37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 3 | 20231221 | 202700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20231221 | 202600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20231221 | 202500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20231221 | 202400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20231221 | 202300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20231221 | 202200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20231221 | 202100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20231221 | 202000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20231221 | 201900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20231221 | 201800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20231221 | 201700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20231221 | 201600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20231221 | 201500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20231221 | 201400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20231221 | 201300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20231221 | 201200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20231221 | 201100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20231221 | 201000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20231221 | 200900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20231221 | 200800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20231221 | 200700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20231221 | 200600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20231221 | 200500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20231221 | 200400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20231221 | 200300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20231221 | 200200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20231221 | 200100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20231221 | 200000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20231221 | 195900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20231221 | 195800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 33 | 20231221 | 195700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20231221 | 195600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20231221 | 195500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20231221 | 195400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20231221 | 195300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20231221 | 195200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20231221 | 195100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20231221 | 195000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20231221 | 194900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20231221 | 194800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20231221 | 194700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20231221 | 194600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20231221 | 194500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20231221 | 194400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20231221 | 194300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20231221 | 194200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20231221 | 194100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20231221 | 194000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20231221 | 193900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20231221 | 193800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20231221 | 193700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20231221 | 193600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20231221 | 193500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20231221 | 193400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20231221 | 193300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20231221 | 193200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20231221 | 193100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20231221 | 193000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20231221 | 192900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20231221 | 192800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 63 | 20231221 | 192700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20231221 | 192600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20231221 | 192500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20231221 | 192400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20231221 | 192300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20231221 | 192200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20231221 | 192100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20231221 | 192000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20231221 | 191900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20231221 | 191800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20231221 | 191700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20231221 | 191600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20231221 | 191500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20231221 | 191400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20231221 | 191300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20231221 | 191200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20231221 | 191100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20231221 | 191000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20231221 | 190900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20231221 | 190800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20231221 | 190700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20231221 | 190600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20231221 | 190500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20231221 | 190400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20231221 | 190300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20231221 | 190200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20231221 | 190100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20231221 | 190000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20231221 | 185900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20231221 | 185800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 93 | 20231221 | 185700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20231221 | 185600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20231221 | 185500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20231221 | 185400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20231221 | 185300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20231221 | 185200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20231221 | 185100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20231221 | 185000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20231221 | 184900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20231221 | 184800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20231221 | 184700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20231221 | 184600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20231221 | 184500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20231221 | 184400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20231221 | 184300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20231221 | 184200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20231221 | 184100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20231221 | 184000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20231221 | 183900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20231221 | 183800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20231221 | 183700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20231221 | 183600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20231221 | 183500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20231221 | 183400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20231221 | 183300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20231221 | 183200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20231221 | 183100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20231221 | 183000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20231221 | 182900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20231221 | 182800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 123 | 20231221 | 182700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20231221 | 182600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20231221 | 182500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20231221 | 182400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20231221 | 182300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20231221 | 182200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20231221 | 182100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20231221 | 182000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20231221 | 181900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20231221 | 181800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20231221 | 181700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20231221 | 181600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20231221 | 181500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20231221 | 181400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20231221 | 181300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20231221 | 181200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20231221 | 181100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20231221 | 181000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20231221 | 180900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20231221 | 180800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20231221 | 180700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20231221 | 180600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20231221 | 180500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20231221 | 180400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20231221 | 180300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20231221 | 180200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20231221 | 180100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20231221 | 180000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20231221 | 175900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20231221 | 175800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 153 | 20231221 | 175700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20231221 | 175600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20231221 | 175500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20231221 | 175400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20231221 | 175300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20231221 | 175200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20231221 | 175100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20231221 | 175000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20231221 | 174900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20231221 | 174800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20231221 | 174700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20231221 | 174600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20231221 | 174500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20231221 | 174400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20231221 | 174300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20231221 | 174200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20231221 | 174100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20231221 | 174000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20231221 | 173900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20231221 | 173800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20231221 | 173700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20231221 | 173600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20231221 | 173500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20231221 | 173400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20231221 | 173300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20231221 | 173200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20231221 | 173100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20231221 | 173000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20231221 | 172900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20231221 | 172800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 183 | 20231221 | 172700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20231221 | 172600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20231221 | 172500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20231221 | 172400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20231221 | 172300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20231221 | 172200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20231221 | 172100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20231221 | 172000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20231221 | 171900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20231221 | 171800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20231221 | 171700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20231221 | 171600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20231221 | 171500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20231221 | 171400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20231221 | 171300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20231221 | 171200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20231221 | 171100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20231221 | 171000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20231221 | 170900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20231221 | 170800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20231221 | 170700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20231221 | 170600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20231221 | 170500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20231221 | 170400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20231221 | 170300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20231221 | 170200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20231221 | 170100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20231221 | 170000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20231221 | 165900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20231221 | 165800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 213 | 20231221 | 165700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20231221 | 165600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20231221 | 165500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20231221 | 165400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20231221 | 165300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20231221 | 165200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20231221 | 165100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20231221 | 165000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20231221 | 164900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20231221 | 164800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20231221 | 164700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20231221 | 164600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20231221 | 164500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20231221 | 164400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20231221 | 164300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20231221 | 164200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20231221 | 164100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20231221 | 164000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20231221 | 163900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20231221 | 163800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20231221 | 163700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20231221 | 163600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20231221 | 163500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20231221 | 163400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20231221 | 163300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20231221 | 163200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20231221 | 163100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20231221 | 163000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20231221 | 162900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20231221 | 162800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 243 | 20231221 | 162700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20231221 | 162600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20231221 | 162500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20231221 | 162400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20231221 | 162300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20231221 | 162200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20231221 | 162100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20231221 | 162000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20231221 | 161900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20231221 | 161800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20231221 | 161700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20231221 | 161600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20231221 | 161500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20231221 | 161400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20231221 | 161300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20231221 | 161200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20231221 | 161100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20231221 | 161000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20231221 | 160900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20231221 | 160800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20231221 | 160700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20231221 | 160600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20231221 | 160500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20231221 | 160400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20231221 | 160300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20231221 | 160200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20231221 | 160100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20231221 | 160000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20231221 | 155900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20231221 | 155800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 273 | 20231221 | 155700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20231221 | 155600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20231221 | 155500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20231221 | 155400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20231221 | 155300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20231221 | 155200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20231221 | 155100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20231221 | 155000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20231221 | 154900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20231221 | 154800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20231221 | 154700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20231221 | 154600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20231221 | 154500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20231221 | 154400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20231221 | 154300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20231221 | 154200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20231221 | 154100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20231221 | 154000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20231221 | 153900 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20231221 | 153800 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20231221 | 153700 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20231221 | 153600 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20231221 | 153500 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20231221 | 153400 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20231221 | 153300 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20231221 | 153200 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20231221 | 153100 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20231221 | 153000 | 12450634600 | 41350 | 41350 | 41350 | 41350 | 3125 |
| 301 | 20231221 | 152900 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20231221 | 152800 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 303 | 20231221 | 152700 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20231221 | 152600 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20231221 | 152500 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20231221 | 152400 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20231221 | 152300 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20231221 | 152200 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20231221 | 152100 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20231221 | 152000 | 12321415850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20231221 | 151900 | 12321415850 | 41350 | 41350 | 41350 | 41300 | 438 |
| 312 | 20231221 | 151800 | 12303323250 | 41350 | 41400 | 41400 | 41350 | 275 |
| 313 | 20231221 | 151700 | 12291951700 | 41400 | 41450 | 41450 | 41400 | 303 |
| 314 | 20231221 | 151600 | 12279398800 | 41350 | 41450 | 41450 | 41350 | 930 |
| 315 | 20231221 | 151500 | 12240884150 | 41450 | 41450 | 41450 | 41400 | 250 |
| 316 | 20231221 | 151400 | 12230525750 | 41450 | 41450 | 41450 | 41400 | 236 |
| 317 | 20231221 | 151300 | 12220744200 | 41400 | 41400 | 41450 | 41350 | 422 |
| 318 | 20231221 | 151200 | 12203274700 | 41400 | 41450 | 41450 | 41350 | 460 |
| 319 | 20231221 | 151100 | 12184233450 | 41450 | 41400 | 41450 | 41350 | 695 |
| 320 | 20231221 | 151000 | 12155456900 | 41400 | 41400 | 41400 | 41350 | 227 |
| 321 | 20231221 | 150900 | 12146059200 | 41400 | 41400 | 41400 | 41350 | 179 |
| 322 | 20231221 | 150800 | 12138648650 | 41400 | 41300 | 41400 | 41300 | 501 |
| 323 | 20231221 | 150700 | 12117925150 | 41300 | 41350 | 41350 | 41300 | 203 |
| 324 | 20231221 | 150600 | 12109533350 | 41350 | 41400 | 41400 | 41350 | 315 |
| 325 | 20231221 | 150500 | 12096503950 | 41350 | 41400 | 41400 | 41350 | 259 |
| 326 | 20231221 | 150400 | 12085782450 | 41400 | 41400 | 41400 | 41350 | 232 |
| 327 | 20231221 | 150300 | 12076178750 | 41400 | 41400 | 41400 | 41350 | 233 |
| 328 | 20231221 | 150200 | 12066538000 | 41400 | 41400 | 41400 | 41350 | 286 |
| 329 | 20231221 | 150100 | 12054697650 | 41400 | 41400 | 41400 | 41350 | 239 |
| 330 | 20231221 | 150000 | 12044804350 | 41400 | 41400 | 41400 | 41300 | 333 |
| 331 | 20231221 | 145900 | 12031023650 | 41350 | 41350 | 41400 | 41350 | 502 |
| 332 | 20231221 | 145800 | 12010259600 | 41350 | 41350 | 41350 | 41300 | 415 |
| 333 | 20231221 | 145700 | 11993106900 | 41350 | 41350 | 41350 | 41300 | 499 |
| 334 | 20231221 | 145600 | 11972485350 | 41350 | 41350 | 41400 | 41300 | 626 |
| 335 | 20231221 | 145500 | 11946615900 | 41300 | 41400 | 41400 | 41300 | 345 |
| 336 | 20231221 | 145400 | 11932343900 | 41400 | 41400 | 41400 | 41300 | 348 |
| 337 | 20231221 | 145300 | 11917941650 | 41400 | 41350 | 41400 | 41300 | 398 |
| 338 | 20231221 | 145200 | 11901476650 | 41350 | 41350 | 41400 | 41350 | 327 |
| 339 | 20231221 | 145100 | 11887945550 | 41400 | 41400 | 41400 | 41350 | 361 |
| 340 | 20231221 | 145000 | 11873003100 | 41400 | 41350 | 41400 | 41350 | 589 |
| 341 | 20231221 | 144900 | 11848629000 | 41400 | 41400 | 41400 | 41300 | 326 |
| 342 | 20231221 | 144800 | 11835146050 | 41300 | 41400 | 41400 | 41300 | 827 |
| 343 | 20231221 | 144700 | 11800939350 | 41450 | 41400 | 41450 | 41350 | 455 |
| 344 | 20231221 | 144600 | 11782102000 | 41400 | 41400 | 41450 | 41350 | 331 |
| 345 | 20231221 | 144500 | 11768402700 | 41400 | 41350 | 41400 | 41350 | 452 |
| 346 | 20231221 | 144400 | 11749696550 | 41350 | 41350 | 41400 | 41350 | 340 |
| 347 | 20231221 | 144300 | 11735622950 | 41400 | 41400 | 41450 | 41350 | 454 |
| 348 | 20231221 | 144200 | 11716830450 | 41400 | 41400 | 41400 | 41350 | 383 |
| 349 | 20231221 | 144100 | 11700984800 | 41350 | 41350 | 41450 | 41300 | 378 |
| 350 | 20231221 | 144000 | 11685346600 | 41400 | 41400 | 41450 | 41350 | 345 |
| 351 | 20231221 | 143900 | 11671057200 | 41450 | 41400 | 41450 | 41350 | 255 |
| 352 | 20231221 | 143800 | 11660495850 | 41400 | 41450 | 41450 | 41350 | 646 |
| 353 | 20231221 | 143700 | 11633760650 | 41400 | 41450 | 41450 | 41350 | 385 |
| 354 | 20231221 | 143600 | 11617818250 | 41400 | 41450 | 41450 | 41350 | 271 |
| 355 | 20231221 | 143500 | 11606592300 | 41400 | 41450 | 41450 | 41350 | 778 |
| 356 | 20231221 | 143400 | 11574398400 | 41450 | 41450 | 41500 | 41400 | 481 |
| 357 | 20231221 | 143300 | 11554465600 | 41400 | 41450 | 41450 | 41400 | 346 |
| 358 | 20231221 | 143200 | 11540131300 | 41450 | 41400 | 41500 | 41400 | 381 |
| 359 | 20231221 | 143100 | 11524342200 | 41450 | 41450 | 41450 | 41400 | 409 |
| 360 | 20231221 | 143000 | 11507392650 | 41450 | 41450 | 41550 | 41400 | 465 |
| 361 | 20231221 | 142900 | 11488115000 | 41500 | 41550 | 41550 | 41450 | 725 |
| 362 | 20231221 | 142800 | 11458026200 | 41500 | 41500 | 41550 | 41500 | 554 |
| 363 | 20231221 | 142700 | 11435015050 | 41550 | 41500 | 41550 | 41450 | 402 |
| 364 | 20231221 | 142600 | 11418325350 | 41500 | 41500 | 41550 | 41450 | 493 |
| 365 | 20231221 | 142500 | 11397861050 | 41500 | 41500 | 41500 | 41450 | 436 |
| 366 | 20231221 | 142400 | 11379770650 | 41500 | 41550 | 41550 | 41450 | 266 |
| 367 | 20231221 | 142300 | 11368734250 | 41550 | 41500 | 41550 | 41500 | 380 |
| 368 | 20231221 | 142200 | 11352956000 | 41500 | 41550 | 41550 | 41450 | 562 |
| 369 | 20231221 | 142100 | 11329633700 | 41550 | 41550 | 41550 | 41500 | 302 |
| 370 | 20231221 | 142000 | 11317089500 | 41500 | 41450 | 41550 | 41450 | 832 |
| 371 | 20231221 | 141900 | 11282561500 | 41500 | 41450 | 41500 | 41450 | 295 |
| 372 | 20231221 | 141800 | 11270319850 | 41500 | 41550 | 41550 | 41450 | 404 |
| 373 | 20231221 | 141700 | 11253549850 | 41550 | 41550 | 41550 | 41450 | 615 |
| 374 | 20231221 | 141600 | 11228019750 | 41550 | 41500 | 41550 | 41450 | 385 |
| 375 | 20231221 | 141500 | 11212036650 | 41500 | 41550 | 41550 | 41500 | 1033 |
| 376 | 20231221 | 141400 | 11169153500 | 41550 | 41550 | 41550 | 41500 | 381 |
| 377 | 20231221 | 141300 | 11153324950 | 41550 | 41550 | 41550 | 41500 | 347 |
| 378 | 20231221 | 141200 | 11138914500 | 41550 | 41550 | 41550 | 41500 | 424 |
| 379 | 20231221 | 141100 | 11121300850 | 41550 | 41500 | 41550 | 41450 | 895 |
| 380 | 20231221 | 141000 | 11084166700 | 41500 | 41500 | 41500 | 41450 | 321 |
| 381 | 20231221 | 140900 | 11070850950 | 41500 | 41500 | 41500 | 41450 | 529 |
| 382 | 20231221 | 140800 | 11048899450 | 41500 | 41500 | 41500 | 41450 | 318 |
| 383 | 20231221 | 140700 | 11035704850 | 41500 | 41450 | 41500 | 41450 | 439 |
| 384 | 20231221 | 140600 | 11017486600 | 41450 | 41550 | 41550 | 41450 | 384 |
| 385 | 20231221 | 140500 | 11001542050 | 41550 | 41500 | 41550 | 41500 | 929 |
| 386 | 20231221 | 140400 | 10962973900 | 41500 | 41500 | 41550 | 41500 | 217 |
| 387 | 20231221 | 140300 | 10953958900 | 41500 | 41500 | 41550 | 41500 | 546 |
| 388 | 20231221 | 140200 | 10931275650 | 41550 | 41550 | 41550 | 41500 | 908 |
| 389 | 20231221 | 140100 | 10893571950 | 41500 | 41550 | 41550 | 41500 | 215 |
| 390 | 20231221 | 140000 | 10884642350 | 41550 | 41500 | 41550 | 41500 | 529 |
| 391 | 20231221 | 135900 | 10862676850 | 41550 | 41500 | 41550 | 41500 | 264 |
| 392 | 20231221 | 135800 | 10851707750 | 41550 | 41500 | 41550 | 41450 | 1069 |
| 393 | 20231221 | 135700 | 10807343800 | 41500 | 41450 | 41500 | 41450 | 810 |
| 394 | 20231221 | 135600 | 10773729500 | 41500 | 41450 | 41500 | 41450 | 409 |
| 395 | 20231221 | 135500 | 10756756150 | 41500 | 41500 | 41500 | 41450 | 173 |
| 396 | 20231221 | 135400 | 10749578900 | 41500 | 41500 | 41500 | 41450 | 350 |
| 397 | 20231221 | 135300 | 10735056400 | 41500 | 41500 | 41500 | 41450 | 292 |
| 398 | 20231221 | 135200 | 10722938800 | 41500 | 41450 | 41500 | 41450 | 540 |
| 399 | 20231221 | 135100 | 10700530000 | 41450 | 41450 | 41450 | 41400 | 671 |
| 400 | 20231221 | 135000 | 10672717250 | 41450 | 41450 | 41450 | 41400 | 839 |
| 401 | 20231221 | 134900 | 10637942500 | 41450 | 41450 | 41450 | 41400 | 438 |
| 402 | 20231221 | 134800 | 10619796600 | 41450 | 41400 | 41450 | 41400 | 154 |
| 403 | 20231221 | 134700 | 10613414600 | 41450 | 41450 | 41450 | 41400 | 307 |
| 404 | 20231221 | 134600 | 10600691450 | 41450 | 41400 | 41450 | 41400 | 236 |
| 405 | 20231221 | 134500 | 10590914800 | 41450 | 41450 | 41450 | 41400 | 293 |
| 406 | 20231221 | 134400 | 10578771250 | 41450 | 41450 | 41450 | 41400 | 191 |
| 407 | 20231221 | 134300 | 10570854550 | 41400 | 41450 | 41450 | 41350 | 410 |
| 408 | 20231221 | 134200 | 10553875000 | 41450 | 41450 | 41450 | 41400 | 201 |
| 409 | 20231221 | 134100 | 10545547100 | 41450 | 41400 | 41450 | 41400 | 240 |
| 410 | 20231221 | 134000 | 10535602050 | 41450 | 41350 | 41450 | 41350 | 275 |
| 411 | 20231221 | 133900 | 10524206750 | 41350 | 41400 | 41450 | 41350 | 299 |
| 412 | 20231221 | 133800 | 10511828000 | 41400 | 41450 | 41450 | 41400 | 187 |
| 413 | 20231221 | 133700 | 10504081350 | 41450 | 41400 | 41450 | 41400 | 266 |
| 414 | 20231221 | 133600 | 10493058350 | 41400 | 41450 | 41450 | 41350 | 176 |
| 415 | 20231221 | 133500 | 10485770600 | 41400 | 41450 | 41450 | 41400 | 1799 |
| 416 | 20231221 | 133400 | 10411279600 | 41450 | 41450 | 41450 | 41400 | 219 |
| 417 | 20231221 | 133300 | 10402203400 | 41450 | 41500 | 41500 | 41450 | 162 |
| 418 | 20231221 | 133200 | 10395482000 | 41500 | 41450 | 41500 | 41400 | 268 |
| 419 | 20231221 | 133100 | 10384368100 | 41400 | 41400 | 41450 | 41400 | 138 |
| 420 | 20231221 | 133000 | 10378649550 | 41400 | 41400 | 41500 | 41400 | 185 |
| 421 | 20231221 | 132900 | 10370977600 | 41450 | 41500 | 41500 | 41400 | 389 |
| 422 | 20231221 | 132800 | 10354852350 | 41500 | 41500 | 41500 | 41450 | 214 |
| 423 | 20231221 | 132700 | 10345973550 | 41500 | 41500 | 41500 | 41450 | 107 |
| 424 | 20231221 | 132600 | 10341533300 | 41450 | 41450 | 41500 | 41450 | 250 |
| 425 | 20231221 | 132500 | 10331165750 | 41450 | 41500 | 41500 | 41450 | 520 |
| 426 | 20231221 | 132400 | 10309610450 | 41450 | 41550 | 41550 | 41450 | 891 |
| 427 | 20231221 | 132300 | 10272635400 | 41500 | 41500 | 41550 | 41500 | 112 |
| 428 | 20231221 | 132200 | 10267984350 | 41500 | 41550 | 41550 | 41500 | 208 |
| 429 | 20231221 | 132100 | 10259344300 | 41550 | 41500 | 41550 | 41450 | 328 |
| 430 | 20231221 | 132000 | 10245734350 | 41450 | 41500 | 41500 | 41450 | 142 |
| 431 | 20231221 | 131900 | 10239841800 | 41450 | 41550 | 41550 | 41450 | 512 |
| 432 | 20231221 | 131800 | 10218601600 | 41550 | 41500 | 41550 | 41500 | 1935 |
| 433 | 20231221 | 131700 | 10138283150 | 41500 | 41450 | 41500 | 41450 | 435 |
| 434 | 20231221 | 131600 | 10120235000 | 41450 | 41500 | 41500 | 41400 | 1200 |
| 435 | 20231221 | 131500 | 10070520300 | 41450 | 41450 | 41500 | 41400 | 200 |
| 436 | 20231221 | 131400 | 10062230200 | 41450 | 41450 | 41500 | 41450 | 455 |
| 437 | 20231221 | 131300 | 10043363650 | 41400 | 41500 | 41500 | 41400 | 198 |
| 438 | 20231221 | 131200 | 10035159950 | 41450 | 41450 | 41500 | 41400 | 1498 |
| 439 | 20231221 | 131100 | 9973064250 | 41450 | 41450 | 41500 | 41450 | 739 |
| 440 | 20231221 | 131000 | 9942425600 | 41450 | 41500 | 41500 | 41450 | 287 |
| 441 | 20231221 | 130900 | 9930517000 | 41500 | 41450 | 41500 | 41450 | 940 |
| 442 | 20231221 | 130800 | 9891507800 | 41450 | 41450 | 41500 | 41450 | 63 |
| 443 | 20231221 | 130700 | 9888896400 | 41500 | 41450 | 41500 | 41450 | 757 |
| 444 | 20231221 | 130600 | 9857483450 | 41500 | 41500 | 41500 | 41400 | 342 |
| 445 | 20231221 | 130500 | 9843296950 | 41500 | 41450 | 41500 | 41450 | 494 |
| 446 | 20231221 | 130400 | 9822803850 | 41500 | 41450 | 41500 | 41400 | 300 |
| 447 | 20231221 | 130300 | 9810367850 | 41400 | 41500 | 41500 | 41400 | 804 |
| 448 | 20231221 | 130200 | 9777037700 | 41500 | 41450 | 41500 | 41450 | 482 |
| 449 | 20231221 | 130100 | 9757038450 | 41450 | 41500 | 41500 | 41450 | 423 |
| 450 | 20231221 | 130000 | 9739485350 | 41500 | 41500 | 41500 | 41450 | 359 |
| 451 | 20231221 | 125900 | 9724593050 | 41500 | 41500 | 41500 | 41450 | 221 |
| 452 | 20231221 | 125800 | 9715424150 | 41450 | 41450 | 41500 | 41450 | 2128 |
| 453 | 20231221 | 125700 | 9627114250 | 41450 | 41450 | 41450 | 41400 | 465 |
| 454 | 20231221 | 125600 | 9607840150 | 41450 | 41450 | 41500 | 41400 | 383 |
| 455 | 20231221 | 125500 | 9591969400 | 41400 | 41400 | 41450 | 41400 | 128 |
| 456 | 20231221 | 125400 | 9586664900 | 41450 | 41400 | 41500 | 41400 | 322 |
| 457 | 20231221 | 125300 | 9573317750 | 41450 | 41450 | 41450 | 41450 | 142 |
| 458 | 20231221 | 125200 | 9567431850 | 41450 | 41450 | 41500 | 41400 | 542 |
| 459 | 20231221 | 125100 | 9544966750 | 41450 | 41450 | 41500 | 41400 | 489 |
| 460 | 20231221 | 125000 | 9524686850 | 41450 | 41500 | 41500 | 41400 | 221 |
| 461 | 20231221 | 124900 | 9515526050 | 41500 | 41400 | 41500 | 41400 | 290 |
| 462 | 20231221 | 124800 | 9503506700 | 41450 | 41450 | 41450 | 41400 | 570 |
| 463 | 20231221 | 124700 | 9479881900 | 41450 | 41450 | 41500 | 41450 | 1207 |
| 464 | 20231221 | 124600 | 9429831800 | 41450 | 41450 | 41450 | 41400 | 218 |
| 465 | 20231221 | 124500 | 9420795750 | 41450 | 41400 | 41450 | 41400 | 116 |
| 466 | 20231221 | 124400 | 9415991600 | 41450 | 41450 | 41500 | 41400 | 929 |
| 467 | 20231221 | 124300 | 9377493350 | 41450 | 41500 | 41500 | 41450 | 349 |
| 468 | 20231221 | 124200 | 9363022500 | 41450 | 41400 | 41450 | 41400 | 364 |
| 469 | 20231221 | 124100 | 9347950150 | 41400 | 41450 | 41500 | 41400 | 428 |
| 470 | 20231221 | 124000 | 9330198500 | 41450 | 41450 | 41500 | 41450 | 431 |
| 471 | 20231221 | 123900 | 9312332100 | 41500 | 41450 | 41500 | 41450 | 457 |
| 472 | 20231221 | 123800 | 9293378500 | 41500 | 41500 | 41500 | 41450 | 760 |
| 473 | 20231221 | 123700 | 9261850250 | 41450 | 41450 | 41500 | 41450 | 366 |
| 474 | 20231221 | 123600 | 9246672650 | 41450 | 41400 | 41500 | 41400 | 635 |
| 475 | 20231221 | 123500 | 9220352550 | 41400 | 41400 | 41450 | 41400 | 1686 |
| 476 | 20231221 | 123400 | 9150469650 | 41400 | 41400 | 41450 | 41400 | 519 |
| 477 | 20231221 | 123300 | 9128961950 | 41400 | 41400 | 41450 | 41400 | 964 |
| 478 | 20231221 | 123200 | 9089028700 | 41400 | 41350 | 41400 | 41350 | 284 |
| 479 | 20231221 | 123100 | 9077276750 | 41400 | 41300 | 41400 | 41300 | 230 |
| 480 | 20231221 | 123000 | 9067764400 | 41300 | 41400 | 41400 | 41300 | 220 |
| 481 | 20231221 | 122900 | 9058666250 | 41350 | 41400 | 41400 | 41350 | 425 |
| 482 | 20231221 | 122800 | 9041089700 | 41400 | 41400 | 41450 | 41350 | 399 |
| 483 | 20231221 | 122700 | 9024570600 | 41350 | 41350 | 41400 | 41350 | 423 |
| 484 | 20231221 | 122600 | 9007072700 | 41350 | 41400 | 41400 | 41350 | 1517 |
| 485 | 20231221 | 122500 | 8944269550 | 41400 | 41300 | 41400 | 41300 | 254 |
| 486 | 20231221 | 122400 | 8933763750 | 41300 | 41350 | 41400 | 41300 | 841 |
| 487 | 20231221 | 122300 | 8898989550 | 41350 | 41400 | 41400 | 41300 | 463 |
| 488 | 20231221 | 122200 | 8879846200 | 41400 | 41350 | 41400 | 41300 | 251 |
| 489 | 20231221 | 122100 | 8869463550 | 41300 | 41300 | 41350 | 41300 | 291 |
| 490 | 20231221 | 122000 | 8857431950 | 41350 | 41300 | 41350 | 41300 | 122 |
| 491 | 20231221 | 121900 | 8852389350 | 41300 | 41400 | 41400 | 41300 | 432 |
| 492 | 20231221 | 121800 | 8834523750 | 41400 | 41400 | 41400 | 41350 | 627 |
| 493 | 20231221 | 121700 | 8808567250 | 41350 | 41300 | 41350 | 41300 | 144 |
| 494 | 20231221 | 121600 | 8802613100 | 41350 | 41350 | 41350 | 41300 | 452 |
| 495 | 20231221 | 121500 | 8783924600 | 41350 | 41300 | 41350 | 41300 | 209 |
| 496 | 20231221 | 121400 | 8775282750 | 41350 | 41300 | 41350 | 41300 | 271 |
| 497 | 20231221 | 121300 | 8764078750 | 41300 | 41300 | 41300 | 41250 | 631 |
| 498 | 20231221 | 121200 | 8738018850 | 41250 | 41250 | 41300 | 41250 | 56 |
| 499 | 20231221 | 121100 | 8735708150 | 41300 | 41250 | 41300 | 41250 | 307 |
| 500 | 20231221 | 121000 | 8723030750 | 41250 | 41300 | 41300 | 41250 | 699 |
| 501 | 20231221 | 120900 | 8694167900 | 41250 | 41250 | 41300 | 41250 | 352 |
| 502 | 20231221 | 120800 | 8679645600 | 41250 | 41250 | 41300 | 41250 | 359 |
| 503 | 20231221 | 120700 | 8664821050 | 41300 | 41250 | 41300 | 41250 | 119 |
| 504 | 20231221 | 120600 | 8659906550 | 41250 | 41300 | 41300 | 41250 | 193 |
| 505 | 20231221 | 120500 | 8651936100 | 41250 | 41300 | 41300 | 41250 | 433 |
| 506 | 20231221 | 120400 | 8634062000 | 41250 | 41300 | 41300 | 41250 | 170 |
| 507 | 20231221 | 120300 | 8627042100 | 41300 | 41300 | 41300 | 41250 | 296 |
| 508 | 20231221 | 120200 | 8614819050 | 41250 | 41250 | 41300 | 41250 | 23 |
| 509 | 20231221 | 120100 | 8613869850 | 41250 | 41250 | 41300 | 41250 | 1098 |
| 510 | 20231221 | 120000 | 8568553750 | 41300 | 41250 | 41300 | 41250 | 198 |
| 511 | 20231221 | 115900 | 8560376550 | 41300 | 41250 | 41300 | 41250 | 241 |
| 512 | 20231221 | 115800 | 8550433950 | 41250 | 41200 | 41250 | 41200 | 1704 |
| 513 | 20231221 | 115700 | 8480151650 | 41200 | 41250 | 41250 | 41150 | 348 |
| 514 | 20231221 | 115600 | 8465801950 | 41250 | 41200 | 41250 | 41200 | 411 |
| 515 | 20231221 | 115500 | 8448853150 | 41200 | 41200 | 41250 | 41200 | 529 |
| 516 | 20231221 | 115400 | 8427033650 | 41200 | 41200 | 41250 | 41200 | 152 |
| 517 | 20231221 | 115300 | 8420767200 | 41250 | 41150 | 41250 | 41150 | 622 |
| 518 | 20231221 | 115200 | 8395122800 | 41150 | 41150 | 41200 | 41150 | 66 |
| 519 | 20231221 | 115100 | 8392403750 | 41150 | 41200 | 41200 | 41150 | 237 |
| 520 | 20231221 | 115000 | 8382648850 | 41150 | 41150 | 41250 | 41150 | 601 |
| 521 | 20231221 | 114900 | 8357890450 | 41150 | 41200 | 41200 | 41150 | 262 |
| 522 | 20231221 | 114800 | 8347102650 | 41150 | 41200 | 41250 | 41150 | 658 |
| 523 | 20231221 | 114700 | 8319991050 | 41250 | 41250 | 41250 | 41200 | 524 |
| 524 | 20231221 | 114600 | 8298385600 | 41250 | 41200 | 41250 | 41200 | 141 |
| 525 | 20231221 | 114500 | 8292570550 | 41250 | 41250 | 41250 | 41200 | 226 |
| 526 | 20231221 | 114400 | 8283249100 | 41250 | 41200 | 41250 | 41150 | 791 |
| 527 | 20231221 | 114300 | 8250660300 | 41200 | 41150 | 41200 | 41150 | 367 |
| 528 | 20231221 | 114200 | 8235542650 | 41150 | 41200 | 41200 | 41150 | 393 |
| 529 | 20231221 | 114100 | 8219352750 | 41150 | 41100 | 41200 | 41100 | 344 |
| 530 | 20231221 | 114000 | 8205190100 | 41150 | 41100 | 41150 | 41100 | 250 |
| 531 | 20231221 | 113900 | 8194908300 | 41150 | 41100 | 41150 | 41100 | 103 |
| 532 | 20231221 | 113800 | 8190669950 | 41100 | 41100 | 41150 | 41100 | 500 |
| 533 | 20231221 | 113700 | 8170096200 | 41100 | 41100 | 41150 | 41100 | 416 |
| 534 | 20231221 | 113600 | 8152978600 | 41100 | 41200 | 41200 | 41100 | 369 |
| 535 | 20231221 | 113500 | 8137801100 | 41200 | 41100 | 41200 | 41100 | 564 |
| 536 | 20231221 | 113400 | 8114587700 | 41100 | 41150 | 41150 | 41100 | 46 |
| 537 | 20231221 | 113300 | 8112696850 | 41150 | 41150 | 41150 | 41100 | 300 |
| 538 | 20231221 | 113200 | 8100351900 | 41150 | 41150 | 41200 | 41100 | 432 |
| 539 | 20231221 | 113100 | 8082568200 | 41150 | 41200 | 41200 | 41150 | 115 |
| 540 | 20231221 | 113000 | 8077834900 | 41150 | 41150 | 41150 | 41100 | 350 |
| 541 | 20231221 | 112900 | 8063433750 | 41150 | 41100 | 41150 | 41100 | 339 |
| 542 | 20231221 | 112800 | 8049488150 | 41150 | 41150 | 41200 | 41100 | 616 |
| 543 | 20231221 | 112700 | 8024137800 | 41150 | 41150 | 41200 | 41150 | 386 |
| 544 | 20231221 | 112600 | 8008237450 | 41150 | 41200 | 41200 | 41150 | 70 |
| 545 | 20231221 | 112500 | 8005354200 | 41200 | 41150 | 41200 | 41100 | 839 |
| 546 | 20231221 | 112400 | 7970849650 | 41100 | 41200 | 41200 | 41100 | 699 |
| 547 | 20231221 | 112300 | 7942067000 | 41150 | 41150 | 41200 | 41150 | 43 |
| 548 | 20231221 | 112200 | 7940296500 | 41150 | 41150 | 41200 | 41150 | 410 |
| 549 | 20231221 | 112100 | 7923420200 | 41150 | 41100 | 41200 | 41050 | 772 |
| 550 | 20231221 | 112000 | 7891675600 | 41100 | 41150 | 41200 | 41100 | 555 |
| 551 | 20231221 | 111900 | 7868825300 | 41200 | 41150 | 41200 | 41150 | 815 |
| 552 | 20231221 | 111800 | 7835273250 | 41100 | 41150 | 41250 | 41100 | 500 |
| 553 | 20231221 | 111700 | 7814679100 | 41150 | 41200 | 41250 | 41150 | 536 |
| 554 | 20231221 | 111600 | 7792596550 | 41200 | 41200 | 41250 | 41150 | 443 |
| 555 | 20231221 | 111500 | 7774337550 | 41150 | 41150 | 41250 | 41150 | 1778 |
| 556 | 20231221 | 111400 | 7701077150 | 41200 | 41100 | 41200 | 41100 | 941 |
| 557 | 20231221 | 111300 | 7662343450 | 41150 | 41050 | 41150 | 41050 | 406 |
| 558 | 20231221 | 111200 | 7645674350 | 41050 | 41000 | 41050 | 41000 | 543 |
| 559 | 20231221 | 111100 | 7623406650 | 41000 | 40950 | 41000 | 40950 | 96 |
| 560 | 20231221 | 111000 | 7619472150 | 40950 | 41000 | 41000 | 40950 | 383 |
| 561 | 20231221 | 110900 | 7603774650 | 40950 | 40950 | 41000 | 40950 | 403 |
| 562 | 20231221 | 110800 | 7587269250 | 40900 | 40800 | 40900 | 40800 | 933 |
| 563 | 20231221 | 110700 | 7549119550 | 40850 | 40900 | 40950 | 40800 | 1015 |
| 564 | 20231221 | 110600 | 7507633050 | 40850 | 40850 | 40900 | 40850 | 315 |
| 565 | 20231221 | 110500 | 7494765250 | 40900 | 40850 | 40900 | 40850 | 402 |
| 566 | 20231221 | 110400 | 7478332450 | 40850 | 40850 | 40950 | 40850 | 387 |
| 567 | 20231221 | 110300 | 7462509950 | 40850 | 40850 | 40850 | 40800 | 707 |
| 568 | 20231221 | 110200 | 7433645000 | 40800 | 40900 | 40900 | 40800 | 575 |
| 569 | 20231221 | 110100 | 7410149350 | 40900 | 40900 | 40900 | 40800 | 1733 |
| 570 | 20231221 | 110000 | 7339366200 | 40850 | 40850 | 40900 | 40850 | 342 |
| 571 | 20231221 | 105900 | 7325389100 | 40850 | 40900 | 40900 | 40850 | 509 |
| 572 | 20231221 | 105800 | 7304586650 | 40900 | 40900 | 40950 | 40850 | 322 |
| 573 | 20231221 | 105700 | 7291410600 | 40900 | 40850 | 40900 | 40800 | 858 |
| 574 | 20231221 | 105600 | 7256360500 | 40850 | 40900 | 40900 | 40800 | 496 |
| 575 | 20231221 | 105500 | 7236091000 | 40900 | 40850 | 40900 | 40850 | 825 |
| 576 | 20231221 | 105400 | 7202362550 | 41000 | 41000 | 41000 | 40900 | 400 |
| 577 | 20231221 | 105300 | 7185983450 | 40900 | 41050 | 41100 | 40850 | 1323 |
| 578 | 20231221 | 105200 | 7131766050 | 41050 | 41050 | 41100 | 41050 | 292 |
| 579 | 20231221 | 105100 | 7119769900 | 41050 | 41000 | 41150 | 41000 | 169 |
| 580 | 20231221 | 105000 | 7112823650 | 41100 | 41100 | 41150 | 41000 | 308 |
| 581 | 20231221 | 104900 | 7100176700 | 41100 | 41050 | 41100 | 41000 | 899 |
| 582 | 20231221 | 104800 | 7063300750 | 41050 | 41200 | 41200 | 41000 | 1338 |
| 583 | 20231221 | 104700 | 7008388500 | 41200 | 41150 | 41200 | 41150 | 109 |
| 584 | 20231221 | 104600 | 7003900350 | 41200 | 41100 | 41200 | 41100 | 161 |
| 585 | 20231221 | 104500 | 6997269500 | 41150 | 41200 | 41250 | 41150 | 268 |
| 586 | 20231221 | 104400 | 6986230750 | 41150 | 41100 | 41200 | 41100 | 398 |
| 587 | 20231221 | 104300 | 6969836500 | 41100 | 41100 | 41200 | 41100 | 711 |
| 588 | 20231221 | 104200 | 6940556400 | 41100 | 40950 | 41100 | 40950 | 661 |
| 589 | 20231221 | 104100 | 6913440700 | 41000 | 40950 | 41000 | 40900 | 210 |
| 590 | 20231221 | 104000 | 6904841750 | 40950 | 40900 | 40950 | 40850 | 379 |
| 591 | 20231221 | 103900 | 6889339050 | 40950 | 40950 | 40950 | 40850 | 297 |
| 592 | 20231221 | 103800 | 6877191600 | 40950 | 40900 | 41000 | 40850 | 597 |
| 593 | 20231221 | 103700 | 6852744950 | 40900 | 40950 | 41000 | 40850 | 416 |
| 594 | 20231221 | 103600 | 6835703400 | 40950 | 40800 | 40950 | 40800 | 516 |
| 595 | 20231221 | 103500 | 6814608100 | 40800 | 40900 | 40900 | 40800 | 809 |
| 596 | 20231221 | 103400 | 6781555700 | 40850 | 40950 | 41000 | 40850 | 1128 |
| 597 | 20231221 | 103300 | 6735394150 | 41000 | 41100 | 41100 | 40950 | 4173 |
| 598 | 20231221 | 103200 | 6564219300 | 41150 | 41100 | 41150 | 41100 | 430 |
| 599 | 20231221 | 103100 | 6546535650 | 41100 | 41100 | 41150 | 41100 | 281 |
| 600 | 20231221 | 103000 | 6534982100 | 41100 | 41200 | 41200 | 41100 | 327 |
| 601 | 20231221 | 102900 | 6521525150 | 41150 | 41150 | 41200 | 41150 | 291 |
| 602 | 20231221 | 102800 | 6509545450 | 41100 | 41250 | 41300 | 41100 | 341 |
| 603 | 20231221 | 102700 | 6495490400 | 41250 | 41200 | 41300 | 41200 | 437 |
| 604 | 20231221 | 102600 | 6477465300 | 41250 | 41150 | 41250 | 41150 | 328 |
| 605 | 20231221 | 102500 | 6463951600 | 41150 | 41150 | 41200 | 41100 | 317 |
| 606 | 20231221 | 102400 | 6450899900 | 41150 | 41100 | 41150 | 41100 | 275 |
| 607 | 20231221 | 102300 | 6439593200 | 41150 | 41100 | 41150 | 41050 | 453 |
| 608 | 20231221 | 102200 | 6420979950 | 41150 | 41100 | 41150 | 41050 | 516 |
| 609 | 20231221 | 102100 | 6399770200 | 41150 | 41150 | 41200 | 41150 | 215 |
| 610 | 20231221 | 102000 | 6390920900 | 41200 | 41150 | 41200 | 41100 | 193 |
| 611 | 20231221 | 101900 | 6382981850 | 41200 | 41200 | 41200 | 41100 | 184 |
| 612 | 20231221 | 101800 | 6375406700 | 41150 | 41150 | 41150 | 41100 | 690 |
| 613 | 20231221 | 101700 | 6347015550 | 41150 | 41150 | 41200 | 41150 | 165 |
| 614 | 20231221 | 101600 | 6340220600 | 41150 | 41150 | 41200 | 41150 | 168 |
| 615 | 20231221 | 101500 | 6333303050 | 41150 | 41100 | 41200 | 41100 | 167 |
| 616 | 20231221 | 101400 | 6326426050 | 41150 | 41150 | 41200 | 41100 | 322 |
| 617 | 20231221 | 101300 | 6313182450 | 41150 | 41100 | 41150 | 41050 | 243 |
| 618 | 20231221 | 101200 | 6303193750 | 41100 | 41100 | 41150 | 41050 | 2611 |
| 619 | 20231221 | 101100 | 6195881550 | 41100 | 41300 | 41300 | 41100 | 4575 |
| 620 | 20231221 | 101000 | 6007420200 | 41300 | 41300 | 41400 | 41300 | 106 |
| 621 | 20231221 | 100900 | 6003039200 | 41350 | 41400 | 41400 | 41300 | 2470 |
| 622 | 20231221 | 100800 | 5900907300 | 41400 | 41500 | 41500 | 41400 | 43 |
| 623 | 20231221 | 100700 | 5899126050 | 41450 | 41450 | 41500 | 41400 | 1238 |
| 624 | 20231221 | 100600 | 5847828050 | 41400 | 41450 | 41450 | 41400 | 194 |
| 625 | 20231221 | 100500 | 5839788650 | 41450 | 41400 | 41450 | 41400 | 820 |
| 626 | 20231221 | 100400 | 5805805350 | 41450 | 41450 | 41450 | 41400 | 1074 |
| 627 | 20231221 | 100300 | 5761300500 | 41450 | 41400 | 41450 | 41300 | 1699 |
| 628 | 20231221 | 100200 | 5690964000 | 41400 | 41350 | 41400 | 41350 | 729 |
| 629 | 20231221 | 100100 | 5660786600 | 41350 | 41350 | 41400 | 41350 | 594 |
| 630 | 20231221 | 100000 | 5636218250 | 41400 | 41300 | 41400 | 41300 | 796 |
| 631 | 20231221 | 095900 | 5603297650 | 41300 | 41250 | 41350 | 41250 | 206 |
| 632 | 20231221 | 095800 | 5594783400 | 41300 | 41250 | 41350 | 41250 | 908 |
| 633 | 20231221 | 095700 | 5557278400 | 41300 | 41300 | 41300 | 41250 | 489 |
| 634 | 20231221 | 095600 | 5537085600 | 41250 | 41200 | 41300 | 41200 | 309 |
| 635 | 20231221 | 095500 | 5524326050 | 41200 | 41250 | 41300 | 41200 | 1021 |
| 636 | 20231221 | 095400 | 5482202700 | 41250 | 41200 | 41250 | 41150 | 1641 |
| 637 | 20231221 | 095300 | 5414584550 | 41200 | 41150 | 41200 | 41150 | 419 |
| 638 | 20231221 | 095200 | 5397326800 | 41150 | 41150 | 41200 | 41100 | 2654 |
| 639 | 20231221 | 095100 | 5288107750 | 41150 | 41150 | 41200 | 41150 | 1664 |
| 640 | 20231221 | 095000 | 5219613800 | 41150 | 41200 | 41250 | 41150 | 798 |
| 641 | 20231221 | 094900 | 5186749300 | 41200 | 41200 | 41250 | 41150 | 583 |
| 642 | 20231221 | 094800 | 5162732250 | 41200 | 41200 | 41200 | 41150 | 814 |
| 643 | 20231221 | 094700 | 5129213650 | 41200 | 41250 | 41250 | 41200 | 1424 |
| 644 | 20231221 | 094600 | 5070520050 | 41200 | 41200 | 41250 | 41200 | 286 |
| 645 | 20231221 | 094500 | 5058726950 | 41250 | 41200 | 41250 | 41200 | 1571 |
| 646 | 20231221 | 094400 | 4993972100 | 41250 | 41200 | 41250 | 41200 | 2549 |
| 647 | 20231221 | 094300 | 4888867250 | 41200 | 41300 | 41300 | 41200 | 1419 |
| 648 | 20231221 | 094200 | 4830337950 | 41250 | 41300 | 41350 | 41200 | 2057 |
| 649 | 20231221 | 094100 | 4745502000 | 41300 | 41250 | 41350 | 41250 | 799 |
| 650 | 20231221 | 094000 | 4712510350 | 41250 | 41250 | 41300 | 41250 | 429 |
| 651 | 20231221 | 093900 | 4694805250 | 41250 | 41250 | 41300 | 41250 | 684 |
| 652 | 20231221 | 093800 | 4666574550 | 41300 | 41300 | 41400 | 41200 | 1906 |
| 653 | 20231221 | 093700 | 4587798950 | 41300 | 41350 | 41350 | 41200 | 3472 |
| 654 | 20231221 | 093600 | 4444575500 | 41300 | 41350 | 41400 | 41250 | 1411 |
| 655 | 20231221 | 093500 | 4386289150 | 41350 | 41350 | 41400 | 41300 | 506 |
| 656 | 20231221 | 093400 | 4365358200 | 41350 | 41400 | 41450 | 41350 | 586 |
| 657 | 20231221 | 093300 | 4341099300 | 41450 | 41350 | 41450 | 41300 | 829 |
| 658 | 20231221 | 093200 | 4306780700 | 41400 | 41400 | 41450 | 41350 | 712 |
| 659 | 20231221 | 093100 | 4277304050 | 41400 | 41350 | 41450 | 41350 | 2009 |
| 660 | 20231221 | 093000 | 4194127800 | 41350 | 41350 | 41450 | 41350 | 1369 |
| 661 | 20231221 | 092900 | 4137450800 | 41350 | 41350 | 41400 | 41300 | 1978 |
| 662 | 20231221 | 092800 | 4055719600 | 41400 | 41400 | 41450 | 41350 | 520 |
| 663 | 20231221 | 092700 | 4034186400 | 41400 | 41450 | 41450 | 41400 | 504 |
| 664 | 20231221 | 092600 | 4013304450 | 41400 | 41350 | 41400 | 41350 | 894 |
| 665 | 20231221 | 092500 | 3976313400 | 41400 | 41400 | 41450 | 41400 | 749 |
| 666 | 20231221 | 092400 | 3945291700 | 41450 | 41500 | 41500 | 41450 | 436 |
| 667 | 20231221 | 092300 | 3927205550 | 41500 | 41350 | 41550 | 41350 | 2901 |
| 668 | 20231221 | 092200 | 3806941950 | 41400 | 41250 | 41450 | 41250 | 1264 |
| 669 | 20231221 | 092100 | 3754658750 | 41250 | 41350 | 41400 | 41250 | 1468 |
| 670 | 20231221 | 092000 | 3694059150 | 41350 | 41400 | 41450 | 41300 | 2230 |
| 671 | 20231221 | 091900 | 3601866750 | 41350 | 41350 | 41600 | 41200 | 5538 |
| 672 | 20231221 | 091800 | 3372387250 | 41400 | 41350 | 41450 | 41300 | 1148 |
| 673 | 20231221 | 091700 | 3324916400 | 41400 | 41650 | 41650 | 41400 | 5241 |
| 674 | 20231221 | 091600 | 3107375800 | 41600 | 41800 | 41800 | 41600 | 3066 |
| 675 | 20231221 | 091500 | 2979404850 | 41800 | 41450 | 41800 | 41450 | 11318 |
| 676 | 20231221 | 091400 | 2508348750 | 41450 | 41500 | 41550 | 41400 | 3249 |
| 677 | 20231221 | 091300 | 2373580250 | 41550 | 41400 | 41650 | 41300 | 12572 |
| 678 | 20231221 | 091200 | 1852024300 | 41350 | 41350 | 41400 | 41300 | 2914 |
| 679 | 20231221 | 091100 | 1731486550 | 41400 | 41050 | 41450 | 41050 | 18779 |
| 680 | 20231221 | 091000 | 957002250 | 41000 | 40900 | 41050 | 40900 | 3953 |
| 681 | 20231221 | 090900 | 794996850 | 40950 | 40650 | 40950 | 40650 | 6778 |
| 682 | 20231221 | 090800 | 518183250 | 40700 | 40650 | 40700 | 40650 | 319 |
| 683 | 20231221 | 090700 | 505209050 | 40650 | 40700 | 40700 | 40650 | 605 |
| 684 | 20231221 | 090600 | 480593500 | 40700 | 40750 | 40750 | 40700 | 1203 |
| 685 | 20231221 | 090500 | 431581500 | 40750 | 40700 | 40800 | 40700 | 1759 |
| 686 | 20231221 | 090400 | 359919800 | 40700 | 40650 | 40700 | 40650 | 706 |
| 687 | 20231221 | 090300 | 331196400 | 40650 | 40700 | 40700 | 40600 | 380 |
| 688 | 20231221 | 090200 | 315745950 | 40700 | 40750 | 40800 | 40700 | 1489 |
| 689 | 20231221 | 090100 | 255071950 | 40800 | 40600 | 40850 | 40600 | 3508 |
| 690 | 20231221 | 090000 | 112149800 | 40450 | 40650 | 40650 | 40450 | 2450 |