182400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231020 | 182300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231020 | 182200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231020 | 182100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231020 | 182000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231020 | 181900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231020 | 181800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231020 | 181700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231020 | 181600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231020 | 181500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231020 | 181400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231020 | 181300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231020 | 181200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231020 | 181100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231020 | 181000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 123 | 20231020 | 180900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231020 | 180800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231020 | 180700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231020 | 180600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231020 | 180500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231020 | 180400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231020 | 180300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231020 | 180200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231020 | 180100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231020 | 180000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231020 | 175900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231020 | 175800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231020 | 175700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231020 | 175600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231020 | 175500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231020 | 175400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231020 | 175300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231020 | 175200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231020 | 175100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231020 | 175000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231020 | 174900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231020 | 174800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231020 | 174700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231020 | 174600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231020 | 174500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231020 | 174400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231020 | 174300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231020 | 174200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231020 | 174100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231020 | 174000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 153 | 20231020 | 173900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231020 | 173800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231020 | 173700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231020 | 173600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231020 | 173500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231020 | 173400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231020 | 173300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231020 | 173200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231020 | 173100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231020 | 173000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231020 | 172900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231020 | 172800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231020 | 172700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231020 | 172600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231020 | 172500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231020 | 172400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231020 | 172300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231020 | 172200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231020 | 172100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231020 | 172000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231020 | 171900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231020 | 171800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231020 | 171700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231020 | 171600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231020 | 171500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231020 | 171400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231020 | 171300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231020 | 171200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231020 | 171100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231020 | 171000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 183 | 20231020 | 170900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231020 | 170800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231020 | 170700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231020 | 170600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231020 | 170500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231020 | 170400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231020 | 170300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231020 | 170200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231020 | 170100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231020 | 170000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231020 | 165900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231020 | 165800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231020 | 165700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231020 | 165600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231020 | 165500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231020 | 165400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231020 | 165300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231020 | 165200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231020 | 165100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231020 | 165000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231020 | 164900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231020 | 164800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231020 | 164700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231020 | 164600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231020 | 164500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231020 | 164400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231020 | 164300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231020 | 164200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231020 | 164100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231020 | 164000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 213 | 20231020 | 163900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231020 | 163800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231020 | 163700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231020 | 163600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231020 | 163500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231020 | 163400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231020 | 163300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231020 | 163200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231020 | 163100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231020 | 163000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231020 | 162900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231020 | 162800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231020 | 162700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231020 | 162600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231020 | 162500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231020 | 162400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231020 | 162300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231020 | 162200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231020 | 162100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231020 | 162000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231020 | 161900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231020 | 161800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231020 | 161700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231020 | 161600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231020 | 161500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231020 | 161400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231020 | 161300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231020 | 161200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231020 | 161100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231020 | 161000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 243 | 20231020 | 160900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231020 | 160800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231020 | 160700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231020 | 160600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231020 | 160500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231020 | 160400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231020 | 160300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231020 | 160200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231020 | 160100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231020 | 160000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231020 | 155900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20231020 | 155800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20231020 | 155700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20231020 | 155600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20231020 | 155500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20231020 | 155400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20231020 | 155300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20231020 | 155200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20231020 | 155100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20231020 | 155000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20231020 | 154900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20231020 | 154800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20231020 | 154700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20231020 | 154600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20231020 | 154500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20231020 | 154400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20231020 | 154300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20231020 | 154200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20231020 | 154100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20231020 | 154000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 273 | 20231020 | 153900 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20231020 | 153800 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20231020 | 153700 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20231020 | 153600 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20231020 | 153500 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20231020 | 153400 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20231020 | 153300 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20231020 | 153200 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20231020 | 153100 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20231020 | 153000 | 11759084800 | 40450 | 40450 | 40450 | 40450 | 3282 |
| 283 | 20231020 | 152900 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20231020 | 152800 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20231020 | 152700 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20231020 | 152600 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20231020 | 152500 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20231020 | 152400 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20231020 | 152300 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20231020 | 152200 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20231020 | 152100 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20231020 | 152000 | 11626327900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20231020 | 151900 | 11626327900 | 40450 | 40500 | 40650 | 40400 | 866 |
| 294 | 20231020 | 151800 | 11591258100 | 40500 | 40650 | 40650 | 40500 | 1127 |
| 295 | 20231020 | 151700 | 11545523600 | 40650 | 40600 | 40650 | 40550 | 945 |
| 296 | 20231020 | 151600 | 11507128500 | 40600 | 40650 | 40700 | 40600 | 1394 |
| 297 | 20231020 | 151500 | 11450485100 | 40650 | 40650 | 40700 | 40650 | 876 |
| 298 | 20231020 | 151400 | 11414873150 | 40650 | 40650 | 40700 | 40600 | 831 |
| 299 | 20231020 | 151300 | 11381093700 | 40650 | 40650 | 40700 | 40600 | 911 |
| 300 | 20231020 | 151200 | 11344062000 | 40650 | 40650 | 40650 | 40550 | 1232 |
| 301 | 20231020 | 151100 | 11294012600 | 40650 | 40650 | 40650 | 40550 | 850 |
| 302 | 20231020 | 151000 | 11259474550 | 40650 | 40550 | 40650 | 40550 | 909 |
| 303 | 20231020 | 150900 | 11222526500 | 40600 | 40600 | 40650 | 40550 | 796 |
| 304 | 20231020 | 150800 | 11190207850 | 40600 | 40600 | 40650 | 40450 | 1067 |
| 305 | 20231020 | 150700 | 11146900600 | 40600 | 40550 | 40650 | 40550 | 772 |
| 306 | 20231020 | 150600 | 11115558350 | 40550 | 40600 | 40650 | 40500 | 1219 |
| 307 | 20231020 | 150500 | 11066103600 | 40600 | 40600 | 40650 | 40550 | 1598 |
| 308 | 20231020 | 150400 | 11001244600 | 40600 | 40550 | 40600 | 40500 | 702 |
| 309 | 20231020 | 150300 | 10972761550 | 40550 | 40550 | 40550 | 40500 | 403 |
| 310 | 20231020 | 150200 | 10956423750 | 40550 | 40600 | 40600 | 40500 | 461 |
| 311 | 20231020 | 150100 | 10937725450 | 40600 | 40550 | 40600 | 40500 | 673 |
| 312 | 20231020 | 150000 | 10910436650 | 40550 | 40450 | 40550 | 40450 | 508 |
| 313 | 20231020 | 145900 | 10889864200 | 40500 | 40550 | 40550 | 40450 | 642 |
| 314 | 20231020 | 145800 | 10863849550 | 40550 | 40450 | 40550 | 40450 | 616 |
| 315 | 20231020 | 145700 | 10838906950 | 40500 | 40400 | 40500 | 40400 | 511 |
| 316 | 20231020 | 145600 | 10818228650 | 40400 | 40450 | 40450 | 40350 | 607 |
| 317 | 20231020 | 145500 | 10793686250 | 40450 | 40450 | 40450 | 40350 | 761 |
| 318 | 20231020 | 145400 | 10762939350 | 40400 | 40450 | 40500 | 40400 | 659 |
| 319 | 20231020 | 145300 | 10736272100 | 40450 | 40400 | 40450 | 40400 | 360 |
| 320 | 20231020 | 145200 | 10721723350 | 40400 | 40500 | 40500 | 40350 | 1626 |
| 321 | 20231020 | 145100 | 10655971100 | 40500 | 40500 | 40500 | 40450 | 271 |
| 322 | 20231020 | 145000 | 10645002050 | 40500 | 40550 | 40550 | 40450 | 298 |
| 323 | 20231020 | 144900 | 10632937700 | 40550 | 40550 | 40550 | 40450 | 378 |
| 324 | 20231020 | 144800 | 10617629050 | 40550 | 40550 | 40550 | 40500 | 456 |
| 325 | 20231020 | 144700 | 10599152150 | 40550 | 40500 | 40550 | 40450 | 548 |
| 326 | 20231020 | 144600 | 10576962050 | 40500 | 40550 | 40550 | 40500 | 210 |
| 327 | 20231020 | 144500 | 10568451900 | 40550 | 40550 | 40550 | 40500 | 347 |
| 328 | 20231020 | 144400 | 10554390100 | 40550 | 40500 | 40550 | 40450 | 463 |
| 329 | 20231020 | 144300 | 10535645900 | 40500 | 40600 | 40600 | 40450 | 1444 |
| 330 | 20231020 | 144200 | 10477169800 | 40600 | 40600 | 40600 | 40550 | 669 |
| 331 | 20231020 | 144100 | 10450033050 | 40600 | 40600 | 40600 | 40550 | 258 |
| 332 | 20231020 | 144000 | 10439566250 | 40600 | 40600 | 40600 | 40550 | 505 |
| 333 | 20231020 | 143900 | 10419080700 | 40600 | 40650 | 40650 | 40550 | 207 |
| 334 | 20231020 | 143800 | 10410674050 | 40600 | 40650 | 40650 | 40600 | 741 |
| 335 | 20231020 | 143700 | 10380581350 | 40650 | 40700 | 40700 | 40600 | 745 |
| 336 | 20231020 | 143600 | 10350293650 | 40700 | 40700 | 40750 | 40650 | 178 |
| 337 | 20231020 | 143500 | 10343050450 | 40700 | 40750 | 40800 | 40650 | 551 |
| 338 | 20231020 | 143400 | 10320620600 | 40750 | 40800 | 40800 | 40700 | 411 |
| 339 | 20231020 | 143300 | 10303872600 | 40800 | 40750 | 40800 | 40700 | 295 |
| 340 | 20231020 | 143200 | 10291851300 | 40750 | 40750 | 40800 | 40700 | 303 |
| 341 | 20231020 | 143100 | 10279505050 | 40750 | 40850 | 40900 | 40700 | 1018 |
| 342 | 20231020 | 143000 | 10237985700 | 40850 | 40850 | 40850 | 40800 | 271 |
| 343 | 20231020 | 142900 | 10226923250 | 40850 | 40850 | 40850 | 40800 | 255 |
| 344 | 20231020 | 142800 | 10216511350 | 40850 | 40800 | 40850 | 40750 | 292 |
| 345 | 20231020 | 142700 | 10204602200 | 40800 | 40800 | 40800 | 40750 | 412 |
| 346 | 20231020 | 142600 | 10187800550 | 40800 | 40800 | 40800 | 40750 | 409 |
| 347 | 20231020 | 142500 | 10171123750 | 40750 | 40750 | 40800 | 40700 | 268 |
| 348 | 20231020 | 142400 | 10160205550 | 40750 | 40750 | 40750 | 40700 | 384 |
| 349 | 20231020 | 142300 | 10144567400 | 40750 | 40750 | 40750 | 40700 | 284 |
| 350 | 20231020 | 142200 | 10133001050 | 40750 | 40750 | 40800 | 40700 | 227 |
| 351 | 20231020 | 142100 | 10123752800 | 40750 | 40800 | 40800 | 40700 | 428 |
| 352 | 20231020 | 142000 | 10106310850 | 40800 | 40750 | 40800 | 40700 | 258 |
| 353 | 20231020 | 141900 | 10095797850 | 40750 | 40700 | 40800 | 40650 | 225 |
| 354 | 20231020 | 141800 | 10086636950 | 40700 | 40700 | 40750 | 40600 | 251 |
| 355 | 20231020 | 141700 | 10076427300 | 40650 | 40650 | 40700 | 40600 | 493 |
| 356 | 20231020 | 141600 | 10056380900 | 40700 | 40650 | 40700 | 40650 | 254 |
| 357 | 20231020 | 141500 | 10046048900 | 40700 | 40750 | 40800 | 40650 | 875 |
| 358 | 20231020 | 141400 | 10010429150 | 40750 | 40700 | 40800 | 40700 | 669 |
| 359 | 20231020 | 141300 | 9983175250 | 40750 | 40850 | 40850 | 40700 | 200 |
| 360 | 20231020 | 141200 | 9975025700 | 40850 | 40750 | 40850 | 40750 | 363 |
| 361 | 20231020 | 141100 | 9960229000 | 40750 | 40850 | 40850 | 40700 | 360 |
| 362 | 20231020 | 141000 | 9945561350 | 40850 | 40850 | 40900 | 40800 | 447 |
| 363 | 20231020 | 140900 | 9927301200 | 40850 | 40750 | 40900 | 40700 | 301 |
| 364 | 20231020 | 140800 | 9915027000 | 40750 | 40750 | 40750 | 40700 | 397 |
| 365 | 20231020 | 140700 | 9898856900 | 40750 | 40750 | 40800 | 40700 | 355 |
| 366 | 20231020 | 140600 | 9884395700 | 40750 | 40800 | 40800 | 40700 | 273 |
| 367 | 20231020 | 140500 | 9873267850 | 40800 | 40800 | 40800 | 40700 | 175 |
| 368 | 20231020 | 140400 | 9866134650 | 40800 | 40800 | 40850 | 40700 | 1179 |
| 369 | 20231020 | 140300 | 9818101200 | 40800 | 40800 | 40850 | 40700 | 360 |
| 370 | 20231020 | 140200 | 9803422500 | 40800 | 40750 | 40800 | 40700 | 536 |
| 371 | 20231020 | 140100 | 9781592700 | 40750 | 40800 | 40800 | 40700 | 694 |
| 372 | 20231020 | 140000 | 9753316700 | 40800 | 40800 | 40800 | 40750 | 354 |
| 373 | 20231020 | 135900 | 9738884000 | 40800 | 40850 | 40850 | 40750 | 335 |
| 374 | 20231020 | 135800 | 9725217800 | 40800 | 40850 | 40850 | 40800 | 233 |
| 375 | 20231020 | 135700 | 9715707650 | 40850 | 40900 | 40900 | 40800 | 790 |
| 376 | 20231020 | 135600 | 9683419050 | 40900 | 41000 | 41000 | 40900 | 281 |
| 377 | 20231020 | 135500 | 9671918900 | 41000 | 40950 | 41000 | 40900 | 342 |
| 378 | 20231020 | 135400 | 9657917850 | 40950 | 41000 | 41000 | 40900 | 483 |
| 379 | 20231020 | 135300 | 9638132600 | 41000 | 41000 | 41000 | 40950 | 1015 |
| 380 | 20231020 | 135200 | 9596546200 | 41000 | 41000 | 41050 | 40950 | 845 |
| 381 | 20231020 | 135100 | 9561909700 | 41000 | 41000 | 41100 | 41000 | 1186 |
| 382 | 20231020 | 135000 | 9513257300 | 41000 | 40950 | 41000 | 40900 | 1275 |
| 383 | 20231020 | 134900 | 9461022750 | 40950 | 40900 | 40950 | 40850 | 400 |
| 384 | 20231020 | 134800 | 9444668850 | 40900 | 40900 | 40950 | 40850 | 554 |
| 385 | 20231020 | 134700 | 9422000550 | 40900 | 40850 | 40900 | 40850 | 455 |
| 386 | 20231020 | 134600 | 9403408400 | 40850 | 40900 | 40900 | 40850 | 684 |
| 387 | 20231020 | 134500 | 9375443700 | 40900 | 40850 | 40900 | 40800 | 706 |
| 388 | 20231020 | 134400 | 9346607500 | 40800 | 40750 | 40850 | 40750 | 741 |
| 389 | 20231020 | 134300 | 9316357600 | 40800 | 40700 | 40800 | 40700 | 418 |
| 390 | 20231020 | 134200 | 9299317200 | 40700 | 40750 | 40800 | 40650 | 462 |
| 391 | 20231020 | 134100 | 9280492700 | 40750 | 40650 | 40750 | 40600 | 2185 |
| 392 | 20231020 | 134000 | 9191609850 | 40650 | 40600 | 40650 | 40550 | 1041 |
| 393 | 20231020 | 133900 | 9149351100 | 40600 | 40600 | 40600 | 40550 | 597 |
| 394 | 20231020 | 133800 | 9125127000 | 40600 | 40550 | 40600 | 40500 | 442 |
| 395 | 20231020 | 133700 | 9107206000 | 40550 | 40550 | 40550 | 40500 | 536 |
| 396 | 20231020 | 133600 | 9085481650 | 40550 | 40550 | 40550 | 40500 | 559 |
| 397 | 20231020 | 133500 | 9062836800 | 40550 | 40550 | 40550 | 40500 | 337 |
| 398 | 20231020 | 133400 | 9049177700 | 40550 | 40500 | 40550 | 40450 | 1113 |
| 399 | 20231020 | 133300 | 9004105850 | 40500 | 40400 | 40500 | 40350 | 1836 |
| 400 | 20231020 | 133200 | 8929904900 | 40400 | 40400 | 40400 | 40350 | 268 |
| 401 | 20231020 | 133100 | 8919087050 | 40400 | 40400 | 40400 | 40300 | 253 |
| 402 | 20231020 | 133000 | 8908871950 | 40400 | 40300 | 40400 | 40300 | 636 |
| 403 | 20231020 | 132900 | 8883226450 | 40300 | 40250 | 40350 | 40250 | 294 |
| 404 | 20231020 | 132800 | 8871377400 | 40300 | 40350 | 40350 | 40300 | 167 |
| 405 | 20231020 | 132700 | 8864645600 | 40350 | 40300 | 40350 | 40300 | 321 |
| 406 | 20231020 | 132600 | 8851702150 | 40300 | 40350 | 40350 | 40300 | 146 |
| 407 | 20231020 | 132500 | 8845816150 | 40350 | 40300 | 40350 | 40250 | 280 |
| 408 | 20231020 | 132400 | 8834530650 | 40350 | 40350 | 40350 | 40300 | 276 |
| 409 | 20231020 | 132300 | 8823400150 | 40350 | 40300 | 40350 | 40300 | 186 |
| 410 | 20231020 | 132200 | 8815902800 | 40250 | 40200 | 40300 | 40200 | 203 |
| 411 | 20231020 | 132100 | 8807738600 | 40250 | 40300 | 40300 | 40200 | 291 |
| 412 | 20231020 | 132000 | 8796025450 | 40300 | 40300 | 40350 | 40300 | 227 |
| 413 | 20231020 | 131900 | 8786875800 | 40250 | 40250 | 40300 | 40250 | 233 |
| 414 | 20231020 | 131800 | 8777493700 | 40300 | 40300 | 40300 | 40250 | 248 |
| 415 | 20231020 | 131700 | 8767507650 | 40300 | 40250 | 40300 | 40250 | 183 |
| 416 | 20231020 | 131600 | 8760139200 | 40300 | 40250 | 40300 | 40200 | 246 |
| 417 | 20231020 | 131500 | 8750243200 | 40200 | 40200 | 40250 | 40200 | 213 |
| 418 | 20231020 | 131400 | 8741678100 | 40250 | 40350 | 40350 | 40250 | 819 |
| 419 | 20231020 | 131300 | 8708650600 | 40350 | 40300 | 40350 | 40250 | 259 |
| 420 | 20231020 | 131200 | 8698218550 | 40300 | 40350 | 40350 | 40250 | 219 |
| 421 | 20231020 | 131100 | 8689399500 | 40300 | 40250 | 40350 | 40250 | 982 |
| 422 | 20231020 | 131000 | 8649786250 | 40250 | 40350 | 40350 | 40250 | 107 |
| 423 | 20231020 | 130900 | 8645476300 | 40300 | 40200 | 40300 | 40200 | 1768 |
| 424 | 20231020 | 130800 | 8574270800 | 40250 | 40250 | 40300 | 40200 | 112 |
| 425 | 20231020 | 130700 | 8569765550 | 40250 | 40300 | 40300 | 40200 | 410 |
| 426 | 20231020 | 130600 | 8553267250 | 40300 | 40350 | 40350 | 40200 | 207 |
| 427 | 20231020 | 130500 | 8544938000 | 40350 | 40250 | 40350 | 40250 | 165 |
| 428 | 20231020 | 130400 | 8538294050 | 40300 | 40300 | 40350 | 40250 | 263 |
| 429 | 20231020 | 130300 | 8527700400 | 40300 | 40300 | 40350 | 40250 | 321 |
| 430 | 20231020 | 130200 | 8514769700 | 40250 | 40300 | 40300 | 40250 | 125 |
| 431 | 20231020 | 130100 | 8509733650 | 40300 | 40300 | 40350 | 40300 | 84 |
| 432 | 20231020 | 130000 | 8506347500 | 40300 | 40350 | 40400 | 40300 | 631 |
| 433 | 20231020 | 125900 | 8480877300 | 40300 | 40350 | 40400 | 40300 | 267 |
| 434 | 20231020 | 125800 | 8470105400 | 40350 | 40350 | 40350 | 40250 | 429 |
| 435 | 20231020 | 125700 | 8452812200 | 40350 | 40350 | 40350 | 40300 | 222 |
| 436 | 20231020 | 125600 | 8443861300 | 40350 | 40350 | 40350 | 40300 | 93 |
| 437 | 20231020 | 125500 | 8440109600 | 40350 | 40350 | 40350 | 40300 | 79 |
| 438 | 20231020 | 125400 | 8436924100 | 40350 | 40300 | 40400 | 40250 | 443 |
| 439 | 20231020 | 125300 | 8419055550 | 40300 | 40350 | 40400 | 40300 | 230 |
| 440 | 20231020 | 125200 | 8409774400 | 40400 | 40450 | 40450 | 40350 | 70 |
| 441 | 20231020 | 125100 | 8406945900 | 40450 | 40350 | 40450 | 40300 | 1678 |
| 442 | 20231020 | 125000 | 8339206650 | 40300 | 40350 | 40350 | 40300 | 135 |
| 443 | 20231020 | 124900 | 8333763400 | 40350 | 40350 | 40350 | 40300 | 123 |
| 444 | 20231020 | 124800 | 8328803100 | 40350 | 40300 | 40350 | 40250 | 233 |
| 445 | 20231020 | 124700 | 8319413300 | 40300 | 40250 | 40300 | 40250 | 212 |
| 446 | 20231020 | 124600 | 8310871650 | 40200 | 40300 | 40300 | 40200 | 198 |
| 447 | 20231020 | 124500 | 8302901300 | 40300 | 40300 | 40300 | 40200 | 145 |
| 448 | 20231020 | 124400 | 8297062100 | 40300 | 40300 | 40300 | 40250 | 83 |
| 449 | 20231020 | 124300 | 8293719700 | 40300 | 40300 | 40300 | 40200 | 137 |
| 450 | 20231020 | 124200 | 8288206200 | 40300 | 40300 | 40300 | 40250 | 126 |
| 451 | 20231020 | 124100 | 8283130800 | 40300 | 40250 | 40300 | 40200 | 150 |
| 452 | 20231020 | 124000 | 8277093300 | 40250 | 40300 | 40300 | 40200 | 126 |
| 453 | 20231020 | 123900 | 8272024300 | 40300 | 40250 | 40300 | 40200 | 206 |
| 454 | 20231020 | 123800 | 8263731500 | 40250 | 40250 | 40250 | 40200 | 100 |
| 455 | 20231020 | 123700 | 8259708850 | 40250 | 40250 | 40250 | 40250 | 79 |
| 456 | 20231020 | 123600 | 8256529100 | 40250 | 40250 | 40250 | 40200 | 169 |
| 457 | 20231020 | 123500 | 8249732850 | 40200 | 40250 | 40250 | 40200 | 99 |
| 458 | 20231020 | 123400 | 8245749850 | 40250 | 40250 | 40250 | 40200 | 183 |
| 459 | 20231020 | 123300 | 8238384800 | 40250 | 40250 | 40250 | 40200 | 194 |
| 460 | 20231020 | 123200 | 8230580800 | 40200 | 40200 | 40250 | 40200 | 373 |
| 461 | 20231020 | 123100 | 8215581050 | 40200 | 40150 | 40200 | 40150 | 73 |
| 462 | 20231020 | 123000 | 8212648450 | 40200 | 40150 | 40200 | 40150 | 121 |
| 463 | 20231020 | 122900 | 8207789500 | 40200 | 40200 | 40200 | 40150 | 394 |
| 464 | 20231020 | 122800 | 8191966500 | 40150 | 40250 | 40250 | 40150 | 113 |
| 465 | 20231020 | 122700 | 8187424650 | 40250 | 40250 | 40250 | 40150 | 162 |
| 466 | 20231020 | 122600 | 8180911700 | 40250 | 40300 | 40350 | 40200 | 328 |
| 467 | 20231020 | 122500 | 8167709350 | 40300 | 40350 | 40350 | 40250 | 92 |
| 468 | 20231020 | 122400 | 8164002000 | 40350 | 40300 | 40350 | 40300 | 86 |
| 469 | 20231020 | 122300 | 8160534850 | 40300 | 40350 | 40350 | 40250 | 203 |
| 470 | 20231020 | 122200 | 8152355300 | 40350 | 40350 | 40350 | 40250 | 162 |
| 471 | 20231020 | 122100 | 8145826650 | 40300 | 40350 | 40350 | 40300 | 107 |
| 472 | 20231020 | 122000 | 8141509900 | 40350 | 40350 | 40350 | 40300 | 120 |
| 473 | 20231020 | 121900 | 8136671250 | 40350 | 40300 | 40350 | 40250 | 345 |
| 474 | 20231020 | 121800 | 8122772600 | 40300 | 40300 | 40300 | 40250 | 238 |
| 475 | 20231020 | 121700 | 8113185250 | 40300 | 40300 | 40300 | 40250 | 145 |
| 476 | 20231020 | 121600 | 8107345050 | 40250 | 40300 | 40300 | 40250 | 110 |
| 477 | 20231020 | 121500 | 8102913400 | 40300 | 40300 | 40350 | 40250 | 162 |
| 478 | 20231020 | 121400 | 8096384300 | 40300 | 40350 | 40350 | 40200 | 450 |
| 479 | 20231020 | 121300 | 8078252200 | 40350 | 40300 | 40350 | 40300 | 341 |
| 480 | 20231020 | 121200 | 8064508650 | 40300 | 40250 | 40300 | 40200 | 948 |
| 481 | 20231020 | 121100 | 8026352000 | 40250 | 40200 | 40250 | 40150 | 213 |
| 482 | 20231020 | 121000 | 8017786750 | 40200 | 40300 | 40350 | 40150 | 610 |
| 483 | 20231020 | 120900 | 7993211750 | 40300 | 40150 | 40300 | 40100 | 369 |
| 484 | 20231020 | 120800 | 7978361900 | 40150 | 40200 | 40200 | 40100 | 224 |
| 485 | 20231020 | 120700 | 7969369550 | 40200 | 40200 | 40200 | 40100 | 95 |
| 486 | 20231020 | 120600 | 7965554000 | 40200 | 40250 | 40250 | 40200 | 209 |
| 487 | 20231020 | 120500 | 7957151750 | 40250 | 40250 | 40250 | 40200 | 79 |
| 488 | 20231020 | 120400 | 7953974550 | 40250 | 40250 | 40250 | 40200 | 153 |
| 489 | 20231020 | 120300 | 7947820900 | 40250 | 40300 | 40300 | 40150 | 489 |
| 490 | 20231020 | 120200 | 7928143100 | 40300 | 40250 | 40350 | 40250 | 211 |
| 491 | 20231020 | 120100 | 7919642900 | 40200 | 40300 | 40300 | 40200 | 266 |
| 492 | 20231020 | 120000 | 7908937700 | 40350 | 40350 | 40400 | 40200 | 332 |
| 493 | 20231020 | 115900 | 7895548050 | 40350 | 40300 | 40350 | 40300 | 1958 |
| 494 | 20231020 | 115800 | 7816583800 | 40300 | 40150 | 40300 | 40150 | 994 |
| 495 | 20231020 | 115700 | 7776612900 | 40150 | 40100 | 40150 | 40050 | 498 |
| 496 | 20231020 | 115600 | 7756641850 | 40100 | 40100 | 40100 | 40050 | 263 |
| 497 | 20231020 | 115500 | 7746107350 | 40100 | 40000 | 40100 | 40000 | 389 |
| 498 | 20231020 | 115400 | 7730520400 | 40050 | 40100 | 40100 | 40000 | 285 |
| 499 | 20231020 | 115300 | 7719111200 | 40100 | 40100 | 40150 | 40000 | 283 |
| 500 | 20231020 | 115200 | 7707779400 | 40050 | 40000 | 40050 | 40000 | 595 |
| 501 | 20231020 | 115100 | 7683968750 | 40000 | 40000 | 40000 | 39950 | 569 |
| 502 | 20231020 | 115000 | 7661211050 | 40000 | 40050 | 40100 | 40000 | 1137 |
| 503 | 20231020 | 114900 | 7615713550 | 40100 | 40050 | 40100 | 40050 | 255 |
| 504 | 20231020 | 114800 | 7605496350 | 40050 | 40050 | 40100 | 40000 | 515 |
| 505 | 20231020 | 114700 | 7584869800 | 40050 | 40050 | 40100 | 40000 | 319 |
| 506 | 20231020 | 114600 | 7572101850 | 40050 | 40050 | 40100 | 40050 | 127 |
| 507 | 20231020 | 114500 | 7567013500 | 40100 | 39950 | 40100 | 39950 | 250 |
| 508 | 20231020 | 114400 | 7557009650 | 39950 | 39950 | 40100 | 39900 | 335 |
| 509 | 20231020 | 114300 | 7543629250 | 39950 | 40000 | 40000 | 39900 | 168 |
| 510 | 20231020 | 114200 | 7536920850 | 40000 | 40000 | 40000 | 40000 | 57 |
| 511 | 20231020 | 114100 | 7534640850 | 40000 | 40050 | 40100 | 39900 | 663 |
| 512 | 20231020 | 114000 | 7508122550 | 40050 | 40050 | 40100 | 39950 | 85 |
| 513 | 20231020 | 113900 | 7504724200 | 40050 | 40000 | 40050 | 39950 | 272 |
| 514 | 20231020 | 113800 | 7493831900 | 40050 | 40000 | 40050 | 39950 | 304 |
| 515 | 20231020 | 113700 | 7481679250 | 40000 | 40100 | 40100 | 40000 | 207 |
| 516 | 20231020 | 113600 | 7473383500 | 40100 | 40150 | 40150 | 40000 | 171 |
| 517 | 20231020 | 113500 | 7466531300 | 40150 | 40050 | 40150 | 40000 | 1874 |
| 518 | 20231020 | 113400 | 7391560200 | 40100 | 40150 | 40150 | 40050 | 142 |
| 519 | 20231020 | 113300 | 7385867400 | 40150 | 40100 | 40150 | 40000 | 173 |
| 520 | 20231020 | 113200 | 7378933150 | 40100 | 40150 | 40150 | 39950 | 296 |
| 521 | 20231020 | 113100 | 7367080250 | 40150 | 40050 | 40150 | 40000 | 124 |
| 522 | 20231020 | 113000 | 7362110150 | 40050 | 40100 | 40150 | 40000 | 154 |
| 523 | 20231020 | 112900 | 7355943050 | 40100 | 40050 | 40150 | 39950 | 414 |
| 524 | 20231020 | 112800 | 7339363000 | 40100 | 40150 | 40150 | 40050 | 246 |
| 525 | 20231020 | 112700 | 7329501050 | 40150 | 40050 | 40150 | 40000 | 411 |
| 526 | 20231020 | 112600 | 7313027950 | 40050 | 40100 | 40100 | 39950 | 288 |
| 527 | 20231020 | 112500 | 7301509800 | 40100 | 40150 | 40150 | 40050 | 956 |
| 528 | 20231020 | 112400 | 7263215350 | 40150 | 40150 | 40150 | 40100 | 207 |
| 529 | 20231020 | 112300 | 7254909050 | 40100 | 40150 | 40150 | 40100 | 284 |
| 530 | 20231020 | 112200 | 7243515700 | 40150 | 40150 | 40150 | 40100 | 498 |
| 531 | 20231020 | 112100 | 7223540000 | 40150 | 40200 | 40200 | 40100 | 368 |
| 532 | 20231020 | 112000 | 7208763500 | 40250 | 40200 | 40250 | 40050 | 471 |
| 533 | 20231020 | 111900 | 7189843650 | 40200 | 40150 | 40200 | 40100 | 422 |
| 534 | 20231020 | 111800 | 7172904100 | 40150 | 40200 | 40200 | 40100 | 351 |
| 535 | 20231020 | 111700 | 7158808300 | 40200 | 40150 | 40200 | 40100 | 425 |
| 536 | 20231020 | 111600 | 7141754200 | 40150 | 40200 | 40200 | 40100 | 336 |
| 537 | 20231020 | 111500 | 7128261600 | 40150 | 40350 | 40450 | 40100 | 641 |
| 538 | 20231020 | 111400 | 7102415900 | 40450 | 40450 | 40450 | 40100 | 1045 |
| 539 | 20231020 | 111300 | 7060289900 | 40450 | 40050 | 40450 | 40000 | 4926 |
| 540 | 20231020 | 111200 | 6862225300 | 40050 | 39950 | 40050 | 39950 | 876 |
| 541 | 20231020 | 111100 | 6827190250 | 40000 | 39950 | 40000 | 39950 | 434 |
| 542 | 20231020 | 111000 | 6809845650 | 40000 | 39950 | 40000 | 39950 | 342 |
| 543 | 20231020 | 110900 | 6796175350 | 40000 | 40000 | 40000 | 39900 | 1098 |
| 544 | 20231020 | 110800 | 6752307750 | 40000 | 39950 | 40000 | 39950 | 674 |
| 545 | 20231020 | 110700 | 6725365400 | 39900 | 39950 | 39950 | 39850 | 663 |
| 546 | 20231020 | 110600 | 6698907850 | 39950 | 39950 | 39950 | 39900 | 215 |
| 547 | 20231020 | 110500 | 6690325400 | 39950 | 40000 | 40000 | 39900 | 559 |
| 548 | 20231020 | 110400 | 6667995150 | 40000 | 39950 | 40000 | 39950 | 472 |
| 549 | 20231020 | 110300 | 6649118000 | 40000 | 39950 | 40000 | 39900 | 1478 |
| 550 | 20231020 | 110200 | 6590071950 | 39950 | 39950 | 39950 | 39900 | 259 |
| 551 | 20231020 | 110100 | 6579733550 | 39950 | 39950 | 39950 | 39900 | 362 |
| 552 | 20231020 | 110000 | 6565283300 | 39950 | 39800 | 39950 | 39800 | 1943 |
| 553 | 20231020 | 105900 | 6487807800 | 39800 | 39800 | 39850 | 39750 | 175 |
| 554 | 20231020 | 105800 | 6480844000 | 39800 | 39800 | 39800 | 39750 | 198 |
| 555 | 20231020 | 105700 | 6472967800 | 39750 | 39750 | 39800 | 39600 | 946 |
| 556 | 20231020 | 105600 | 6435396850 | 39750 | 39750 | 39750 | 39700 | 440 |
| 557 | 20231020 | 105500 | 6417908900 | 39700 | 39800 | 39800 | 39700 | 271 |
| 558 | 20231020 | 105400 | 6407135100 | 39750 | 39800 | 39800 | 39750 | 255 |
| 559 | 20231020 | 105300 | 6396991950 | 39800 | 39800 | 39800 | 39750 | 177 |
| 560 | 20231020 | 105200 | 6389951050 | 39800 | 39800 | 39800 | 39700 | 1169 |
| 561 | 20231020 | 105100 | 6343429200 | 39750 | 39750 | 39750 | 39700 | 408 |
| 562 | 20231020 | 105000 | 6327216600 | 39800 | 39800 | 39800 | 39750 | 119 |
| 563 | 20231020 | 104900 | 6322482300 | 39800 | 39800 | 39800 | 39750 | 398 |
| 564 | 20231020 | 104800 | 6306648300 | 39800 | 39750 | 39800 | 39700 | 813 |
| 565 | 20231020 | 104700 | 6274331000 | 39750 | 39650 | 39750 | 39650 | 381 |
| 566 | 20231020 | 104600 | 6259206200 | 39650 | 39650 | 39700 | 39600 | 211 |
| 567 | 20231020 | 104500 | 6250839700 | 39650 | 39750 | 39750 | 39650 | 681 |
| 568 | 20231020 | 104400 | 6223816300 | 39750 | 39700 | 39750 | 39650 | 1042 |
| 569 | 20231020 | 104300 | 6182453250 | 39700 | 39650 | 39700 | 39650 | 476 |
| 570 | 20231020 | 104200 | 6163577900 | 39650 | 39600 | 39650 | 39600 | 286 |
| 571 | 20231020 | 104100 | 6152241600 | 39650 | 39600 | 39650 | 39550 | 68 |
| 572 | 20231020 | 104000 | 6149547150 | 39600 | 39650 | 39650 | 39550 | 220 |
| 573 | 20231020 | 103900 | 6140835100 | 39650 | 39500 | 39650 | 39500 | 243 |
| 574 | 20231020 | 103800 | 6131225250 | 39500 | 39650 | 39650 | 39500 | 514 |
| 575 | 20231020 | 103700 | 6110856050 | 39700 | 39550 | 39700 | 39450 | 2057 |
| 576 | 20231020 | 103600 | 6029333650 | 39500 | 39500 | 39550 | 39500 | 574 |
| 577 | 20231020 | 103500 | 6006659750 | 39550 | 39550 | 39600 | 39500 | 226 |
| 578 | 20231020 | 103400 | 5997723450 | 39550 | 39450 | 39550 | 39150 | 4540 |
| 579 | 20231020 | 103300 | 5818963550 | 39500 | 39550 | 39550 | 39450 | 646 |
| 580 | 20231020 | 103200 | 5793459000 | 39550 | 39550 | 39550 | 39350 | 4578 |
| 581 | 20231020 | 103100 | 5612851700 | 39450 | 39600 | 39600 | 39450 | 2797 |
| 582 | 20231020 | 103000 | 5502323050 | 39550 | 39700 | 39700 | 39550 | 175 |
| 583 | 20231020 | 102900 | 5495397600 | 39700 | 39700 | 39700 | 39450 | 15555 |
| 584 | 20231020 | 102800 | 4880752800 | 39700 | 39750 | 39750 | 39650 | 144 |
| 585 | 20231020 | 102700 | 4875035800 | 39750 | 39700 | 39750 | 39650 | 825 |
| 586 | 20231020 | 102600 | 4842311750 | 39650 | 39700 | 39700 | 39600 | 907 |
| 587 | 20231020 | 102500 | 4806341800 | 39700 | 39800 | 39800 | 39700 | 329 |
| 588 | 20231020 | 102400 | 4793264300 | 39800 | 39750 | 39800 | 39750 | 266 |
| 589 | 20231020 | 102300 | 4782690750 | 39800 | 39750 | 39800 | 39750 | 281 |
| 590 | 20231020 | 102200 | 4771520450 | 39750 | 39750 | 39800 | 39750 | 79 |
| 591 | 20231020 | 102100 | 4768379400 | 39750 | 39800 | 39800 | 39600 | 4015 |
| 592 | 20231020 | 102000 | 4609326550 | 39600 | 39700 | 39800 | 39600 | 2252 |
| 593 | 20231020 | 101900 | 4520109500 | 39800 | 39800 | 39850 | 39700 | 314 |
| 594 | 20231020 | 101800 | 4507622500 | 39850 | 39800 | 39850 | 39750 | 99 |
| 595 | 20231020 | 101700 | 4503680350 | 39700 | 39650 | 39850 | 39600 | 3731 |
| 596 | 20231020 | 101600 | 4355669150 | 39600 | 39700 | 39700 | 39550 | 2222 |
| 597 | 20231020 | 101500 | 4267645300 | 39700 | 39650 | 39700 | 39600 | 3439 |
| 598 | 20231020 | 101400 | 4131387800 | 39700 | 39700 | 39850 | 39650 | 3910 |
| 599 | 20231020 | 101300 | 3976101450 | 39750 | 39800 | 39850 | 39750 | 4052 |
| 600 | 20231020 | 101200 | 3814936850 | 39850 | 39800 | 39900 | 39800 | 589 |
| 601 | 20231020 | 101100 | 3791465650 | 39850 | 39850 | 39900 | 39800 | 401 |
| 602 | 20231020 | 101000 | 3775489400 | 39900 | 39800 | 39900 | 39800 | 274 |
| 603 | 20231020 | 100900 | 3764571150 | 39900 | 39900 | 39900 | 39850 | 985 |
| 604 | 20231020 | 100800 | 3725316700 | 39850 | 39950 | 39950 | 39850 | 528 |
| 605 | 20231020 | 100700 | 3704258400 | 39950 | 39900 | 39950 | 39900 | 488 |
| 606 | 20231020 | 100600 | 3684782250 | 39900 | 39900 | 39950 | 39850 | 2196 |
| 607 | 20231020 | 100500 | 3597230100 | 39950 | 39900 | 39950 | 39900 | 125 |
| 608 | 20231020 | 100400 | 3592242250 | 39900 | 39950 | 39950 | 39850 | 298 |
| 609 | 20231020 | 100300 | 3580351250 | 39950 | 39950 | 39950 | 39900 | 216 |
| 610 | 20231020 | 100200 | 3571729700 | 39900 | 39950 | 39950 | 39900 | 136 |
| 611 | 20231020 | 100100 | 3566302300 | 39950 | 40000 | 40000 | 39900 | 1243 |
| 612 | 20231020 | 100000 | 3516645300 | 39950 | 40000 | 40000 | 39900 | 519 |
| 613 | 20231020 | 095900 | 3495912800 | 39950 | 39950 | 39950 | 39900 | 672 |
| 614 | 20231020 | 095800 | 3469068000 | 39900 | 39950 | 40000 | 39900 | 480 |
| 615 | 20231020 | 095700 | 3449896850 | 39950 | 39850 | 39950 | 39850 | 313 |
| 616 | 20231020 | 095600 | 3437407600 | 39850 | 39900 | 39900 | 39850 | 99 |
| 617 | 20231020 | 095500 | 3433460250 | 39900 | 39850 | 39900 | 39750 | 663 |
| 618 | 20231020 | 095400 | 3407078000 | 39900 | 39850 | 39900 | 39800 | 439 |
| 619 | 20231020 | 095300 | 3389590900 | 39900 | 39900 | 39900 | 39850 | 345 |
| 620 | 20231020 | 095200 | 3375835800 | 39900 | 39850 | 39950 | 39800 | 4100 |
| 621 | 20231020 | 095100 | 3212455300 | 39900 | 39900 | 39900 | 39850 | 667 |
| 622 | 20231020 | 095000 | 3185859950 | 39950 | 39900 | 39950 | 39900 | 370 |
| 623 | 20231020 | 094900 | 3171095000 | 39950 | 39950 | 40000 | 39900 | 214 |
| 624 | 20231020 | 094800 | 3162548350 | 39950 | 39950 | 39950 | 39900 | 151 |
| 625 | 20231020 | 094700 | 3156517050 | 39900 | 40000 | 40050 | 39900 | 213 |
| 626 | 20231020 | 094600 | 3147997400 | 40050 | 40050 | 40050 | 40000 | 185 |
| 627 | 20231020 | 094500 | 3140591450 | 40050 | 39900 | 40050 | 39900 | 1003 |
| 628 | 20231020 | 094400 | 3100485850 | 39950 | 40000 | 40000 | 39850 | 428 |
| 629 | 20231020 | 094300 | 3083396550 | 39950 | 39900 | 39950 | 39900 | 226 |
| 630 | 20231020 | 094200 | 3074368800 | 39950 | 39950 | 39950 | 39900 | 302 |
| 631 | 20231020 | 094100 | 3062307350 | 39950 | 39800 | 40000 | 39750 | 17551 |
| 632 | 20231020 | 094000 | 2362922050 | 39800 | 39850 | 39850 | 39800 | 836 |
| 633 | 20231020 | 093900 | 2329645800 | 39800 | 39900 | 39900 | 39800 | 105 |
| 634 | 20231020 | 093800 | 2325462100 | 39850 | 39950 | 39950 | 39850 | 1508 |
| 635 | 20231020 | 093700 | 2265346250 | 39950 | 39950 | 39950 | 39900 | 165 |
| 636 | 20231020 | 093600 | 2258761350 | 39900 | 39950 | 39950 | 39900 | 1160 |
| 637 | 20231020 | 093500 | 2212434900 | 39950 | 39950 | 39950 | 39900 | 435 |
| 638 | 20231020 | 093400 | 2195076650 | 39950 | 40000 | 40000 | 39900 | 224 |
| 639 | 20231020 | 093300 | 2186128200 | 39950 | 40000 | 40000 | 39950 | 401 |
| 640 | 20231020 | 093200 | 2170107950 | 40000 | 40100 | 40150 | 39950 | 447 |
| 641 | 20231020 | 093100 | 2152215200 | 40150 | 40300 | 40300 | 40150 | 893 |
| 642 | 20231020 | 093000 | 2116322150 | 40350 | 40300 | 40350 | 40300 | 119 |
| 643 | 20231020 | 092900 | 2111525200 | 40300 | 40100 | 40350 | 40100 | 1034 |
| 644 | 20231020 | 092800 | 2069974600 | 40100 | 40000 | 40100 | 40000 | 331 |
| 645 | 20231020 | 092700 | 2056724500 | 40000 | 39900 | 40000 | 39850 | 1581 |
| 646 | 20231020 | 092600 | 1993625550 | 39900 | 39800 | 40000 | 39800 | 1391 |
| 647 | 20231020 | 092500 | 1938121100 | 39850 | 39900 | 40000 | 39750 | 4054 |
| 648 | 20231020 | 092400 | 1776755750 | 39850 | 39950 | 40000 | 39800 | 2768 |
| 649 | 20231020 | 092300 | 1666425500 | 39900 | 39900 | 39900 | 39800 | 4854 |
| 650 | 20231020 | 092200 | 1473001100 | 39900 | 39950 | 40000 | 39850 | 2922 |
| 651 | 20231020 | 092100 | 1356385550 | 39950 | 40050 | 40050 | 39950 | 1537 |
| 652 | 20231020 | 092000 | 1294943100 | 40000 | 40100 | 40100 | 40000 | 336 |
| 653 | 20231020 | 091900 | 1281493800 | 40100 | 40050 | 40150 | 40000 | 1367 |
| 654 | 20231020 | 091800 | 1226770250 | 40000 | 40250 | 40350 | 39950 | 9191 |
| 655 | 20231020 | 091700 | 859015850 | 40100 | 40400 | 40400 | 39950 | 3755 |
| 656 | 20231020 | 091600 | 708136050 | 40400 | 40400 | 40400 | 40350 | 154 |
| 657 | 20231020 | 091500 | 701919050 | 40400 | 40450 | 40500 | 40400 | 848 |
| 658 | 20231020 | 091400 | 667638050 | 40450 | 40450 | 40450 | 40450 | 19 |
| 659 | 20231020 | 091300 | 666869500 | 40450 | 40450 | 40450 | 40350 | 609 |
| 660 | 20231020 | 091200 | 642256450 | 40450 | 40500 | 40500 | 40400 | 811 |
| 661 | 20231020 | 091100 | 609459200 | 40500 | 40450 | 40500 | 40450 | 169 |
| 662 | 20231020 | 091000 | 602616950 | 40450 | 40550 | 40550 | 40450 | 1515 |
| 663 | 20231020 | 090900 | 541247950 | 40600 | 40700 | 40800 | 40600 | 1081 |
| 664 | 20231020 | 090800 | 497329050 | 40700 | 40850 | 40900 | 40700 | 854 |
| 665 | 20231020 | 090700 | 462529750 | 40800 | 40850 | 40950 | 40750 | 3923 |
| 666 | 20231020 | 090600 | 302204500 | 40850 | 40750 | 40850 | 40750 | 2841 |
| 667 | 20231020 | 090500 | 186313400 | 40750 | 40650 | 40750 | 40650 | 230 |
| 668 | 20231020 | 090400 | 176950700 | 40700 | 40750 | 40750 | 40550 | 861 |
| 669 | 20231020 | 090300 | 141946650 | 40750 | 40700 | 40750 | 40650 | 521 |
| 670 | 20231020 | 090200 | 120727350 | 40600 | 40550 | 40700 | 40550 | 393 |
| 671 | 20231020 | 090100 | 104783500 | 40550 | 40250 | 40550 | 40250 | 1650 |
| 672 | 20231020 | 090000 | 38097850 | 40450 | 40300 | 40450 | 40150 | 916 |