36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 3 | 20231212 | 202900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231212 | 202800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231212 | 202700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231212 | 202600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231212 | 202500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231212 | 202400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231212 | 202300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231212 | 202200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231212 | 202100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231212 | 202000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231212 | 201900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231212 | 201800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231212 | 201700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231212 | 201600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231212 | 201500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231212 | 201400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231212 | 201300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231212 | 201200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231212 | 201100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231212 | 201000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231212 | 200900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231212 | 200800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231212 | 200700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231212 | 200600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231212 | 200500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231212 | 200400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231212 | 200300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231212 | 200200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231212 | 200100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231212 | 200000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 33 | 20231212 | 195900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231212 | 195800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231212 | 195700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231212 | 195600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231212 | 195500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231212 | 195400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231212 | 195300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231212 | 195200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231212 | 195100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231212 | 195000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231212 | 194900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231212 | 194800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231212 | 194700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231212 | 194600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231212 | 194500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231212 | 194400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231212 | 194300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231212 | 194200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231212 | 194100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231212 | 194000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231212 | 193900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231212 | 193800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231212 | 193700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231212 | 193600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231212 | 193500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231212 | 193400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231212 | 193300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231212 | 193200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231212 | 193100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231212 | 193000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 63 | 20231212 | 192900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231212 | 192800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231212 | 192700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231212 | 192600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231212 | 192500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231212 | 192400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231212 | 192300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231212 | 192200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231212 | 192100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231212 | 192000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231212 | 191900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231212 | 191800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231212 | 191700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231212 | 191600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231212 | 191500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231212 | 191400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231212 | 191300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231212 | 191200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231212 | 191100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231212 | 191000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231212 | 190900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231212 | 190800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231212 | 190700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231212 | 190600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231212 | 190500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231212 | 190400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231212 | 190300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231212 | 190200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231212 | 190100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231212 | 190000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 93 | 20231212 | 185900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231212 | 185800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231212 | 185700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231212 | 185600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231212 | 185500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231212 | 185400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231212 | 185300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231212 | 185200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231212 | 185100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231212 | 185000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231212 | 184900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231212 | 184800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231212 | 184700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231212 | 184600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231212 | 184500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231212 | 184400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231212 | 184300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231212 | 184200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231212 | 184100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231212 | 184000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231212 | 183900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231212 | 183800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231212 | 183700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231212 | 183600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231212 | 183500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231212 | 183400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231212 | 183300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231212 | 183200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231212 | 183100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231212 | 183000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 123 | 20231212 | 182900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231212 | 182800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231212 | 182700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231212 | 182600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231212 | 182500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231212 | 182400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231212 | 182300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231212 | 182200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231212 | 182100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231212 | 182000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231212 | 181900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231212 | 181800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231212 | 181700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231212 | 181600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231212 | 181500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231212 | 181400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231212 | 181300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231212 | 181200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231212 | 181100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231212 | 181000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231212 | 180900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231212 | 180800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231212 | 180700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231212 | 180600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231212 | 180500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231212 | 180400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231212 | 180300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231212 | 180200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231212 | 180100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231212 | 180000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 153 | 20231212 | 175900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231212 | 175800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231212 | 175700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231212 | 175600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231212 | 175500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231212 | 175400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231212 | 175300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231212 | 175200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231212 | 175100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231212 | 175000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231212 | 174900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231212 | 174800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231212 | 174700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231212 | 174600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231212 | 174500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231212 | 174400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231212 | 174300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231212 | 174200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231212 | 174100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231212 | 174000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231212 | 173900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231212 | 173800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231212 | 173700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231212 | 173600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231212 | 173500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231212 | 173400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231212 | 173300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231212 | 173200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231212 | 173100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231212 | 173000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 183 | 20231212 | 172900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231212 | 172800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231212 | 172700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231212 | 172600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231212 | 172500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231212 | 172400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231212 | 172300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231212 | 172200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231212 | 172100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231212 | 172000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231212 | 171900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231212 | 171800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231212 | 171700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231212 | 171600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231212 | 171500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231212 | 171400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231212 | 171300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231212 | 171200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231212 | 171100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231212 | 171000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231212 | 170900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231212 | 170800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231212 | 170700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231212 | 170600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231212 | 170500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231212 | 170400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231212 | 170300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231212 | 170200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231212 | 170100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231212 | 170000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 213 | 20231212 | 165900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231212 | 165800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231212 | 165700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231212 | 165600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231212 | 165500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231212 | 165400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231212 | 165300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231212 | 165200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231212 | 165100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231212 | 165000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231212 | 164900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231212 | 164800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231212 | 164700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231212 | 164600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231212 | 164500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231212 | 164400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231212 | 164300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231212 | 164200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231212 | 164100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231212 | 164000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231212 | 163900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231212 | 163800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231212 | 163700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231212 | 163600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231212 | 163500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231212 | 163400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231212 | 163300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231212 | 163200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231212 | 163100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231212 | 163000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 243 | 20231212 | 162900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231212 | 162800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231212 | 162700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231212 | 162600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231212 | 162500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231212 | 162400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231212 | 162300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231212 | 162200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231212 | 162100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231212 | 162000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231212 | 161900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20231212 | 161800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20231212 | 161700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20231212 | 161600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20231212 | 161500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20231212 | 161400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20231212 | 161300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20231212 | 161200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20231212 | 161100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20231212 | 161000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20231212 | 160900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20231212 | 160800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20231212 | 160700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20231212 | 160600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20231212 | 160500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20231212 | 160400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20231212 | 160300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20231212 | 160200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20231212 | 160100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20231212 | 160000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 3480 |
| 273 | 20231212 | 155900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20231212 | 155800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20231212 | 155700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20231212 | 155600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20231212 | 155500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20231212 | 155400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20231212 | 155300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20231212 | 155200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20231212 | 155100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20231212 | 155000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20231212 | 154900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20231212 | 154800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20231212 | 154700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20231212 | 154600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20231212 | 154500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20231212 | 154400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20231212 | 154300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20231212 | 154200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20231212 | 154100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20231212 | 154000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20231212 | 153900 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20231212 | 153800 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20231212 | 153700 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20231212 | 153600 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20231212 | 153500 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20231212 | 153400 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20231212 | 153300 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20231212 | 153200 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20231212 | 153100 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20231212 | 153000 | 5262382200 | 40450 | 40450 | 40450 | 40450 | 6960 |
| 303 | 20231212 | 152900 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20231212 | 152800 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20231212 | 152700 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20231212 | 152600 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20231212 | 152500 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20231212 | 152400 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20231212 | 152300 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20231212 | 152200 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20231212 | 152100 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20231212 | 152000 | 5121616200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20231212 | 151900 | 5121616200 | 40550 | 40600 | 40700 | 40550 | 837 |
| 314 | 20231212 | 151800 | 5087616850 | 40600 | 40600 | 40650 | 40600 | 169 |
| 315 | 20231212 | 151700 | 5080755150 | 40550 | 40650 | 40700 | 40550 | 1862 |
| 316 | 20231212 | 151600 | 5005146100 | 40700 | 40650 | 40700 | 40650 | 646 |
| 317 | 20231212 | 151500 | 4978879300 | 40650 | 40700 | 40700 | 40650 | 515 |
| 318 | 20231212 | 151400 | 4957938600 | 40700 | 40650 | 40700 | 40600 | 1151 |
| 319 | 20231212 | 151300 | 4911174300 | 40650 | 40600 | 40650 | 40600 | 74 |
| 320 | 20231212 | 151200 | 4908166700 | 40650 | 40600 | 40650 | 40600 | 510 |
| 321 | 20231212 | 151100 | 4887454850 | 40600 | 40600 | 40600 | 40600 | 92 |
| 322 | 20231212 | 151000 | 4883719650 | 40600 | 40550 | 40600 | 40500 | 1608 |
| 323 | 20231212 | 150900 | 4818511400 | 40550 | 40500 | 40550 | 40500 | 464 |
| 324 | 20231212 | 150800 | 4799696850 | 40500 | 40500 | 40550 | 40500 | 163 |
| 325 | 20231212 | 150700 | 4793094150 | 40550 | 40550 | 40550 | 40500 | 350 |
| 326 | 20231212 | 150600 | 4778912150 | 40550 | 40450 | 40550 | 40450 | 1934 |
| 327 | 20231212 | 150500 | 4700572800 | 40500 | 40550 | 40550 | 40450 | 1079 |
| 328 | 20231212 | 150400 | 4656865750 | 40500 | 40500 | 40550 | 40500 | 1433 |
| 329 | 20231212 | 150300 | 4598825700 | 40550 | 40500 | 40550 | 40500 | 304 |
| 330 | 20231212 | 150200 | 4586506200 | 40550 | 40500 | 40550 | 40500 | 43 |
| 331 | 20231212 | 150100 | 4584763950 | 40500 | 40550 | 40550 | 40500 | 7 |
| 332 | 20231212 | 150000 | 4584480250 | 40500 | 40500 | 40550 | 40500 | 215 |
| 333 | 20231212 | 145900 | 4575764900 | 40500 | 40550 | 40550 | 40500 | 171 |
| 334 | 20231212 | 145800 | 4568833500 | 40550 | 40500 | 40550 | 40500 | 158 |
| 335 | 20231212 | 145700 | 4562433450 | 40550 | 40500 | 40550 | 40500 | 43 |
| 336 | 20231212 | 145600 | 4560691750 | 40500 | 40500 | 40550 | 40500 | 123 |
| 337 | 20231212 | 145500 | 4555708800 | 40500 | 40550 | 40550 | 40500 | 123 |
| 338 | 20231212 | 145400 | 4550721850 | 40550 | 40550 | 40600 | 40500 | 1358 |
| 339 | 20231212 | 145300 | 4495682000 | 40550 | 40550 | 40600 | 40550 | 91 |
| 340 | 20231212 | 145200 | 4491991700 | 40600 | 40600 | 40600 | 40550 | 93 |
| 341 | 20231212 | 145100 | 4488216850 | 40600 | 40550 | 40600 | 40500 | 912 |
| 342 | 20231212 | 145000 | 4451232950 | 40500 | 40550 | 40600 | 40500 | 491 |
| 343 | 20231212 | 144900 | 4431321950 | 40600 | 40600 | 40600 | 40550 | 603 |
| 344 | 20231212 | 144800 | 4406863750 | 40600 | 40600 | 40600 | 40550 | 97 |
| 345 | 20231212 | 144700 | 4402927600 | 40550 | 40550 | 40550 | 40550 | 38 |
| 346 | 20231212 | 144600 | 4401386700 | 40600 | 40600 | 40600 | 40550 | 21 |
| 347 | 20231212 | 144500 | 4400534500 | 40600 | 40550 | 40600 | 40550 | 154 |
| 348 | 20231212 | 144400 | 4394285000 | 40550 | 40550 | 40550 | 40550 | 16 |
| 349 | 20231212 | 144300 | 4393636200 | 40550 | 40550 | 40600 | 40550 | 152 |
| 350 | 20231212 | 144200 | 4387468700 | 40550 | 40550 | 40600 | 40550 | 79 |
| 351 | 20231212 | 144100 | 4384263850 | 40550 | 40550 | 40600 | 40550 | 44 |
| 352 | 20231212 | 144000 | 4382479500 | 40600 | 40600 | 40600 | 40550 | 61 |
| 353 | 20231212 | 143900 | 4380004250 | 40600 | 40600 | 40600 | 40550 | 145 |
| 354 | 20231212 | 143800 | 4374118800 | 40600 | 40550 | 40600 | 40550 | 117 |
| 355 | 20231212 | 143700 | 4369374200 | 40600 | 40550 | 40600 | 40550 | 18 |
| 356 | 20231212 | 143600 | 4368644200 | 40550 | 40550 | 40600 | 40550 | 44 |
| 357 | 20231212 | 143500 | 4366859950 | 40600 | 40550 | 40600 | 40550 | 26 |
| 358 | 20231212 | 143400 | 4365804800 | 40600 | 40650 | 40650 | 40600 | 256 |
| 359 | 20231212 | 143300 | 4355409700 | 40600 | 40650 | 40650 | 40600 | 124 |
| 360 | 20231212 | 143200 | 4350374850 | 40600 | 40650 | 40650 | 40600 | 290 |
| 361 | 20231212 | 143100 | 4338597600 | 40650 | 40650 | 40650 | 40600 | 1446 |
| 362 | 20231212 | 143000 | 4279884450 | 40650 | 40650 | 40650 | 40600 | 647 |
| 363 | 20231212 | 142900 | 4253594150 | 40650 | 40600 | 40650 | 40550 | 642 |
| 364 | 20231212 | 142800 | 4227520700 | 40550 | 40650 | 40650 | 40550 | 350 |
| 365 | 20231212 | 142700 | 4213308050 | 40650 | 40650 | 40650 | 40550 | 499 |
| 366 | 20231212 | 142600 | 4193036950 | 40650 | 40550 | 40650 | 40550 | 495 |
| 367 | 20231212 | 142500 | 4172934900 | 40600 | 40550 | 40600 | 40500 | 130 |
| 368 | 20231212 | 142400 | 4167664050 | 40550 | 40550 | 40550 | 40500 | 141 |
| 369 | 20231212 | 142300 | 4161947500 | 40550 | 40650 | 40650 | 40500 | 1590 |
| 370 | 20231212 | 142200 | 4097411800 | 40650 | 40550 | 40650 | 40550 | 520 |
| 371 | 20231212 | 142100 | 4076297100 | 40550 | 40550 | 40600 | 40550 | 789 |
| 372 | 20231212 | 142000 | 4044298250 | 40550 | 40500 | 40550 | 40500 | 95 |
| 373 | 20231212 | 141900 | 4040450000 | 40550 | 40500 | 40550 | 40500 | 22 |
| 374 | 20231212 | 141800 | 4039558600 | 40550 | 40450 | 40550 | 40450 | 60 |
| 375 | 20231212 | 141700 | 4037129900 | 40500 | 40500 | 40500 | 40500 | 119 |
| 376 | 20231212 | 141600 | 4032310400 | 40500 | 40450 | 40500 | 40450 | 197 |
| 377 | 20231212 | 141500 | 4024335700 | 40450 | 40500 | 40500 | 40450 | 16 |
| 378 | 20231212 | 141400 | 4023688050 | 40500 | 40450 | 40500 | 40450 | 118 |
| 379 | 20231212 | 141300 | 4018910250 | 40500 | 40500 | 40550 | 40450 | 213 |
| 380 | 20231212 | 141200 | 4010282750 | 40500 | 40450 | 40500 | 40450 | 132 |
| 381 | 20231212 | 141100 | 4004937250 | 40500 | 40450 | 40500 | 40450 | 41 |
| 382 | 20231212 | 141000 | 4003278500 | 40450 | 40450 | 40500 | 40450 | 16 |
| 383 | 20231212 | 140900 | 4002631200 | 40450 | 40500 | 40500 | 40450 | 544 |
| 384 | 20231212 | 140800 | 3980600550 | 40550 | 40500 | 40550 | 40500 | 80 |
| 385 | 20231212 | 140700 | 3977359750 | 40500 | 40500 | 40550 | 40500 | 45 |
| 386 | 20231212 | 140600 | 3975536750 | 40550 | 40500 | 40550 | 40500 | 12 |
| 387 | 20231212 | 140500 | 3975050600 | 40500 | 40550 | 40550 | 40500 | 154 |
| 388 | 20231212 | 140400 | 3968812350 | 40550 | 40500 | 40550 | 40500 | 168 |
| 389 | 20231212 | 140300 | 3962000100 | 40550 | 40550 | 40600 | 40550 | 407 |
| 390 | 20231212 | 140200 | 3945495950 | 40550 | 40550 | 40600 | 40550 | 28 |
| 391 | 20231212 | 140100 | 3944360400 | 40550 | 40600 | 40600 | 40550 | 65 |
| 392 | 20231212 | 140000 | 3941723500 | 40600 | 40550 | 40600 | 40500 | 476 |
| 393 | 20231212 | 135900 | 3922424100 | 40550 | 40500 | 40550 | 40500 | 141 |
| 394 | 20231212 | 135800 | 3916710000 | 40500 | 40550 | 40550 | 40500 | 142 |
| 395 | 20231212 | 135700 | 3910956850 | 40550 | 40500 | 40550 | 40500 | 210 |
| 396 | 20231212 | 135600 | 3902450100 | 40550 | 40500 | 40550 | 40500 | 242 |
| 397 | 20231212 | 135500 | 3892645750 | 40500 | 40500 | 40550 | 40500 | 213 |
| 398 | 20231212 | 135400 | 3884015500 | 40550 | 40600 | 40600 | 40550 | 230 |
| 399 | 20231212 | 135300 | 3874688350 | 40550 | 40600 | 40600 | 40550 | 124 |
| 400 | 20231212 | 135200 | 3869658500 | 40600 | 40600 | 40600 | 40600 | 129 |
| 401 | 20231212 | 135100 | 3864421100 | 40600 | 40700 | 40700 | 40600 | 240 |
| 402 | 20231212 | 135000 | 3854675450 | 40700 | 40650 | 40700 | 40650 | 337 |
| 403 | 20231212 | 134900 | 3840975750 | 40650 | 40650 | 40700 | 40650 | 190 |
| 404 | 20231212 | 134800 | 3833251250 | 40650 | 40700 | 40700 | 40650 | 465 |
| 405 | 20231212 | 134700 | 3814346750 | 40650 | 40700 | 40700 | 40650 | 262 |
| 406 | 20231212 | 134600 | 3803694950 | 40650 | 40700 | 40700 | 40650 | 1316 |
| 407 | 20231212 | 134500 | 3750195950 | 40650 | 40650 | 40700 | 40650 | 107 |
| 408 | 20231212 | 134400 | 3745845900 | 40650 | 40700 | 40700 | 40650 | 188 |
| 409 | 20231212 | 134300 | 3738202150 | 40650 | 40650 | 40700 | 40650 | 183 |
| 410 | 20231212 | 134200 | 3730763150 | 40650 | 40700 | 40700 | 40650 | 145 |
| 411 | 20231212 | 134100 | 3724866250 | 40700 | 40700 | 40700 | 40650 | 80 |
| 412 | 20231212 | 134000 | 3721613650 | 40700 | 40700 | 40700 | 40650 | 256 |
| 413 | 20231212 | 133900 | 3711198800 | 40700 | 40650 | 40700 | 40650 | 287 |
| 414 | 20231212 | 133800 | 3699525750 | 40700 | 40650 | 40700 | 40650 | 164 |
| 415 | 20231212 | 133700 | 3692856000 | 40700 | 40650 | 40700 | 40600 | 579 |
| 416 | 20231212 | 133600 | 3669311150 | 40650 | 40650 | 40700 | 40600 | 845 |
| 417 | 20231212 | 133500 | 3634962800 | 40650 | 40700 | 40700 | 40650 | 572 |
| 418 | 20231212 | 133400 | 3611694500 | 40650 | 40450 | 40700 | 40450 | 3023 |
| 419 | 20231212 | 133300 | 3489053900 | 40450 | 40500 | 40500 | 40450 | 531 |
| 420 | 20231212 | 133200 | 3467552600 | 40450 | 40500 | 40500 | 40450 | 93 |
| 421 | 20231212 | 133100 | 3463790000 | 40450 | 40450 | 40500 | 40400 | 1179 |
| 422 | 20231212 | 133000 | 3416102250 | 40500 | 40450 | 40500 | 40450 | 253 |
| 423 | 20231212 | 132900 | 3405865700 | 40500 | 40450 | 40500 | 40450 | 118 |
| 424 | 20231212 | 132800 | 3401090650 | 40500 | 40500 | 40500 | 40450 | 481 |
| 425 | 20231212 | 132700 | 3381613300 | 40450 | 40550 | 40550 | 40450 | 767 |
| 426 | 20231212 | 132600 | 3350545150 | 40550 | 40450 | 40550 | 40450 | 3422 |
| 427 | 20231212 | 132500 | 3211971950 | 40400 | 40400 | 40450 | 40400 | 427 |
| 428 | 20231212 | 132400 | 3194718250 | 40450 | 40400 | 40450 | 40350 | 1406 |
| 429 | 20231212 | 132300 | 3137885500 | 40350 | 40350 | 40400 | 40350 | 330 |
| 430 | 20231212 | 132200 | 3124565700 | 40350 | 40400 | 40400 | 40350 | 210 |
| 431 | 20231212 | 132100 | 3116085850 | 40400 | 40400 | 40400 | 40300 | 345 |
| 432 | 20231212 | 132000 | 3102165100 | 40400 | 40400 | 40400 | 40300 | 122 |
| 433 | 20231212 | 131900 | 3097244900 | 40400 | 40350 | 40400 | 40300 | 85 |
| 434 | 20231212 | 131800 | 3093818700 | 40350 | 40350 | 40400 | 40300 | 110 |
| 435 | 20231212 | 131700 | 3089385150 | 40350 | 40300 | 40400 | 40300 | 73 |
| 436 | 20231212 | 131600 | 3086442700 | 40400 | 40350 | 40400 | 40300 | 325 |
| 437 | 20231212 | 131500 | 3073329900 | 40350 | 40350 | 40350 | 40300 | 97 |
| 438 | 20231212 | 131400 | 3069420600 | 40350 | 40350 | 40400 | 40300 | 237 |
| 439 | 20231212 | 131300 | 3059860800 | 40350 | 40300 | 40350 | 40300 | 364 |
| 440 | 20231212 | 131200 | 3045177650 | 40350 | 40350 | 40350 | 40300 | 75 |
| 441 | 20231212 | 131100 | 3042154850 | 40300 | 40350 | 40400 | 40300 | 1038 |
| 442 | 20231212 | 131000 | 3000291500 | 40400 | 40350 | 40400 | 40350 | 302 |
| 443 | 20231212 | 130900 | 2988105200 | 40400 | 40400 | 40400 | 40350 | 89 |
| 444 | 20231212 | 130800 | 2984513050 | 40400 | 40350 | 40400 | 40350 | 104 |
| 445 | 20231212 | 130700 | 2980315300 | 40350 | 40350 | 40400 | 40350 | 99 |
| 446 | 20231212 | 130600 | 2976320150 | 40400 | 40400 | 40400 | 40350 | 136 |
| 447 | 20231212 | 130500 | 2970829400 | 40400 | 40400 | 40400 | 40350 | 105 |
| 448 | 20231212 | 130400 | 2966591300 | 40400 | 40350 | 40400 | 40350 | 31 |
| 449 | 20231212 | 130300 | 2965340250 | 40350 | 40350 | 40400 | 40350 | 712 |
| 450 | 20231212 | 130200 | 2936609050 | 40350 | 40350 | 40350 | 40300 | 41 |
| 451 | 20231212 | 130100 | 2934956050 | 40350 | 40350 | 40350 | 40300 | 46 |
| 452 | 20231212 | 130000 | 2933100850 | 40350 | 40350 | 40350 | 40300 | 46 |
| 453 | 20231212 | 125900 | 2931245200 | 40300 | 40300 | 40350 | 40300 | 68 |
| 454 | 20231212 | 125800 | 2928504500 | 40350 | 40350 | 40350 | 40300 | 84 |
| 455 | 20231212 | 125700 | 2925115350 | 40300 | 40300 | 40350 | 40300 | 30 |
| 456 | 20231212 | 125600 | 2923906150 | 40300 | 40350 | 40350 | 40300 | 193 |
| 457 | 20231212 | 125500 | 2916119250 | 40350 | 40350 | 40350 | 40300 | 64 |
| 458 | 20231212 | 125400 | 2913536900 | 40350 | 40350 | 40350 | 40300 | 42 |
| 459 | 20231212 | 125300 | 2911843500 | 40350 | 40350 | 40350 | 40300 | 145 |
| 460 | 20231212 | 125200 | 2905997650 | 40350 | 40350 | 40400 | 40350 | 858 |
| 461 | 20231212 | 125100 | 2871370400 | 40400 | 40400 | 40400 | 40350 | 29 |
| 462 | 20231212 | 125000 | 2870200100 | 40400 | 40350 | 40400 | 40350 | 61 |
| 463 | 20231212 | 124900 | 2867738600 | 40400 | 40350 | 40400 | 40350 | 29 |
| 464 | 20231212 | 124800 | 2866568050 | 40400 | 40450 | 40450 | 40400 | 2 |
| 465 | 20231212 | 124700 | 2866487200 | 40400 | 40450 | 40450 | 40400 | 17 |
| 466 | 20231212 | 124600 | 2865799750 | 40450 | 40350 | 40450 | 40350 | 74 |
| 467 | 20231212 | 124500 | 2862811800 | 40400 | 40400 | 40400 | 40350 | 223 |
| 468 | 20231212 | 124400 | 2853802800 | 40400 | 40400 | 40450 | 40350 | 1010 |
| 469 | 20231212 | 124300 | 2813003850 | 40450 | 40400 | 40450 | 40400 | 196 |
| 470 | 20231212 | 124200 | 2805081900 | 40450 | 40400 | 40450 | 40400 | 1153 |
| 471 | 20231212 | 124100 | 2758496900 | 40400 | 40350 | 40400 | 40350 | 182 |
| 472 | 20231212 | 124000 | 2751145600 | 40400 | 40350 | 40400 | 40350 | 320 |
| 473 | 20231212 | 123900 | 2738227950 | 40350 | 40350 | 40350 | 40300 | 89 |
| 474 | 20231212 | 123800 | 2734637100 | 40350 | 40300 | 40350 | 40300 | 588 |
| 475 | 20231212 | 123700 | 2710940500 | 40300 | 40300 | 40300 | 40250 | 29 |
| 476 | 20231212 | 123600 | 2709772450 | 40300 | 40250 | 40300 | 40250 | 40 |
| 477 | 20231212 | 123500 | 2708162300 | 40300 | 40250 | 40300 | 40250 | 54 |
| 478 | 20231212 | 123400 | 2705987100 | 40300 | 40250 | 40300 | 40250 | 60 |
| 479 | 20231212 | 123300 | 2703571900 | 40300 | 40300 | 40300 | 40250 | 25 |
| 480 | 20231212 | 123200 | 2702565550 | 40300 | 40300 | 40300 | 40250 | 192 |
| 481 | 20231212 | 123100 | 2694828100 | 40300 | 40250 | 40300 | 40250 | 40 |
| 482 | 20231212 | 123000 | 2693217850 | 40250 | 40300 | 40300 | 40250 | 55 |
| 483 | 20231212 | 122900 | 2691003200 | 40300 | 40250 | 40300 | 40250 | 23 |
| 484 | 20231212 | 122800 | 2690077250 | 40300 | 40250 | 40300 | 40250 | 26 |
| 485 | 20231212 | 122700 | 2689030350 | 40300 | 40250 | 40300 | 40250 | 26 |
| 486 | 20231212 | 122600 | 2687983150 | 40250 | 40300 | 40300 | 40250 | 6 |
| 487 | 20231212 | 122500 | 2687741600 | 40300 | 40250 | 40300 | 40250 | 141 |
| 488 | 20231212 | 122400 | 2682060650 | 40300 | 40250 | 40300 | 40250 | 148 |
| 489 | 20231212 | 122300 | 2676101500 | 40250 | 40250 | 40300 | 40250 | 26 |
| 490 | 20231212 | 122200 | 2675054400 | 40250 | 40300 | 40300 | 40250 | 62 |
| 491 | 20231212 | 122100 | 2672557150 | 40300 | 40300 | 40300 | 40250 | 600 |
| 492 | 20231212 | 122000 | 2648387850 | 40250 | 40250 | 40300 | 40250 | 250 |
| 493 | 20231212 | 121900 | 2638320500 | 40250 | 40300 | 40300 | 40250 | 28 |
| 494 | 20231212 | 121800 | 2637192600 | 40250 | 40300 | 40300 | 40250 | 23 |
| 495 | 20231212 | 121700 | 2636266150 | 40300 | 40300 | 40300 | 40250 | 60 |
| 496 | 20231212 | 121600 | 2633849400 | 40250 | 40250 | 40300 | 40250 | 22 |
| 497 | 20231212 | 121500 | 2632963850 | 40300 | 40300 | 40300 | 40250 | 14 |
| 498 | 20231212 | 121400 | 2632400100 | 40300 | 40300 | 40300 | 40250 | 78 |
| 499 | 20231212 | 121300 | 2629257950 | 40250 | 40300 | 40300 | 40250 | 44 |
| 500 | 20231212 | 121200 | 2627484900 | 40300 | 40300 | 40300 | 40250 | 69 |
| 501 | 20231212 | 121100 | 2624705550 | 40250 | 40300 | 40300 | 40250 | 445 |
| 502 | 20231212 | 121000 | 2606773350 | 40300 | 40250 | 40300 | 40200 | 485 |
| 503 | 20231212 | 120900 | 2587245700 | 40250 | 40300 | 40300 | 40150 | 947 |
| 504 | 20231212 | 120800 | 2549102550 | 40300 | 40150 | 40300 | 40100 | 4643 |
| 505 | 20231212 | 120700 | 2362428650 | 40150 | 40150 | 40150 | 40100 | 8 |
| 506 | 20231212 | 120600 | 2362107700 | 40100 | 40100 | 40150 | 40100 | 295 |
| 507 | 20231212 | 120500 | 2350277250 | 40150 | 40100 | 40150 | 40050 | 1892 |
| 508 | 20231212 | 120400 | 2274421650 | 40150 | 40100 | 40150 | 40100 | 40 |
| 509 | 20231212 | 120300 | 2272817500 | 40100 | 40150 | 40150 | 40100 | 40 |
| 510 | 20231212 | 120200 | 2271211850 | 40150 | 40100 | 40150 | 40100 | 43 |
| 511 | 20231212 | 120100 | 2269487150 | 40150 | 40100 | 40150 | 40100 | 42 |
| 512 | 20231212 | 120000 | 2267802650 | 40150 | 40100 | 40150 | 40100 | 49 |
| 513 | 20231212 | 115900 | 2265837700 | 40100 | 40100 | 40150 | 40100 | 357 |
| 514 | 20231212 | 115800 | 2251519650 | 40100 | 40100 | 40150 | 40100 | 49 |
| 515 | 20231212 | 115700 | 2249554550 | 40150 | 40150 | 40150 | 40100 | 1305 |
| 516 | 20231212 | 115600 | 2197221700 | 40150 | 40100 | 40150 | 40100 | 229 |
| 517 | 20231212 | 115500 | 2188038500 | 40150 | 40100 | 40150 | 40100 | 109 |
| 518 | 20231212 | 115400 | 2183666100 | 40100 | 40100 | 40150 | 40100 | 134 |
| 519 | 20231212 | 115300 | 2178289450 | 40100 | 40100 | 40150 | 40100 | 98 |
| 520 | 20231212 | 115200 | 2174359500 | 40150 | 40100 | 40150 | 40100 | 256 |
| 521 | 20231212 | 115100 | 2164092700 | 40150 | 40100 | 40150 | 40100 | 103 |
| 522 | 20231212 | 115000 | 2159961700 | 40150 | 40150 | 40200 | 40100 | 279 |
| 523 | 20231212 | 114900 | 2148761400 | 40150 | 40150 | 40200 | 40150 | 262 |
| 524 | 20231212 | 114800 | 2138239850 | 40150 | 40200 | 40200 | 40150 | 102 |
| 525 | 20231212 | 114700 | 2134144450 | 40200 | 40150 | 40200 | 40150 | 113 |
| 526 | 20231212 | 114600 | 2129606400 | 40200 | 40150 | 40200 | 40150 | 122 |
| 527 | 20231212 | 114500 | 2124706850 | 40150 | 40200 | 40200 | 40150 | 101 |
| 528 | 20231212 | 114400 | 2120651550 | 40150 | 40200 | 40200 | 40150 | 240 |
| 529 | 20231212 | 114300 | 2111013500 | 40150 | 40200 | 40200 | 40150 | 98 |
| 530 | 20231212 | 114200 | 2107078200 | 40200 | 40200 | 40200 | 40150 | 180 |
| 531 | 20231212 | 114100 | 2099846450 | 40150 | 40150 | 40200 | 40150 | 300 |
| 532 | 20231212 | 114000 | 2087799550 | 40200 | 40150 | 40200 | 40150 | 84 |
| 533 | 20231212 | 113900 | 2084426600 | 40150 | 40150 | 40200 | 40150 | 127 |
| 534 | 20231212 | 113800 | 2079327500 | 40150 | 40150 | 40200 | 40150 | 72 |
| 535 | 20231212 | 113700 | 2076436550 | 40200 | 40200 | 40200 | 40150 | 170 |
| 536 | 20231212 | 113600 | 2069610400 | 40150 | 40200 | 40200 | 40150 | 118 |
| 537 | 20231212 | 113500 | 2064872100 | 40150 | 40150 | 40200 | 40150 | 83 |
| 538 | 20231212 | 113400 | 2061538650 | 40150 | 40150 | 40200 | 40150 | 89 |
| 539 | 20231212 | 113300 | 2057964800 | 40200 | 40150 | 40200 | 40150 | 73 |
| 540 | 20231212 | 113200 | 2055033500 | 40150 | 40150 | 40200 | 40150 | 104 |
| 541 | 20231212 | 113100 | 2050857450 | 40200 | 40150 | 40200 | 40150 | 111 |
| 542 | 20231212 | 113000 | 2046400600 | 40200 | 40200 | 40200 | 40150 | 75 |
| 543 | 20231212 | 112900 | 2043389000 | 40150 | 40150 | 40200 | 40150 | 255 |
| 544 | 20231212 | 112800 | 2033150300 | 40200 | 40150 | 40200 | 40150 | 86 |
| 545 | 20231212 | 112700 | 2029697150 | 40200 | 40200 | 40200 | 40100 | 529 |
| 546 | 20231212 | 112600 | 2008457200 | 40200 | 40100 | 40200 | 40100 | 414 |
| 547 | 20231212 | 112500 | 1991836100 | 40150 | 40050 | 40150 | 40050 | 149 |
| 548 | 20231212 | 112400 | 1985860350 | 40050 | 40100 | 40100 | 40050 | 127 |
| 549 | 20231212 | 112300 | 1980773300 | 40100 | 40050 | 40100 | 40050 | 81 |
| 550 | 20231212 | 112200 | 1977528700 | 40100 | 40150 | 40150 | 40050 | 316 |
| 551 | 20231212 | 112100 | 1964865900 | 40150 | 40050 | 40150 | 40050 | 123 |
| 552 | 20231212 | 112000 | 1959934950 | 40150 | 40050 | 40150 | 40050 | 117 |
| 553 | 20231212 | 111900 | 1955245650 | 40050 | 40050 | 40100 | 40050 | 99 |
| 554 | 20231212 | 111800 | 1951280250 | 40050 | 40100 | 40150 | 40050 | 94 |
| 555 | 20231212 | 111700 | 1947510900 | 40150 | 40100 | 40150 | 40100 | 222 |
| 556 | 20231212 | 111600 | 1938607750 | 40100 | 40050 | 40100 | 40050 | 106 |
| 557 | 20231212 | 111500 | 1934361850 | 40100 | 40100 | 40150 | 40050 | 84 |
| 558 | 20231212 | 111400 | 1930996350 | 40100 | 40100 | 40150 | 40100 | 118 |
| 559 | 20231212 | 111300 | 1926263850 | 40100 | 40100 | 40150 | 40100 | 104 |
| 560 | 20231212 | 111200 | 1922093250 | 40100 | 40150 | 40150 | 40100 | 244 |
| 561 | 20231212 | 111100 | 1912308050 | 40150 | 40100 | 40150 | 40100 | 112 |
| 562 | 20231212 | 111000 | 1907816700 | 40150 | 40050 | 40150 | 40050 | 177 |
| 563 | 20231212 | 110900 | 1900719400 | 40100 | 40100 | 40150 | 40050 | 222 |
| 564 | 20231212 | 110800 | 1891823750 | 40050 | 40050 | 40100 | 40050 | 217 |
| 565 | 20231212 | 110700 | 1883128950 | 40050 | 40150 | 40150 | 40050 | 1435 |
| 566 | 20231212 | 110600 | 1825583050 | 40100 | 40150 | 40150 | 40100 | 108 |
| 567 | 20231212 | 110500 | 1821251650 | 40100 | 40100 | 40100 | 40100 | 86 |
| 568 | 20231212 | 110400 | 1817803050 | 40100 | 40100 | 40150 | 40100 | 43 |
| 569 | 20231212 | 110300 | 1816078700 | 40100 | 40150 | 40150 | 40100 | 134 |
| 570 | 20231212 | 110200 | 1810704550 | 40150 | 40100 | 40150 | 40100 | 100 |
| 571 | 20231212 | 110100 | 1806692450 | 40150 | 40100 | 40150 | 40100 | 113 |
| 572 | 20231212 | 110000 | 1802161000 | 40150 | 40150 | 40150 | 40100 | 533 |
| 573 | 20231212 | 105900 | 1780764450 | 40100 | 40100 | 40150 | 40100 | 126 |
| 574 | 20231212 | 105800 | 1775710350 | 40100 | 40050 | 40150 | 40050 | 143 |
| 575 | 20231212 | 105700 | 1769978250 | 40150 | 40100 | 40150 | 40050 | 351 |
| 576 | 20231212 | 105600 | 1755904650 | 40100 | 40150 | 40150 | 40100 | 66 |
| 577 | 20231212 | 105500 | 1753257650 | 40100 | 40100 | 40150 | 40100 | 134 |
| 578 | 20231212 | 105400 | 1747882200 | 40150 | 40100 | 40150 | 40100 | 635 |
| 579 | 20231212 | 105300 | 1722415450 | 40100 | 40050 | 40100 | 40050 | 127 |
| 580 | 20231212 | 105200 | 1717328650 | 40000 | 40000 | 40050 | 40000 | 171 |
| 581 | 20231212 | 105100 | 1710482700 | 40050 | 40100 | 40100 | 40000 | 167 |
| 582 | 20231212 | 105000 | 1703795900 | 40100 | 40050 | 40100 | 40050 | 195 |
| 583 | 20231212 | 104900 | 1695982750 | 40050 | 40000 | 40100 | 40000 | 207 |
| 584 | 20231212 | 104800 | 1687691000 | 40050 | 40050 | 40100 | 40000 | 991 |
| 585 | 20231212 | 104700 | 1648002900 | 40050 | 40050 | 40100 | 40050 | 75 |
| 586 | 20231212 | 104600 | 1644999050 | 40050 | 40050 | 40050 | 40050 | 69 |
| 587 | 20231212 | 104500 | 1642235600 | 40050 | 40100 | 40100 | 40050 | 64 |
| 588 | 20231212 | 104400 | 1639671700 | 40100 | 40100 | 40100 | 40050 | 80 |
| 589 | 20231212 | 104300 | 1636467450 | 40050 | 40050 | 40050 | 40050 | 17 |
| 590 | 20231212 | 104200 | 1635786600 | 40050 | 40050 | 40100 | 40050 | 65 |
| 591 | 20231212 | 104100 | 1633183100 | 40100 | 40050 | 40100 | 40050 | 103 |
| 592 | 20231212 | 104000 | 1629057400 | 40100 | 40050 | 40100 | 40050 | 55 |
| 593 | 20231212 | 103900 | 1626852900 | 40050 | 40100 | 40100 | 40050 | 151 |
| 594 | 20231212 | 103800 | 1620805000 | 40050 | 40050 | 40100 | 40050 | 48 |
| 595 | 20231212 | 103700 | 1618882550 | 40100 | 40050 | 40100 | 40050 | 6 |
| 596 | 20231212 | 103600 | 1618642200 | 40050 | 40100 | 40100 | 40050 | 35 |
| 597 | 20231212 | 103500 | 1617240250 | 40100 | 40100 | 40100 | 40050 | 21 |
| 598 | 20231212 | 103400 | 1616398300 | 40050 | 40100 | 40100 | 40050 | 21 |
| 599 | 20231212 | 103300 | 1615556450 | 40100 | 40050 | 40100 | 40050 | 43 |
| 600 | 20231212 | 103200 | 1613834100 | 40050 | 40050 | 40050 | 40050 | 35 |
| 601 | 20231212 | 103100 | 1612432350 | 40050 | 40000 | 40050 | 40000 | 84 |
| 602 | 20231212 | 103000 | 1609068600 | 40000 | 40050 | 40050 | 40000 | 188 |
| 603 | 20231212 | 102900 | 1601542550 | 40000 | 40000 | 40050 | 40000 | 116 |
| 604 | 20231212 | 102800 | 1596902500 | 40000 | 40050 | 40050 | 40000 | 123 |
| 605 | 20231212 | 102700 | 1591977450 | 40000 | 40050 | 40050 | 40000 | 261 |
| 606 | 20231212 | 102600 | 1581525150 | 40100 | 40050 | 40100 | 40050 | 38 |
| 607 | 20231212 | 102500 | 1580003200 | 40050 | 40050 | 40050 | 40050 | 44 |
| 608 | 20231212 | 102400 | 1578241000 | 40050 | 40100 | 40100 | 40050 | 93 |
| 609 | 20231212 | 102300 | 1574515100 | 40050 | 40100 | 40100 | 40050 | 207 |
| 610 | 20231212 | 102200 | 1566218650 | 40100 | 40050 | 40100 | 40050 | 283 |
| 611 | 20231212 | 102100 | 1554884200 | 40100 | 40050 | 40100 | 40050 | 60 |
| 612 | 20231212 | 102000 | 1552478700 | 40100 | 40100 | 40100 | 40100 | 53 |
| 613 | 20231212 | 101900 | 1550353400 | 40050 | 40100 | 40100 | 40050 | 82 |
| 614 | 20231212 | 101800 | 1547067000 | 40100 | 40100 | 40100 | 40050 | 116 |
| 615 | 20231212 | 101700 | 1542415700 | 40050 | 40050 | 40100 | 40050 | 24 |
| 616 | 20231212 | 101600 | 1541454350 | 40050 | 40100 | 40100 | 40050 | 44 |
| 617 | 20231212 | 101500 | 1539691100 | 40100 | 40050 | 40100 | 40050 | 16 |
| 618 | 20231212 | 101400 | 1539050250 | 40050 | 40050 | 40050 | 40050 | 225 |
| 619 | 20231212 | 101300 | 1530039000 | 40050 | 40000 | 40050 | 40000 | 195 |
| 620 | 20231212 | 101200 | 1522236450 | 40000 | 40050 | 40050 | 40000 | 70 |
| 621 | 20231212 | 101100 | 1519433050 | 40000 | 39950 | 40050 | 39950 | 230 |
| 622 | 20231212 | 101000 | 1510238150 | 39950 | 40000 | 40000 | 39950 | 326 |
| 623 | 20231212 | 100900 | 1497199150 | 40000 | 40000 | 40050 | 40000 | 632 |
| 624 | 20231212 | 100800 | 1471905550 | 40050 | 40100 | 40100 | 40000 | 46 |
| 625 | 20231212 | 100700 | 1470063400 | 40050 | 40050 | 40100 | 40000 | 3261 |
| 626 | 20231212 | 100600 | 1339585250 | 40050 | 40050 | 40100 | 40000 | 3574 |
| 627 | 20231212 | 100500 | 1196428900 | 40050 | 40100 | 40100 | 40050 | 318 |
| 628 | 20231212 | 100400 | 1183680850 | 40100 | 40150 | 40150 | 40100 | 78 |
| 629 | 20231212 | 100300 | 1180553000 | 40100 | 40150 | 40150 | 40100 | 2 |
| 630 | 20231212 | 100200 | 1180472750 | 40150 | 40100 | 40150 | 40100 | 20 |
| 631 | 20231212 | 100100 | 1179669800 | 40100 | 40100 | 40150 | 40100 | 175 |
| 632 | 20231212 | 100000 | 1172651950 | 40150 | 40150 | 40150 | 40100 | 753 |
| 633 | 20231212 | 095900 | 1142435050 | 40150 | 40100 | 40150 | 40100 | 7 |
| 634 | 20231212 | 095800 | 1142154100 | 40150 | 40100 | 40150 | 40100 | 18 |
| 635 | 20231212 | 095700 | 1141431550 | 40150 | 40150 | 40150 | 40100 | 8 |
| 636 | 20231212 | 095600 | 1141110450 | 40150 | 40100 | 40150 | 40100 | 76 |
| 637 | 20231212 | 095500 | 1138062700 | 40100 | 40100 | 40150 | 40100 | 244 |
| 638 | 20231212 | 095400 | 1128272800 | 40100 | 40150 | 40200 | 40100 | 474 |
| 639 | 20231212 | 095300 | 1109241300 | 40150 | 40150 | 40200 | 40150 | 732 |
| 640 | 20231212 | 095200 | 1079851450 | 40100 | 40100 | 40100 | 40100 | 541 |
| 641 | 20231212 | 095100 | 1058157350 | 40100 | 40150 | 40150 | 40100 | 98 |
| 642 | 20231212 | 095000 | 1054227000 | 40100 | 40100 | 40150 | 40100 | 248 |
| 643 | 20231212 | 094900 | 1044282100 | 40050 | 40100 | 40150 | 40050 | 45 |
| 644 | 20231212 | 094800 | 1042479300 | 40100 | 40100 | 40100 | 40050 | 695 |
| 645 | 20231212 | 094700 | 1014609950 | 40100 | 40150 | 40150 | 40100 | 170 |
| 646 | 20231212 | 094600 | 1007788650 | 40150 | 40100 | 40150 | 40100 | 1583 |
| 647 | 20231212 | 094500 | 944252700 | 40100 | 40100 | 40100 | 40050 | 1432 |
| 648 | 20231212 | 094400 | 886900950 | 40050 | 40050 | 40050 | 40050 | 98 |
| 649 | 20231212 | 094300 | 882976050 | 40050 | 40050 | 40050 | 40050 | 34 |
| 650 | 20231212 | 094200 | 881614350 | 40050 | 40100 | 40100 | 40050 | 93 |
| 651 | 20231212 | 094100 | 877889300 | 40100 | 40050 | 40100 | 40050 | 113 |
| 652 | 20231212 | 094000 | 873358400 | 40100 | 40100 | 40100 | 40050 | 230 |
| 653 | 20231212 | 093900 | 864139400 | 40100 | 40100 | 40100 | 40050 | 556 |
| 654 | 20231212 | 093800 | 841844050 | 40100 | 40100 | 40100 | 40050 | 731 |
| 655 | 20231212 | 093700 | 812531000 | 40050 | 40050 | 40050 | 40000 | 420 |
| 656 | 20231212 | 093600 | 795712350 | 39950 | 40000 | 40000 | 39950 | 2185 |
| 657 | 20231212 | 093500 | 708354850 | 39950 | 39950 | 40000 | 39950 | 373 |
| 658 | 20231212 | 093400 | 693442550 | 40000 | 39950 | 40000 | 39900 | 348 |
| 659 | 20231212 | 093300 | 679540000 | 39950 | 40000 | 40000 | 39900 | 3169 |
| 660 | 20231212 | 093200 | 553035850 | 40000 | 40000 | 40000 | 39950 | 237 |
| 661 | 20231212 | 093100 | 543560900 | 40000 | 40050 | 40050 | 39950 | 396 |
| 662 | 20231212 | 093000 | 527729500 | 40050 | 40000 | 40050 | 39950 | 399 |
| 663 | 20231212 | 092900 | 511773650 | 40050 | 40000 | 40050 | 40000 | 124 |
| 664 | 20231212 | 092800 | 506813550 | 40000 | 40000 | 40050 | 40000 | 142 |
| 665 | 20231212 | 092700 | 501132950 | 40000 | 40050 | 40050 | 40000 | 223 |
| 666 | 20231212 | 092600 | 492212750 | 40050 | 40000 | 40050 | 40000 | 537 |
| 667 | 20231212 | 092500 | 470732700 | 40050 | 40000 | 40050 | 40000 | 158 |
| 668 | 20231212 | 092400 | 464411450 | 40050 | 40050 | 40050 | 40050 | 300 |
| 669 | 20231212 | 092300 | 452396450 | 40050 | 40000 | 40100 | 40000 | 483 |
| 670 | 20231212 | 092200 | 433056800 | 40000 | 40050 | 40050 | 39900 | 2124 |
| 671 | 20231212 | 092100 | 348130450 | 40050 | 40100 | 40100 | 40050 | 1300 |
| 672 | 20231212 | 092000 | 296030050 | 40150 | 40200 | 40200 | 40150 | 558 |
| 673 | 20231212 | 091900 | 273626100 | 40200 | 40200 | 40200 | 40150 | 235 |
| 674 | 20231212 | 091800 | 264189450 | 40200 | 40200 | 40200 | 40200 | 334 |
| 675 | 20231212 | 091700 | 250762650 | 40200 | 40200 | 40200 | 40200 | 79 |
| 676 | 20231212 | 091600 | 247586850 | 40200 | 40150 | 40200 | 40150 | 122 |
| 677 | 20231212 | 091500 | 242686150 | 40150 | 40200 | 40200 | 40150 | 247 |
| 678 | 20231212 | 091400 | 232762300 | 40200 | 40300 | 40300 | 40200 | 63 |
| 679 | 20231212 | 091300 | 230228000 | 40300 | 40300 | 40300 | 40300 | 30 |
| 680 | 20231212 | 091200 | 229019000 | 40300 | 40300 | 40350 | 40300 | 26 |
| 681 | 20231212 | 091100 | 227971100 | 40300 | 40350 | 40350 | 40300 | 205 |
| 682 | 20231212 | 091000 | 219703100 | 40350 | 40350 | 40350 | 40350 | 54 |
| 683 | 20231212 | 090900 | 217524200 | 40350 | 40400 | 40400 | 40350 | 152 |
| 684 | 20231212 | 090800 | 211386350 | 40400 | 40200 | 40450 | 40150 | 1086 |
| 685 | 20231212 | 090700 | 167622200 | 40200 | 40100 | 40200 | 40050 | 975 |
| 686 | 20231212 | 090600 | 128506700 | 40100 | 40200 | 40200 | 40100 | 450 |
| 687 | 20231212 | 090500 | 110451150 | 40150 | 40150 | 40200 | 40150 | 153 |
| 688 | 20231212 | 090400 | 104306950 | 40150 | 40200 | 40300 | 40150 | 32 |
| 689 | 20231212 | 090300 | 103021500 | 40100 | 40150 | 40300 | 40100 | 334 |
| 690 | 20231212 | 090200 | 89623050 | 40150 | 40200 | 40250 | 40150 | 265 |
| 691 | 20231212 | 090100 | 78976300 | 40200 | 40400 | 40400 | 40200 | 700 |
| 692 | 20231212 | 090000 | 50786100 | 40400 | 40450 | 40550 | 40400 | 1250 |