36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 3 | 20231025 | 201200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20231025 | 201100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20231025 | 201000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20231025 | 200900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20231025 | 200800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20231025 | 200700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20231025 | 200600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20231025 | 200500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20231025 | 200400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20231025 | 200300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20231025 | 200200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20231025 | 200100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20231025 | 200000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20231025 | 195900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20231025 | 195800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20231025 | 195700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20231025 | 195600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20231025 | 195500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20231025 | 195400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20231025 | 195300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20231025 | 195200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20231025 | 195100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20231025 | 195000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20231025 | 194900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20231025 | 194800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20231025 | 194700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20231025 | 194600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20231025 | 194500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20231025 | 194400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20231025 | 194300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 33 | 20231025 | 194200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20231025 | 194100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20231025 | 194000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20231025 | 193900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20231025 | 193800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20231025 | 193700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20231025 | 193600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20231025 | 193500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20231025 | 193400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20231025 | 193300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20231025 | 193200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20231025 | 193100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20231025 | 193000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20231025 | 192900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20231025 | 192800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20231025 | 192700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20231025 | 192600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20231025 | 192500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20231025 | 192400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20231025 | 192300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20231025 | 192200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20231025 | 192100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20231025 | 192000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20231025 | 191900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20231025 | 191800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20231025 | 191700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20231025 | 191600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20231025 | 191500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20231025 | 191400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20231025 | 191300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 63 | 20231025 | 191200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20231025 | 191100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20231025 | 191000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20231025 | 190900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20231025 | 190800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20231025 | 190700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20231025 | 190600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20231025 | 190500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20231025 | 190400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20231025 | 190300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20231025 | 190200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20231025 | 190100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20231025 | 190000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20231025 | 185900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20231025 | 185800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20231025 | 185700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20231025 | 185600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20231025 | 185500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20231025 | 185400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20231025 | 185300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20231025 | 185200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20231025 | 185100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20231025 | 185000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20231025 | 184900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20231025 | 184800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20231025 | 184700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20231025 | 184600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20231025 | 184500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20231025 | 184400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20231025 | 184300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 93 | 20231025 | 184200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20231025 | 184100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20231025 | 184000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20231025 | 183900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20231025 | 183800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20231025 | 183700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20231025 | 183600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20231025 | 183500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20231025 | 183400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20231025 | 183300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20231025 | 183200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20231025 | 183100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20231025 | 183000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20231025 | 182900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20231025 | 182800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20231025 | 182700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20231025 | 182600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20231025 | 182500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20231025 | 182400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20231025 | 182300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20231025 | 182200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20231025 | 182100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20231025 | 182000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20231025 | 181900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20231025 | 181800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20231025 | 181700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20231025 | 181600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20231025 | 181500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20231025 | 181400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20231025 | 181300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 123 | 20231025 | 181200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20231025 | 181100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20231025 | 181000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20231025 | 180900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20231025 | 180800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20231025 | 180700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20231025 | 180600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20231025 | 180500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20231025 | 180400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20231025 | 180300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20231025 | 180200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20231025 | 180100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20231025 | 180000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20231025 | 175900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20231025 | 175800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20231025 | 175700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20231025 | 175600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20231025 | 175500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20231025 | 175400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20231025 | 175300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20231025 | 175200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20231025 | 175100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20231025 | 175000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20231025 | 174900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20231025 | 174800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20231025 | 174700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20231025 | 174600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20231025 | 174500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20231025 | 174400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20231025 | 174300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 153 | 20231025 | 174200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20231025 | 174100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20231025 | 174000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20231025 | 173900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20231025 | 173800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20231025 | 173700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20231025 | 173600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20231025 | 173500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20231025 | 173400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20231025 | 173300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20231025 | 173200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20231025 | 173100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20231025 | 173000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20231025 | 172900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20231025 | 172800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20231025 | 172700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20231025 | 172600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20231025 | 172500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20231025 | 172400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20231025 | 172300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20231025 | 172200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20231025 | 172100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20231025 | 172000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20231025 | 171900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20231025 | 171800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20231025 | 171700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20231025 | 171600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20231025 | 171500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20231025 | 171400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20231025 | 171300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 183 | 20231025 | 171200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20231025 | 171100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20231025 | 171000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20231025 | 170900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20231025 | 170800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20231025 | 170700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20231025 | 170600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20231025 | 170500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20231025 | 170400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20231025 | 170300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20231025 | 170200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20231025 | 170100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20231025 | 170000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20231025 | 165900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20231025 | 165800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20231025 | 165700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20231025 | 165600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20231025 | 165500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20231025 | 165400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20231025 | 165300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20231025 | 165200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20231025 | 165100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20231025 | 165000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20231025 | 164900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20231025 | 164800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20231025 | 164700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20231025 | 164600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20231025 | 164500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20231025 | 164400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20231025 | 164300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 213 | 20231025 | 164200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20231025 | 164100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20231025 | 164000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20231025 | 163900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20231025 | 163800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20231025 | 163700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20231025 | 163600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20231025 | 163500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20231025 | 163400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20231025 | 163300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20231025 | 163200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20231025 | 163100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20231025 | 163000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20231025 | 162900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20231025 | 162800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20231025 | 162700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20231025 | 162600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20231025 | 162500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20231025 | 162400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20231025 | 162300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20231025 | 162200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20231025 | 162100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20231025 | 162000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20231025 | 161900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20231025 | 161800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20231025 | 161700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20231025 | 161600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20231025 | 161500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20231025 | 161400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20231025 | 161300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 243 | 20231025 | 161200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20231025 | 161100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20231025 | 161000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20231025 | 160900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20231025 | 160800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20231025 | 160700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20231025 | 160600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20231025 | 160500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20231025 | 160400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20231025 | 160300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20231025 | 160200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20231025 | 160100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20231025 | 160000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20231025 | 155900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20231025 | 155800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20231025 | 155700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20231025 | 155600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20231025 | 155500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20231025 | 155400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20231025 | 155300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20231025 | 155200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20231025 | 155100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20231025 | 155000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20231025 | 154900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20231025 | 154800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20231025 | 154700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20231025 | 154600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20231025 | 154500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20231025 | 154400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20231025 | 154300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 273 | 20231025 | 154200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20231025 | 154100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20231025 | 154000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20231025 | 153900 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20231025 | 153800 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20231025 | 153700 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20231025 | 153600 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20231025 | 153500 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20231025 | 153400 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20231025 | 153300 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20231025 | 153200 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20231025 | 153100 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20231025 | 153000 | 20650835200 | 43500 | 43500 | 43500 | 43500 | 5544 |
| 286 | 20231025 | 152900 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20231025 | 152800 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20231025 | 152700 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20231025 | 152600 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20231025 | 152500 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20231025 | 152400 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20231025 | 152300 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20231025 | 152200 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20231025 | 152100 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20231025 | 152000 | 20409671200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20231025 | 151900 | 20409671200 | 43350 | 43650 | 43700 | 43350 | 7427 |
| 297 | 20231025 | 151800 | 20086848900 | 43550 | 43550 | 43650 | 43550 | 598 |
| 298 | 20231025 | 151700 | 20060790350 | 43600 | 43700 | 43700 | 43550 | 2000 |
| 299 | 20231025 | 151600 | 19973590400 | 43700 | 43800 | 43800 | 43650 | 1136 |
| 300 | 20231025 | 151500 | 19923915500 | 43750 | 43800 | 43850 | 43700 | 486 |
| 301 | 20231025 | 151400 | 19902634700 | 43800 | 43800 | 43850 | 43750 | 1116 |
| 302 | 20231025 | 151300 | 19853732000 | 43850 | 43750 | 43850 | 43750 | 513 |
| 303 | 20231025 | 151200 | 19831268300 | 43850 | 43900 | 43900 | 43750 | 1426 |
| 304 | 20231025 | 151100 | 19768733650 | 43900 | 43850 | 43900 | 43850 | 978 |
| 305 | 20231025 | 151000 | 19725815100 | 43900 | 43900 | 43900 | 43850 | 1073 |
| 306 | 20231025 | 150900 | 19678720500 | 43850 | 43850 | 43900 | 43850 | 689 |
| 307 | 20231025 | 150800 | 19648495650 | 43900 | 43900 | 43950 | 43900 | 1081 |
| 308 | 20231025 | 150700 | 19601032800 | 43950 | 43950 | 43950 | 43900 | 1169 |
| 309 | 20231025 | 150600 | 19549671850 | 43950 | 44000 | 44000 | 43900 | 861 |
| 310 | 20231025 | 150500 | 19511846100 | 43950 | 44000 | 44000 | 43900 | 941 |
| 311 | 20231025 | 150400 | 19470474800 | 43950 | 43900 | 43950 | 43900 | 1026 |
| 312 | 20231025 | 150300 | 19425394300 | 43900 | 43850 | 43950 | 43850 | 650 |
| 313 | 20231025 | 150200 | 19396869400 | 43800 | 43950 | 43950 | 43750 | 982 |
| 314 | 20231025 | 150100 | 19353784050 | 43900 | 43850 | 44000 | 43850 | 951 |
| 315 | 20231025 | 150000 | 19312000500 | 43950 | 44000 | 44000 | 43850 | 1572 |
| 316 | 20231025 | 145900 | 19242947150 | 43950 | 43950 | 43950 | 43900 | 1468 |
| 317 | 20231025 | 145800 | 19178456700 | 43950 | 43800 | 43950 | 43750 | 3489 |
| 318 | 20231025 | 145700 | 19025483800 | 43800 | 43650 | 43800 | 43600 | 1403 |
| 319 | 20231025 | 145600 | 18964156550 | 43650 | 43600 | 43700 | 43550 | 1922 |
| 320 | 20231025 | 145500 | 18880275750 | 43600 | 43650 | 43700 | 43500 | 3616 |
| 321 | 20231025 | 145400 | 18722706700 | 43650 | 43700 | 43700 | 43550 | 4367 |
| 322 | 20231025 | 145300 | 18532267550 | 43650 | 43650 | 43700 | 43600 | 1805 |
| 323 | 20231025 | 145200 | 18453448100 | 43600 | 43500 | 43750 | 43500 | 4235 |
| 324 | 20231025 | 145100 | 18268804000 | 43550 | 43700 | 43750 | 43550 | 4488 |
| 325 | 20231025 | 145000 | 18073076350 | 43750 | 43800 | 43800 | 43650 | 2270 |
| 326 | 20231025 | 144900 | 17973813800 | 43750 | 43800 | 43850 | 43650 | 2700 |
| 327 | 20231025 | 144800 | 17855631700 | 43700 | 43800 | 43900 | 43700 | 2019 |
| 328 | 20231025 | 144700 | 17767143200 | 43850 | 43750 | 43900 | 43750 | 1420 |
| 329 | 20231025 | 144600 | 17704894950 | 43800 | 43950 | 43950 | 43750 | 1952 |
| 330 | 20231025 | 144500 | 17619244650 | 43900 | 43750 | 43950 | 43700 | 4797 |
| 331 | 20231025 | 144400 | 17408897050 | 43750 | 43900 | 43950 | 43650 | 6863 |
| 332 | 20231025 | 144300 | 17108485750 | 43950 | 44150 | 44200 | 43850 | 8450 |
| 333 | 20231025 | 144200 | 16736529850 | 44200 | 44200 | 44200 | 44150 | 2201 |
| 334 | 20231025 | 144100 | 16639294000 | 44150 | 44250 | 44300 | 44150 | 4184 |
| 335 | 20231025 | 144000 | 16454361000 | 44300 | 44250 | 44300 | 44200 | 1019 |
| 336 | 20231025 | 143900 | 16409262900 | 44250 | 44250 | 44300 | 44200 | 781 |
| 337 | 20231025 | 143800 | 16374690900 | 44300 | 44250 | 44300 | 44200 | 951 |
| 338 | 20231025 | 143700 | 16332582650 | 44250 | 44250 | 44300 | 44200 | 658 |
| 339 | 20231025 | 143600 | 16303466450 | 44300 | 44250 | 44300 | 44200 | 1294 |
| 340 | 20231025 | 143500 | 16246218200 | 44250 | 44300 | 44300 | 44250 | 967 |
| 341 | 20231025 | 143400 | 16203409000 | 44300 | 44200 | 44300 | 44200 | 1132 |
| 342 | 20231025 | 143300 | 16153313200 | 44250 | 44200 | 44250 | 44150 | 986 |
| 343 | 20231025 | 143200 | 16109714600 | 44200 | 44150 | 44200 | 44050 | 1035 |
| 344 | 20231025 | 143100 | 16064021300 | 44150 | 44100 | 44150 | 44050 | 1035 |
| 345 | 20231025 | 143000 | 16018383100 | 44050 | 44300 | 44300 | 44050 | 4362 |
| 346 | 20231025 | 142900 | 15825629800 | 44300 | 44300 | 44300 | 44250 | 823 |
| 347 | 20231025 | 142800 | 15789173350 | 44300 | 44300 | 44350 | 44250 | 1089 |
| 348 | 20231025 | 142700 | 15740937500 | 44350 | 44300 | 44350 | 44250 | 1034 |
| 349 | 20231025 | 142600 | 15695130400 | 44250 | 44250 | 44300 | 44250 | 3919 |
| 350 | 20231025 | 142500 | 15521569100 | 44300 | 44250 | 44300 | 44200 | 1361 |
| 351 | 20231025 | 142400 | 15461321800 | 44300 | 44250 | 44300 | 44250 | 1669 |
| 352 | 20231025 | 142300 | 15387423050 | 44250 | 44200 | 44250 | 44200 | 782 |
| 353 | 20231025 | 142200 | 15352824800 | 44250 | 44200 | 44250 | 44150 | 1297 |
| 354 | 20231025 | 142100 | 15295481300 | 44150 | 44150 | 44200 | 44150 | 694 |
| 355 | 20231025 | 142000 | 15264820850 | 44200 | 44200 | 44250 | 44150 | 2346 |
| 356 | 20231025 | 141900 | 15161145950 | 44200 | 44200 | 44200 | 44100 | 1209 |
| 357 | 20231025 | 141800 | 15107755750 | 44150 | 44150 | 44200 | 44100 | 2718 |
| 358 | 20231025 | 141700 | 14987736950 | 44150 | 44100 | 44150 | 44050 | 3160 |
| 359 | 20231025 | 141600 | 14848346350 | 44050 | 44000 | 44100 | 44000 | 879 |
| 360 | 20231025 | 141500 | 14809631650 | 44000 | 44050 | 44050 | 44000 | 577 |
| 361 | 20231025 | 141400 | 14784217300 | 44100 | 44050 | 44100 | 44000 | 4015 |
| 362 | 20231025 | 141300 | 14607262600 | 44050 | 44050 | 44100 | 43950 | 2139 |
| 363 | 20231025 | 141200 | 14513100850 | 44050 | 44000 | 44100 | 43950 | 13555 |
| 364 | 20231025 | 141100 | 13916572550 | 43950 | 43900 | 44000 | 43900 | 5123 |
| 365 | 20231025 | 141000 | 13691374100 | 43900 | 43900 | 43950 | 43850 | 1379 |
| 366 | 20231025 | 140900 | 13630866800 | 43900 | 43950 | 43950 | 43900 | 1454 |
| 367 | 20231025 | 140800 | 13567011450 | 43950 | 43900 | 43950 | 43900 | 1853 |
| 368 | 20231025 | 140700 | 13485635700 | 43900 | 43850 | 43950 | 43850 | 5380 |
| 369 | 20231025 | 140600 | 13249302900 | 43900 | 43900 | 43900 | 43850 | 1874 |
| 370 | 20231025 | 140500 | 13167049550 | 43900 | 43800 | 43900 | 43800 | 6656 |
| 371 | 20231025 | 140400 | 12875447250 | 43800 | 43750 | 43800 | 43700 | 2230 |
| 372 | 20231025 | 140300 | 12777861300 | 43750 | 43750 | 43750 | 43700 | 863 |
| 373 | 20231025 | 140200 | 12740109050 | 43750 | 43650 | 43750 | 43600 | 9446 |
| 374 | 20231025 | 140100 | 12327234000 | 43650 | 43650 | 43650 | 43600 | 1212 |
| 375 | 20231025 | 140000 | 12274332950 | 43600 | 43650 | 43650 | 43600 | 825 |
| 376 | 20231025 | 135900 | 12238324950 | 43650 | 43650 | 43650 | 43600 | 966 |
| 377 | 20231025 | 135800 | 12196162050 | 43650 | 43650 | 43650 | 43600 | 680 |
| 378 | 20231025 | 135700 | 12166481250 | 43650 | 43600 | 43650 | 43550 | 1507 |
| 379 | 20231025 | 135600 | 12100776650 | 43600 | 43550 | 43600 | 43550 | 908 |
| 380 | 20231025 | 135500 | 12061215500 | 43600 | 43550 | 43600 | 43550 | 714 |
| 381 | 20231025 | 135400 | 12030090850 | 43600 | 43600 | 43600 | 43550 | 548 |
| 382 | 20231025 | 135300 | 12006202500 | 43550 | 43500 | 43600 | 43500 | 772 |
| 383 | 20231025 | 135200 | 11972573700 | 43550 | 43500 | 43550 | 43500 | 710 |
| 384 | 20231025 | 135100 | 11941656450 | 43500 | 43550 | 43550 | 43500 | 505 |
| 385 | 20231025 | 135000 | 11919665400 | 43550 | 43500 | 43550 | 43450 | 1289 |
| 386 | 20231025 | 134900 | 11863587050 | 43500 | 43500 | 43500 | 43450 | 689 |
| 387 | 20231025 | 134800 | 11833619200 | 43450 | 43550 | 43550 | 43450 | 821 |
| 388 | 20231025 | 134700 | 11797893200 | 43550 | 43500 | 43550 | 43500 | 1156 |
| 389 | 20231025 | 134600 | 11747585200 | 43500 | 43550 | 43550 | 43500 | 402 |
| 390 | 20231025 | 134500 | 11730080250 | 43550 | 43500 | 43550 | 43450 | 749 |
| 391 | 20231025 | 134400 | 11697489900 | 43500 | 43500 | 43500 | 43450 | 873 |
| 392 | 20231025 | 134300 | 11659527500 | 43500 | 43450 | 43500 | 43400 | 549 |
| 393 | 20231025 | 134200 | 11635664950 | 43400 | 43450 | 43450 | 43400 | 422 |
| 394 | 20231025 | 134100 | 11617330250 | 43400 | 43500 | 43500 | 43400 | 1233 |
| 395 | 20231025 | 134000 | 11563787350 | 43400 | 43500 | 43550 | 43400 | 1256 |
| 396 | 20231025 | 133900 | 11509146750 | 43550 | 43550 | 43550 | 43500 | 416 |
| 397 | 20231025 | 133800 | 11491031150 | 43550 | 43550 | 43550 | 43500 | 549 |
| 398 | 20231025 | 133700 | 11467125350 | 43500 | 43550 | 43550 | 43500 | 483 |
| 399 | 20231025 | 133600 | 11446095850 | 43500 | 43550 | 43550 | 43450 | 386 |
| 400 | 20231025 | 133500 | 11429302850 | 43550 | 43550 | 43550 | 43400 | 607 |
| 401 | 20231025 | 133400 | 11402893700 | 43450 | 43500 | 43550 | 43450 | 721 |
| 402 | 20231025 | 133300 | 11371536050 | 43500 | 43450 | 43500 | 43400 | 658 |
| 403 | 20231025 | 133200 | 11342939700 | 43500 | 43500 | 43500 | 43450 | 397 |
| 404 | 20231025 | 133100 | 11325674400 | 43500 | 43450 | 43500 | 43450 | 611 |
| 405 | 20231025 | 133000 | 11299109150 | 43400 | 43500 | 43500 | 43400 | 563 |
| 406 | 20231025 | 132900 | 11274632250 | 43500 | 43450 | 43500 | 43450 | 849 |
| 407 | 20231025 | 132800 | 11237706200 | 43500 | 43500 | 43500 | 43450 | 683 |
| 408 | 20231025 | 132700 | 11208010400 | 43500 | 43350 | 43500 | 43350 | 446 |
| 409 | 20231025 | 132600 | 11188635650 | 43400 | 43400 | 43450 | 43350 | 436 |
| 410 | 20231025 | 132500 | 11169707150 | 43400 | 43400 | 43450 | 43350 | 399 |
| 411 | 20231025 | 132400 | 11152385250 | 43400 | 43300 | 43400 | 43300 | 794 |
| 412 | 20231025 | 132300 | 11117967250 | 43350 | 43350 | 43350 | 43300 | 406 |
| 413 | 20231025 | 132200 | 11100374650 | 43350 | 43300 | 43350 | 43300 | 1124 |
| 414 | 20231025 | 132100 | 11051660050 | 43300 | 43350 | 43450 | 43300 | 544 |
| 415 | 20231025 | 132000 | 11028053000 | 43350 | 43400 | 43450 | 43300 | 647 |
| 416 | 20231025 | 131900 | 10999980400 | 43400 | 43400 | 43450 | 43350 | 445 |
| 417 | 20231025 | 131800 | 10980663050 | 43400 | 43400 | 43450 | 43350 | 405 |
| 418 | 20231025 | 131700 | 10963084650 | 43350 | 43350 | 43450 | 43300 | 942 |
| 419 | 20231025 | 131600 | 10922225850 | 43350 | 43450 | 43450 | 43350 | 325 |
| 420 | 20231025 | 131500 | 10908121700 | 43450 | 43450 | 43450 | 43350 | 627 |
| 421 | 20231025 | 131400 | 10880896400 | 43500 | 43550 | 43550 | 43450 | 561 |
| 422 | 20231025 | 131300 | 10856485300 | 43550 | 43500 | 43550 | 43450 | 363 |
| 423 | 20231025 | 131200 | 10840692100 | 43500 | 43500 | 43550 | 43350 | 740 |
| 424 | 20231025 | 131100 | 10808546450 | 43500 | 43550 | 43550 | 43450 | 506 |
| 425 | 20231025 | 131000 | 10786523100 | 43500 | 43450 | 43600 | 43450 | 353 |
| 426 | 20231025 | 130900 | 10771153400 | 43500 | 43450 | 43550 | 43400 | 375 |
| 427 | 20231025 | 130800 | 10754847150 | 43450 | 43450 | 43500 | 43400 | 427 |
| 428 | 20231025 | 130700 | 10736288900 | 43450 | 43500 | 43500 | 43400 | 561 |
| 429 | 20231025 | 130600 | 10711899500 | 43450 | 43500 | 43550 | 43450 | 576 |
| 430 | 20231025 | 130500 | 10686828000 | 43500 | 43550 | 43550 | 43450 | 206 |
| 431 | 20231025 | 130400 | 10677863550 | 43600 | 43500 | 43600 | 43450 | 654 |
| 432 | 20231025 | 130300 | 10649386000 | 43400 | 43650 | 43650 | 43400 | 1242 |
| 433 | 20231025 | 130200 | 10595340700 | 43650 | 43600 | 43650 | 43600 | 518 |
| 434 | 20231025 | 130100 | 10572745650 | 43600 | 43600 | 43650 | 43600 | 575 |
| 435 | 20231025 | 130000 | 10547647450 | 43650 | 43650 | 43650 | 43600 | 577 |
| 436 | 20231025 | 125900 | 10522471800 | 43600 | 43600 | 43600 | 43500 | 725 |
| 437 | 20231025 | 125800 | 10490877350 | 43600 | 43550 | 43600 | 43550 | 648 |
| 438 | 20231025 | 125700 | 10462631800 | 43600 | 43550 | 43600 | 43500 | 524 |
| 439 | 20231025 | 125600 | 10439810550 | 43550 | 43550 | 43550 | 43500 | 619 |
| 440 | 20231025 | 125500 | 10412860800 | 43550 | 43500 | 43550 | 43500 | 296 |
| 441 | 20231025 | 125400 | 10399972400 | 43500 | 43450 | 43550 | 43450 | 1587 |
| 442 | 20231025 | 125300 | 10330931600 | 43500 | 43450 | 43500 | 43400 | 189 |
| 443 | 20231025 | 125200 | 10322715700 | 43450 | 43500 | 43550 | 43450 | 403 |
| 444 | 20231025 | 125100 | 10305184150 | 43500 | 43550 | 43600 | 43450 | 377 |
| 445 | 20231025 | 125000 | 10288767800 | 43550 | 43550 | 43600 | 43450 | 1056 |
| 446 | 20231025 | 124900 | 10242823500 | 43600 | 43650 | 43650 | 43500 | 823 |
| 447 | 20231025 | 124800 | 10206969350 | 43650 | 43600 | 43650 | 43550 | 1145 |
| 448 | 20231025 | 124700 | 10157071950 | 43600 | 43600 | 43600 | 43550 | 285 |
| 449 | 20231025 | 124600 | 10144646250 | 43600 | 43600 | 43600 | 43500 | 405 |
| 450 | 20231025 | 124500 | 10126995050 | 43600 | 43600 | 43600 | 43550 | 291 |
| 451 | 20231025 | 124400 | 10114307600 | 43550 | 43500 | 43600 | 43500 | 468 |
| 452 | 20231025 | 124300 | 10093914650 | 43550 | 43600 | 43600 | 43500 | 1745 |
| 453 | 20231025 | 124200 | 10017873450 | 43650 | 43700 | 43700 | 43600 | 539 |
| 454 | 20231025 | 124100 | 9994347500 | 43650 | 43700 | 43700 | 43650 | 453 |
| 455 | 20231025 | 124000 | 9974560500 | 43700 | 43700 | 43700 | 43650 | 1228 |
| 456 | 20231025 | 123900 | 9920947650 | 43700 | 43700 | 43700 | 43650 | 1637 |
| 457 | 20231025 | 123800 | 9849415650 | 43650 | 43700 | 43700 | 43650 | 1425 |
| 458 | 20231025 | 123700 | 9787145250 | 43700 | 43650 | 43700 | 43650 | 371 |
| 459 | 20231025 | 123600 | 9770933300 | 43700 | 43650 | 43700 | 43650 | 1396 |
| 460 | 20231025 | 123500 | 9709980550 | 43650 | 43650 | 43650 | 43600 | 226 |
| 461 | 20231025 | 123400 | 9700116250 | 43650 | 43650 | 43650 | 43600 | 462 |
| 462 | 20231025 | 123300 | 9679950350 | 43600 | 43650 | 43650 | 43600 | 2018 |
| 463 | 20231025 | 123200 | 9591912350 | 43650 | 43650 | 43650 | 43600 | 511 |
| 464 | 20231025 | 123100 | 9569610650 | 43600 | 43650 | 43650 | 43600 | 337 |
| 465 | 20231025 | 123000 | 9554902350 | 43600 | 43600 | 43650 | 43550 | 263 |
| 466 | 20231025 | 122900 | 9543434250 | 43650 | 43600 | 43650 | 43550 | 1585 |
| 467 | 20231025 | 122800 | 9474320150 | 43600 | 43550 | 43600 | 43500 | 267 |
| 468 | 20231025 | 122700 | 9462681250 | 43600 | 43500 | 43600 | 43500 | 520 |
| 469 | 20231025 | 122600 | 9440036000 | 43550 | 43550 | 43600 | 43500 | 324 |
| 470 | 20231025 | 122500 | 9425922500 | 43550 | 43600 | 43600 | 43450 | 483 |
| 471 | 20231025 | 122400 | 9404897250 | 43600 | 43500 | 43600 | 43500 | 411 |
| 472 | 20231025 | 122300 | 9387007850 | 43500 | 43550 | 43550 | 43450 | 937 |
| 473 | 20231025 | 122200 | 9346246350 | 43550 | 43600 | 43600 | 43500 | 681 |
| 474 | 20231025 | 122100 | 9316571750 | 43600 | 43600 | 43600 | 43550 | 535 |
| 475 | 20231025 | 122000 | 9293249900 | 43550 | 43550 | 43600 | 43550 | 358 |
| 476 | 20231025 | 121900 | 9277649400 | 43600 | 43600 | 43600 | 43550 | 289 |
| 477 | 20231025 | 121800 | 9265049150 | 43600 | 43600 | 43600 | 43550 | 573 |
| 478 | 20231025 | 121700 | 9240066400 | 43600 | 43600 | 43600 | 43550 | 294 |
| 479 | 20231025 | 121600 | 9227248800 | 43600 | 43600 | 43600 | 43500 | 395 |
| 480 | 20231025 | 121500 | 9210031100 | 43550 | 43600 | 43600 | 43500 | 947 |
| 481 | 20231025 | 121400 | 9168772050 | 43600 | 43600 | 43600 | 43550 | 399 |
| 482 | 20231025 | 121300 | 9151377850 | 43600 | 43550 | 43600 | 43500 | 1234 |
| 483 | 20231025 | 121200 | 9097630950 | 43550 | 43500 | 43550 | 43500 | 337 |
| 484 | 20231025 | 121100 | 9082956750 | 43550 | 43500 | 43550 | 43500 | 371 |
| 485 | 20231025 | 121000 | 9066806800 | 43500 | 43450 | 43500 | 43450 | 819 |
| 486 | 20231025 | 120900 | 9031185350 | 43500 | 43450 | 43500 | 43450 | 340 |
| 487 | 20231025 | 120800 | 9016395900 | 43500 | 43450 | 43500 | 43400 | 373 |
| 488 | 20231025 | 120700 | 9000177750 | 43400 | 43450 | 43500 | 43400 | 356 |
| 489 | 20231025 | 120600 | 8984705000 | 43450 | 43450 | 43450 | 43400 | 482 |
| 490 | 20231025 | 120500 | 8963763650 | 43450 | 43500 | 43500 | 43400 | 350 |
| 491 | 20231025 | 120400 | 8948549750 | 43450 | 43500 | 43500 | 43400 | 438 |
| 492 | 20231025 | 120300 | 8929508450 | 43500 | 43450 | 43500 | 43400 | 341 |
| 493 | 20231025 | 120200 | 8914686900 | 43450 | 43450 | 43450 | 43400 | 260 |
| 494 | 20231025 | 120100 | 8903391050 | 43450 | 43450 | 43450 | 43400 | 536 |
| 495 | 20231025 | 120000 | 8880107000 | 43450 | 43400 | 43450 | 43400 | 377 |
| 496 | 20231025 | 115900 | 8863737650 | 43400 | 43400 | 43450 | 43350 | 439 |
| 497 | 20231025 | 115800 | 8844673150 | 43400 | 43400 | 43500 | 43350 | 1161 |
| 498 | 20231025 | 115700 | 8794242500 | 43400 | 43450 | 43500 | 43350 | 1877 |
| 499 | 20231025 | 115600 | 8712678600 | 43450 | 43400 | 43450 | 43350 | 428 |
| 500 | 20231025 | 115500 | 8694095250 | 43350 | 43400 | 43500 | 43350 | 494 |
| 501 | 20231025 | 115400 | 8672643250 | 43450 | 43450 | 43500 | 43450 | 594 |
| 502 | 20231025 | 115300 | 8646817500 | 43450 | 43550 | 43550 | 43350 | 422 |
| 503 | 20231025 | 115200 | 8628474950 | 43500 | 43350 | 43550 | 43350 | 924 |
| 504 | 20231025 | 115100 | 8588290400 | 43400 | 43500 | 43550 | 43400 | 528 |
| 505 | 20231025 | 115000 | 8565318050 | 43450 | 43500 | 43550 | 43450 | 302 |
| 506 | 20231025 | 114900 | 8552187100 | 43500 | 43400 | 43500 | 43400 | 790 |
| 507 | 20231025 | 114800 | 8517837000 | 43450 | 43300 | 43450 | 43250 | 715 |
| 508 | 20231025 | 114700 | 8486842850 | 43300 | 43350 | 43350 | 43250 | 414 |
| 509 | 20231025 | 114600 | 8468916850 | 43350 | 43350 | 43400 | 43200 | 1183 |
| 510 | 20231025 | 114500 | 8417708900 | 43350 | 43350 | 43450 | 43350 | 404 |
| 511 | 20231025 | 114400 | 8400168100 | 43400 | 43450 | 43500 | 43350 | 513 |
| 512 | 20231025 | 114300 | 8377896550 | 43450 | 43400 | 43450 | 43350 | 383 |
| 513 | 20231025 | 114200 | 8361283800 | 43450 | 43450 | 43450 | 43350 | 597 |
| 514 | 20231025 | 114100 | 8335358700 | 43450 | 43500 | 43500 | 43400 | 477 |
| 515 | 20231025 | 114000 | 8314620250 | 43450 | 43400 | 43550 | 43350 | 259 |
| 516 | 20231025 | 113900 | 8303358900 | 43400 | 43450 | 43450 | 43400 | 710 |
| 517 | 20231025 | 113800 | 8272530300 | 43450 | 43500 | 43550 | 43450 | 1380 |
| 518 | 20231025 | 113700 | 8212515250 | 43500 | 43600 | 43600 | 43500 | 635 |
| 519 | 20231025 | 113600 | 8184859900 | 43600 | 43550 | 43600 | 43500 | 264 |
| 520 | 20231025 | 113500 | 8173357150 | 43600 | 43600 | 43600 | 43500 | 696 |
| 521 | 20231025 | 113400 | 8143039000 | 43550 | 43600 | 43600 | 43550 | 267 |
| 522 | 20231025 | 113300 | 8131401400 | 43600 | 43600 | 43600 | 43550 | 416 |
| 523 | 20231025 | 113200 | 8113272200 | 43550 | 43550 | 43600 | 43550 | 255 |
| 524 | 20231025 | 113100 | 8102156050 | 43550 | 43600 | 43600 | 43550 | 752 |
| 525 | 20231025 | 113000 | 8069388250 | 43600 | 43600 | 43600 | 43550 | 341 |
| 526 | 20231025 | 112900 | 8054522500 | 43550 | 43550 | 43600 | 43500 | 1224 |
| 527 | 20231025 | 112800 | 8001236000 | 43500 | 43550 | 43550 | 43500 | 601 |
| 528 | 20231025 | 112700 | 7975062950 | 43550 | 43550 | 43550 | 43500 | 362 |
| 529 | 20231025 | 112600 | 7959303200 | 43550 | 43550 | 43550 | 43500 | 341 |
| 530 | 20231025 | 112500 | 7944455450 | 43550 | 43550 | 43550 | 43500 | 415 |
| 531 | 20231025 | 112400 | 7926393100 | 43500 | 43500 | 43550 | 43450 | 832 |
| 532 | 20231025 | 112300 | 7890193500 | 43500 | 43550 | 43550 | 43500 | 806 |
| 533 | 20231025 | 112200 | 7855117500 | 43550 | 43550 | 43550 | 43500 | 422 |
| 534 | 20231025 | 112100 | 7836744300 | 43550 | 43550 | 43550 | 43500 | 410 |
| 535 | 20231025 | 112000 | 7818892450 | 43550 | 43550 | 43550 | 43500 | 644 |
| 536 | 20231025 | 111900 | 7790852400 | 43550 | 43500 | 43550 | 43450 | 430 |
| 537 | 20231025 | 111800 | 7772149600 | 43500 | 43450 | 43500 | 43450 | 397 |
| 538 | 20231025 | 111700 | 7754888750 | 43450 | 43350 | 43500 | 43350 | 486 |
| 539 | 20231025 | 111600 | 7733789150 | 43400 | 43400 | 43400 | 43300 | 586 |
| 540 | 20231025 | 111500 | 7708385250 | 43400 | 43400 | 43400 | 43300 | 852 |
| 541 | 20231025 | 111400 | 7671450650 | 43400 | 43600 | 43600 | 43400 | 4070 |
| 542 | 20231025 | 111300 | 7494223050 | 43550 | 43650 | 43650 | 43550 | 1278 |
| 543 | 20231025 | 111200 | 7438506400 | 43650 | 43550 | 43650 | 43550 | 2119 |
| 544 | 20231025 | 111100 | 7346165000 | 43600 | 43700 | 43700 | 43600 | 1907 |
| 545 | 20231025 | 111000 | 7262986700 | 43700 | 43700 | 43750 | 43650 | 3768 |
| 546 | 20231025 | 110900 | 7098303050 | 43700 | 43700 | 43750 | 43650 | 817 |
| 547 | 20231025 | 110800 | 7062597250 | 43700 | 43700 | 43750 | 43700 | 492 |
| 548 | 20231025 | 110700 | 7041086850 | 43700 | 43750 | 43750 | 43700 | 1096 |
| 549 | 20231025 | 110600 | 6993178950 | 43750 | 43750 | 43750 | 43700 | 961 |
| 550 | 20231025 | 110500 | 6951143600 | 43750 | 43750 | 43750 | 43650 | 1040 |
| 551 | 20231025 | 110400 | 6905694450 | 43750 | 43750 | 43800 | 43650 | 3073 |
| 552 | 20231025 | 110300 | 6771326550 | 43750 | 43750 | 43800 | 43750 | 1243 |
| 553 | 20231025 | 110200 | 6716927700 | 43750 | 43750 | 43800 | 43700 | 2304 |
| 554 | 20231025 | 110100 | 6616068300 | 43700 | 43650 | 43800 | 43650 | 6090 |
| 555 | 20231025 | 110000 | 6349784750 | 43650 | 43650 | 43700 | 43650 | 695 |
| 556 | 20231025 | 105900 | 6319420200 | 43700 | 43650 | 43700 | 43600 | 4059 |
| 557 | 20231025 | 105800 | 6142218550 | 43600 | 43500 | 43600 | 43450 | 12221 |
| 558 | 20231025 | 105700 | 5610142550 | 43450 | 43450 | 43500 | 43400 | 4012 |
| 559 | 20231025 | 105600 | 5435797650 | 43400 | 43400 | 43400 | 43350 | 2178 |
| 560 | 20231025 | 105500 | 5341274750 | 43400 | 43350 | 43400 | 43350 | 571 |
| 561 | 20231025 | 105400 | 5316504000 | 43350 | 43400 | 43400 | 43350 | 889 |
| 562 | 20231025 | 105300 | 5277950100 | 43400 | 43350 | 43400 | 43350 | 654 |
| 563 | 20231025 | 105200 | 5249583200 | 43350 | 43350 | 43400 | 43350 | 636 |
| 564 | 20231025 | 105100 | 5221996350 | 43350 | 43350 | 43350 | 43300 | 898 |
| 565 | 20231025 | 105000 | 5183081000 | 43400 | 43400 | 43400 | 43350 | 696 |
| 566 | 20231025 | 104900 | 5152881700 | 43350 | 43400 | 43400 | 43350 | 787 |
| 567 | 20231025 | 104800 | 5118746050 | 43400 | 43400 | 43400 | 43350 | 717 |
| 568 | 20231025 | 104700 | 5087646050 | 43400 | 43350 | 43400 | 43300 | 499 |
| 569 | 20231025 | 104600 | 5066013150 | 43400 | 43350 | 43400 | 43300 | 1030 |
| 570 | 20231025 | 104500 | 5021342750 | 43300 | 43350 | 43400 | 43300 | 1999 |
| 571 | 20231025 | 104400 | 4934672650 | 43400 | 43350 | 43400 | 43300 | 2445 |
| 572 | 20231025 | 104300 | 4828694500 | 43350 | 43300 | 43350 | 43300 | 844 |
| 573 | 20231025 | 104200 | 4792114100 | 43300 | 43350 | 43400 | 43250 | 1338 |
| 574 | 20231025 | 104100 | 4734153550 | 43400 | 43350 | 43400 | 43350 | 1129 |
| 575 | 20231025 | 104000 | 4685184200 | 43350 | 43350 | 43400 | 43300 | 1938 |
| 576 | 20231025 | 103900 | 4601142000 | 43350 | 43300 | 43350 | 43250 | 3165 |
| 577 | 20231025 | 103800 | 4464083800 | 43250 | 43200 | 43300 | 43200 | 3703 |
| 578 | 20231025 | 103700 | 4303989750 | 43200 | 43100 | 43200 | 43100 | 2773 |
| 579 | 20231025 | 103600 | 4184296850 | 43150 | 43050 | 43150 | 43050 | 1393 |
| 580 | 20231025 | 103500 | 4124297800 | 43100 | 43100 | 43100 | 43050 | 1010 |
| 581 | 20231025 | 103400 | 4080781950 | 43100 | 43050 | 43100 | 43000 | 212 |
| 582 | 20231025 | 103300 | 4071652200 | 43050 | 43000 | 43050 | 43000 | 417 |
| 583 | 20231025 | 103200 | 4053704250 | 43050 | 43050 | 43100 | 43000 | 1120 |
| 584 | 20231025 | 103100 | 4005493100 | 43050 | 43050 | 43050 | 42950 | 202 |
| 585 | 20231025 | 103000 | 3996806450 | 43050 | 43000 | 43050 | 42950 | 660 |
| 586 | 20231025 | 102900 | 3968412550 | 43000 | 42900 | 43000 | 42900 | 535 |
| 587 | 20231025 | 102800 | 3945428650 | 42950 | 42950 | 42950 | 42900 | 1033 |
| 588 | 20231025 | 102700 | 3901103750 | 42950 | 42850 | 42950 | 42850 | 54 |
| 589 | 20231025 | 102600 | 3898785100 | 42850 | 43000 | 43000 | 42850 | 1232 |
| 590 | 20231025 | 102500 | 3845921550 | 42950 | 42950 | 43000 | 42950 | 453 |
| 591 | 20231025 | 102400 | 3826455600 | 42950 | 43200 | 43200 | 42950 | 3139 |
| 592 | 20231025 | 102300 | 3691161300 | 43200 | 43200 | 43200 | 43150 | 539 |
| 593 | 20231025 | 102200 | 3667876600 | 43200 | 43200 | 43200 | 43150 | 665 |
| 594 | 20231025 | 102100 | 3639150100 | 43200 | 43200 | 43200 | 43150 | 610 |
| 595 | 20231025 | 102000 | 3612805800 | 43150 | 43150 | 43200 | 43150 | 1851 |
| 596 | 20231025 | 101900 | 3532934350 | 43150 | 43150 | 43150 | 43100 | 3175 |
| 597 | 20231025 | 101800 | 3395935400 | 43150 | 43100 | 43150 | 43100 | 1008 |
| 598 | 20231025 | 101700 | 3352465750 | 43100 | 43150 | 43150 | 43100 | 382 |
| 599 | 20231025 | 101600 | 3335987150 | 43100 | 43100 | 43150 | 43100 | 353 |
| 600 | 20231025 | 101500 | 3320760350 | 43100 | 43100 | 43150 | 43050 | 2012 |
| 601 | 20231025 | 101400 | 3234037350 | 43100 | 43100 | 43100 | 43050 | 361 |
| 602 | 20231025 | 101300 | 3218480500 | 43100 | 43100 | 43100 | 43050 | 553 |
| 603 | 20231025 | 101200 | 3194663500 | 43100 | 43100 | 43100 | 43050 | 904 |
| 604 | 20231025 | 101100 | 3155702250 | 43100 | 43050 | 43100 | 43050 | 685 |
| 605 | 20231025 | 101000 | 3126179050 | 43100 | 43100 | 43100 | 43050 | 204 |
| 606 | 20231025 | 100900 | 3117386850 | 43100 | 43100 | 43150 | 43050 | 2856 |
| 607 | 20231025 | 100800 | 2994256600 | 43100 | 42900 | 43100 | 42900 | 15235 |
| 608 | 20231025 | 100700 | 2339208200 | 42850 | 42850 | 42900 | 42850 | 656 |
| 609 | 20231025 | 100600 | 2311070200 | 42900 | 42900 | 42900 | 42900 | 334 |
| 610 | 20231025 | 100500 | 2296741600 | 42900 | 42850 | 42900 | 42850 | 898 |
| 611 | 20231025 | 100400 | 2258257250 | 42850 | 42850 | 42850 | 42800 | 1592 |
| 612 | 20231025 | 100300 | 2190041650 | 42850 | 42850 | 42850 | 42800 | 224 |
| 613 | 20231025 | 100200 | 2180444900 | 42800 | 42800 | 42850 | 42800 | 1015 |
| 614 | 20231025 | 100100 | 2137001000 | 42850 | 42750 | 42850 | 42750 | 2044 |
| 615 | 20231025 | 100000 | 2049502050 | 42750 | 42800 | 42800 | 42750 | 200 |
| 616 | 20231025 | 095900 | 2040945600 | 42800 | 42750 | 42800 | 42750 | 283 |
| 617 | 20231025 | 095800 | 2028845050 | 42750 | 42800 | 42800 | 42750 | 663 |
| 618 | 20231025 | 095700 | 2000480300 | 42800 | 42750 | 42800 | 42700 | 708 |
| 619 | 20231025 | 095600 | 1970217700 | 42750 | 42700 | 42750 | 42700 | 598 |
| 620 | 20231025 | 095500 | 1944655300 | 42750 | 42750 | 42750 | 42700 | 379 |
| 621 | 20231025 | 095400 | 1928454900 | 42700 | 42700 | 42750 | 42700 | 1921 |
| 622 | 20231025 | 095300 | 1846426800 | 42650 | 42600 | 42700 | 42600 | 1261 |
| 623 | 20231025 | 095200 | 1792646400 | 42600 | 42600 | 42650 | 42600 | 273 |
| 624 | 20231025 | 095100 | 1781009800 | 42600 | 42600 | 42650 | 42550 | 744 |
| 625 | 20231025 | 095000 | 1749324250 | 42600 | 42600 | 42650 | 42500 | 532 |
| 626 | 20231025 | 094900 | 1726676700 | 42650 | 42650 | 42700 | 42600 | 464 |
| 627 | 20231025 | 094800 | 1706879750 | 42650 | 42650 | 42700 | 42650 | 1211 |
| 628 | 20231025 | 094700 | 1655227200 | 42700 | 42650 | 42700 | 42650 | 683 |
| 629 | 20231025 | 094600 | 1626097000 | 42600 | 42650 | 42650 | 42600 | 399 |
| 630 | 20231025 | 094500 | 1609079750 | 42650 | 42650 | 42650 | 42600 | 436 |
| 631 | 20231025 | 094400 | 1590486450 | 42650 | 42600 | 42650 | 42600 | 280 |
| 632 | 20231025 | 094300 | 1578555150 | 42600 | 42550 | 42600 | 42450 | 2151 |
| 633 | 20231025 | 094200 | 1486949200 | 42550 | 42450 | 42550 | 42400 | 371 |
| 634 | 20231025 | 094100 | 1471197400 | 42450 | 42350 | 42450 | 42300 | 1250 |
| 635 | 20231025 | 094000 | 1418295050 | 42250 | 42450 | 42550 | 42250 | 840 |
| 636 | 20231025 | 093900 | 1382691000 | 42400 | 42500 | 42550 | 42400 | 334 |
| 637 | 20231025 | 093800 | 1368497750 | 42550 | 42550 | 42550 | 42500 | 316 |
| 638 | 20231025 | 093700 | 1355056800 | 42500 | 42600 | 42600 | 42500 | 627 |
| 639 | 20231025 | 093600 | 1328372600 | 42600 | 42550 | 42600 | 42550 | 635 |
| 640 | 20231025 | 093500 | 1301331650 | 42550 | 42500 | 42550 | 42500 | 413 |
| 641 | 20231025 | 093400 | 1283777150 | 42450 | 42450 | 42500 | 42450 | 208 |
| 642 | 20231025 | 093300 | 1274937850 | 42500 | 42350 | 42550 | 42350 | 556 |
| 643 | 20231025 | 093200 | 1251348850 | 42300 | 42400 | 42400 | 42300 | 183 |
| 644 | 20231025 | 093100 | 1243598450 | 42300 | 42350 | 42400 | 42200 | 1927 |
| 645 | 20231025 | 093000 | 1162150100 | 42350 | 42300 | 42400 | 42200 | 1216 |
| 646 | 20231025 | 092900 | 1110748150 | 42300 | 42450 | 42450 | 42300 | 604 |
| 647 | 20231025 | 092800 | 1085169100 | 42450 | 42600 | 42600 | 42450 | 484 |
| 648 | 20231025 | 092700 | 1064600900 | 42600 | 42700 | 42700 | 42600 | 784 |
| 649 | 20231025 | 092600 | 1031165350 | 42700 | 42700 | 42700 | 42650 | 273 |
| 650 | 20231025 | 092500 | 1019509750 | 42650 | 42650 | 42700 | 42650 | 459 |
| 651 | 20231025 | 092400 | 999922450 | 42650 | 42650 | 42650 | 42600 | 249 |
| 652 | 20231025 | 092300 | 989304550 | 42700 | 42700 | 42700 | 42600 | 871 |
| 653 | 20231025 | 092200 | 952149050 | 42700 | 42650 | 42700 | 42650 | 853 |
| 654 | 20231025 | 092100 | 915765250 | 42650 | 42550 | 42650 | 42400 | 470 |
| 655 | 20231025 | 092000 | 895753850 | 42500 | 42400 | 42600 | 42300 | 2260 |
| 656 | 20231025 | 091900 | 799646050 | 42400 | 42400 | 42400 | 42200 | 263 |
| 657 | 20231025 | 091800 | 788532000 | 42550 | 42200 | 42550 | 42150 | 2244 |
| 658 | 20231025 | 091700 | 693528850 | 42200 | 42350 | 42350 | 42200 | 1123 |
| 659 | 20231025 | 091600 | 646067900 | 42350 | 42350 | 42350 | 42300 | 362 |
| 660 | 20231025 | 091500 | 630746400 | 42350 | 42400 | 42400 | 42350 | 138 |
| 661 | 20231025 | 091400 | 624897250 | 42400 | 42400 | 42400 | 42350 | 145 |
| 662 | 20231025 | 091300 | 618752250 | 42350 | 42400 | 42400 | 42300 | 162 |
| 663 | 20231025 | 091200 | 611895300 | 42450 | 42350 | 42450 | 42350 | 704 |
| 664 | 20231025 | 091100 | 582045100 | 42350 | 42250 | 42350 | 42200 | 650 |
| 665 | 20231025 | 091000 | 554587000 | 42250 | 42200 | 42250 | 42150 | 105 |
| 666 | 20231025 | 090900 | 550154500 | 42200 | 42250 | 42300 | 42200 | 379 |
| 667 | 20231025 | 090800 | 534153200 | 42200 | 42200 | 42300 | 42200 | 784 |
| 668 | 20231025 | 090700 | 501051150 | 42200 | 42250 | 42250 | 42150 | 288 |
| 669 | 20231025 | 090600 | 488899700 | 42200 | 42250 | 42300 | 42200 | 386 |
| 670 | 20231025 | 090500 | 472601950 | 42250 | 42200 | 42250 | 42150 | 617 |
| 671 | 20231025 | 090400 | 446564150 | 42200 | 42150 | 42400 | 42150 | 653 |
| 672 | 20231025 | 090300 | 419031700 | 42100 | 42450 | 42500 | 42100 | 2814 |
| 673 | 20231025 | 090200 | 300070450 | 42500 | 42750 | 42750 | 42500 | 699 |
| 674 | 20231025 | 090100 | 270299700 | 42550 | 42450 | 42750 | 42250 | 262 |
| 675 | 20231025 | 090000 | 259174000 | 42350 | 42900 | 42950 | 42200 | 6005 |