36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 3 | 20240221 | 201900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240221 | 201800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240221 | 201700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240221 | 201600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240221 | 201500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240221 | 201400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240221 | 201300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240221 | 201200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240221 | 201100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240221 | 201000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240221 | 200900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240221 | 200800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240221 | 200700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240221 | 200600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240221 | 200500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240221 | 200400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240221 | 200300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240221 | 200200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240221 | 200100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240221 | 200000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240221 | 195900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240221 | 195800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240221 | 195700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240221 | 195600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240221 | 195500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240221 | 195400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240221 | 195300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240221 | 195200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240221 | 195100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240221 | 195000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 33 | 20240221 | 194900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240221 | 194800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240221 | 194700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240221 | 194600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240221 | 194500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240221 | 194400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240221 | 194300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240221 | 194200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240221 | 194100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240221 | 194000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240221 | 193900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240221 | 193800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240221 | 193700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240221 | 193600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240221 | 193500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240221 | 193400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240221 | 193300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240221 | 193200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240221 | 193100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240221 | 193000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240221 | 192900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240221 | 192800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240221 | 192700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240221 | 192600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240221 | 192500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240221 | 192400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240221 | 192300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240221 | 192200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240221 | 192100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240221 | 192000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 63 | 20240221 | 191900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240221 | 191800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240221 | 191700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240221 | 191600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240221 | 191500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240221 | 191400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240221 | 191300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240221 | 191200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240221 | 191100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240221 | 191000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240221 | 190900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240221 | 190800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240221 | 190700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240221 | 190600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240221 | 190500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240221 | 190400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240221 | 190300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240221 | 190200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240221 | 190100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240221 | 190000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240221 | 185900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240221 | 185800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240221 | 185700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240221 | 185600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240221 | 185500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240221 | 185400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240221 | 185300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240221 | 185200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240221 | 185100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240221 | 185000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 93 | 20240221 | 184900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240221 | 184800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240221 | 184700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240221 | 184600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240221 | 184500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240221 | 184400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240221 | 184300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240221 | 184200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240221 | 184100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240221 | 184000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240221 | 183900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240221 | 183800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240221 | 183700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240221 | 183600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240221 | 183500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240221 | 183400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240221 | 183300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240221 | 183200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240221 | 183100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240221 | 183000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240221 | 182900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240221 | 182800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240221 | 182700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240221 | 182600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240221 | 182500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240221 | 182400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240221 | 182300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240221 | 182200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240221 | 182100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240221 | 182000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 123 | 20240221 | 181900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240221 | 181800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240221 | 181700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240221 | 181600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240221 | 181500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240221 | 181400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240221 | 181300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240221 | 181200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240221 | 181100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240221 | 181000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240221 | 180900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240221 | 180800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240221 | 180700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240221 | 180600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240221 | 180500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240221 | 180400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240221 | 180300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240221 | 180200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240221 | 180100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240221 | 180000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240221 | 175900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240221 | 175800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240221 | 175700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240221 | 175600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240221 | 175500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240221 | 175400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240221 | 175300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240221 | 175200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240221 | 175100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240221 | 175000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 153 | 20240221 | 174900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240221 | 174800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240221 | 174700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240221 | 174600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240221 | 174500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240221 | 174400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240221 | 174300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240221 | 174200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240221 | 174100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240221 | 174000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240221 | 173900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240221 | 173800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240221 | 173700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240221 | 173600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240221 | 173500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240221 | 173400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240221 | 173300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240221 | 173200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240221 | 173100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240221 | 173000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240221 | 172900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240221 | 172800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240221 | 172700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240221 | 172600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240221 | 172500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240221 | 172400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240221 | 172300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240221 | 172200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240221 | 172100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240221 | 172000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 183 | 20240221 | 171900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240221 | 171800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240221 | 171700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240221 | 171600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240221 | 171500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240221 | 171400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240221 | 171300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240221 | 171200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240221 | 171100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240221 | 171000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240221 | 170900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240221 | 170800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240221 | 170700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240221 | 170600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240221 | 170500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240221 | 170400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240221 | 170300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240221 | 170200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240221 | 170100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240221 | 170000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240221 | 165900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240221 | 165800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240221 | 165700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240221 | 165600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240221 | 165500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240221 | 165400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240221 | 165300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240221 | 165200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240221 | 165100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240221 | 165000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 213 | 20240221 | 164900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240221 | 164800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240221 | 164700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240221 | 164600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240221 | 164500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240221 | 164400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240221 | 164300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240221 | 164200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240221 | 164100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240221 | 164000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240221 | 163900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240221 | 163800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240221 | 163700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240221 | 163600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240221 | 163500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240221 | 163400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240221 | 163300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240221 | 163200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240221 | 163100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240221 | 163000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240221 | 162900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240221 | 162800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240221 | 162700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240221 | 162600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240221 | 162500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240221 | 162400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240221 | 162300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240221 | 162200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240221 | 162100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240221 | 162000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 243 | 20240221 | 161900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240221 | 161800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240221 | 161700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240221 | 161600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240221 | 161500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240221 | 161400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240221 | 161300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240221 | 161200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240221 | 161100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240221 | 161000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240221 | 160900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240221 | 160800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240221 | 160700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240221 | 160600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240221 | 160500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240221 | 160400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240221 | 160300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240221 | 160200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240221 | 160100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240221 | 160000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240221 | 155900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240221 | 155800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240221 | 155700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240221 | 155600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240221 | 155500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240221 | 155400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240221 | 155300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240221 | 155200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240221 | 155100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240221 | 155000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 273 | 20240221 | 154900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240221 | 154800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240221 | 154700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240221 | 154600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240221 | 154500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240221 | 154400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240221 | 154300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240221 | 154200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240221 | 154100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240221 | 154000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240221 | 153900 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240221 | 153800 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240221 | 153700 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240221 | 153600 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240221 | 153500 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240221 | 153400 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240221 | 153300 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240221 | 153200 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240221 | 153100 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240221 | 153000 | 11089121450 | 38850 | 38850 | 38850 | 38850 | 1636 |
| 293 | 20240221 | 152900 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240221 | 152800 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240221 | 152700 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240221 | 152600 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240221 | 152500 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240221 | 152400 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240221 | 152300 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240221 | 152200 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240221 | 152100 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240221 | 152000 | 11025562850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 303 | 20240221 | 151900 | 11025562850 | 38950 | 38950 | 39000 | 38950 | 493 |
| 304 | 20240221 | 151800 | 11006342350 | 38950 | 38950 | 38950 | 38900 | 15 |
| 305 | 20240221 | 151700 | 11005758650 | 38950 | 39000 | 39000 | 38900 | 619 |
| 306 | 20240221 | 151600 | 10981620900 | 38950 | 39000 | 39000 | 38950 | 122 |
| 307 | 20240221 | 151500 | 10976864800 | 38950 | 38950 | 38950 | 38900 | 134 |
| 308 | 20240221 | 151400 | 10971647600 | 38950 | 38850 | 38950 | 38850 | 923 |
| 309 | 20240221 | 151300 | 10935749300 | 38800 | 38800 | 38850 | 38800 | 642 |
| 310 | 20240221 | 151200 | 10910813650 | 38800 | 38800 | 38850 | 38800 | 25 |
| 311 | 20240221 | 151100 | 10909843600 | 38850 | 38900 | 38900 | 38850 | 156 |
| 312 | 20240221 | 151000 | 10903778300 | 38900 | 38850 | 38900 | 38850 | 232 |
| 313 | 20240221 | 150900 | 10894761000 | 38850 | 38850 | 38900 | 38850 | 650 |
| 314 | 20240221 | 150800 | 10869497050 | 38850 | 38900 | 38900 | 38850 | 373 |
| 315 | 20240221 | 150700 | 10854996050 | 38850 | 38850 | 38900 | 38850 | 420 |
| 316 | 20240221 | 150600 | 10838662050 | 38850 | 38900 | 38900 | 38850 | 470 |
| 317 | 20240221 | 150500 | 10820390050 | 38900 | 38900 | 38900 | 38850 | 146 |
| 318 | 20240221 | 150400 | 10814717850 | 38850 | 38950 | 38950 | 38800 | 306 |
| 319 | 20240221 | 150300 | 10802822250 | 38900 | 38900 | 38900 | 38900 | 18 |
| 320 | 20240221 | 150200 | 10802122050 | 38900 | 38950 | 38950 | 38850 | 318 |
| 321 | 20240221 | 150100 | 10789755450 | 38950 | 38950 | 39000 | 38900 | 389 |
| 322 | 20240221 | 150000 | 10774608200 | 38900 | 38900 | 38950 | 38900 | 313 |
| 323 | 20240221 | 145900 | 10762428600 | 39000 | 38900 | 39050 | 38900 | 695 |
| 324 | 20240221 | 145800 | 10735322750 | 38950 | 39000 | 39000 | 38900 | 627 |
| 325 | 20240221 | 145700 | 10710894050 | 39050 | 38900 | 39050 | 38900 | 677 |
| 326 | 20240221 | 145600 | 10684505350 | 39000 | 38950 | 39000 | 38900 | 685 |
| 327 | 20240221 | 145500 | 10657809400 | 39000 | 38900 | 39050 | 38900 | 877 |
| 328 | 20240221 | 145400 | 10623620550 | 38900 | 38900 | 39050 | 38900 | 601 |
| 329 | 20240221 | 145300 | 10600191450 | 38900 | 38900 | 39000 | 38900 | 971 |
| 330 | 20240221 | 145200 | 10562353800 | 38900 | 38900 | 39050 | 38900 | 970 |
| 331 | 20240221 | 145100 | 10524558100 | 38900 | 38900 | 39000 | 38900 | 815 |
| 332 | 20240221 | 145000 | 10492816250 | 39000 | 38900 | 39000 | 38900 | 708 |
| 333 | 20240221 | 144900 | 10465225550 | 38950 | 38950 | 39000 | 38900 | 728 |
| 334 | 20240221 | 144800 | 10436872500 | 38950 | 38900 | 38950 | 38850 | 1308 |
| 335 | 20240221 | 144700 | 10385998200 | 38900 | 38850 | 38950 | 38850 | 615 |
| 336 | 20240221 | 144600 | 10362060350 | 38850 | 38850 | 38950 | 38850 | 475 |
| 337 | 20240221 | 144500 | 10343566100 | 38850 | 38850 | 38900 | 38850 | 693 |
| 338 | 20240221 | 144400 | 10316619250 | 38850 | 38900 | 38900 | 38850 | 1067 |
| 339 | 20240221 | 144300 | 10275141650 | 38900 | 38900 | 38900 | 38850 | 754 |
| 340 | 20240221 | 144200 | 10245820350 | 38900 | 38950 | 38950 | 38850 | 786 |
| 341 | 20240221 | 144100 | 10215239150 | 38950 | 38900 | 39000 | 38900 | 864 |
| 342 | 20240221 | 144000 | 10181590800 | 38900 | 38900 | 39000 | 38900 | 623 |
| 343 | 20240221 | 143900 | 10157319850 | 38950 | 38750 | 38950 | 38750 | 911 |
| 344 | 20240221 | 143800 | 10121886250 | 38800 | 38750 | 38900 | 38700 | 906 |
| 345 | 20240221 | 143700 | 10086702050 | 38800 | 38700 | 38800 | 38700 | 761 |
| 346 | 20240221 | 143600 | 10057208650 | 38700 | 38700 | 38750 | 38600 | 656 |
| 347 | 20240221 | 143500 | 10031808950 | 38750 | 38650 | 38750 | 38600 | 590 |
| 348 | 20240221 | 143400 | 10008968650 | 38650 | 38700 | 38750 | 38600 | 841 |
| 349 | 20240221 | 143300 | 9976424500 | 38700 | 38700 | 38750 | 38650 | 582 |
| 350 | 20240221 | 143200 | 9953902900 | 38650 | 38650 | 38700 | 38600 | 2234 |
| 351 | 20240221 | 143100 | 9867530700 | 38600 | 38600 | 38650 | 38600 | 725 |
| 352 | 20240221 | 143000 | 9839519950 | 38650 | 38600 | 38650 | 38500 | 1610 |
| 353 | 20240221 | 142900 | 9777373650 | 38550 | 38500 | 38550 | 38450 | 871 |
| 354 | 20240221 | 142800 | 9743809100 | 38550 | 38450 | 38550 | 38450 | 646 |
| 355 | 20240221 | 142700 | 9718929250 | 38500 | 38500 | 38500 | 38450 | 360 |
| 356 | 20240221 | 142600 | 9705075300 | 38450 | 38450 | 38450 | 38300 | 2140 |
| 357 | 20240221 | 142500 | 9623009000 | 38450 | 38450 | 38500 | 38300 | 1777 |
| 358 | 20240221 | 142400 | 9554893250 | 38450 | 38500 | 38550 | 38450 | 434 |
| 359 | 20240221 | 142300 | 9538192150 | 38500 | 38350 | 38550 | 38350 | 389 |
| 360 | 20240221 | 142200 | 9523238250 | 38350 | 38500 | 38550 | 38300 | 10122 |
| 361 | 20240221 | 142100 | 9135157900 | 38550 | 38500 | 38600 | 38450 | 1351 |
| 362 | 20240221 | 142000 | 9083169650 | 38450 | 38500 | 38500 | 38400 | 1080 |
| 363 | 20240221 | 141900 | 9041639500 | 38450 | 38500 | 38550 | 38450 | 548 |
| 364 | 20240221 | 141800 | 9020553250 | 38500 | 38550 | 38550 | 38450 | 187 |
| 365 | 20240221 | 141700 | 9013354350 | 38500 | 38500 | 38550 | 38450 | 591 |
| 366 | 20240221 | 141600 | 8990593100 | 38450 | 38500 | 38550 | 38450 | 452 |
| 367 | 20240221 | 141500 | 8973191650 | 38500 | 38550 | 38550 | 38450 | 597 |
| 368 | 20240221 | 141400 | 8950208850 | 38500 | 38450 | 38500 | 38450 | 505 |
| 369 | 20240221 | 141300 | 8930774200 | 38450 | 38450 | 38500 | 38400 | 207 |
| 370 | 20240221 | 141200 | 8922813200 | 38450 | 38450 | 38500 | 38300 | 4279 |
| 371 | 20240221 | 141100 | 8758622000 | 38450 | 38400 | 38450 | 38400 | 495 |
| 372 | 20240221 | 141000 | 8739606100 | 38400 | 38450 | 38500 | 38400 | 426 |
| 373 | 20240221 | 140900 | 8723222000 | 38450 | 38450 | 38500 | 38450 | 484 |
| 374 | 20240221 | 140800 | 8704609450 | 38450 | 38450 | 38500 | 38400 | 485 |
| 375 | 20240221 | 140700 | 8685956000 | 38450 | 38500 | 38500 | 38450 | 337 |
| 376 | 20240221 | 140600 | 8672993900 | 38450 | 38450 | 38500 | 38450 | 439 |
| 377 | 20240221 | 140500 | 8656107550 | 38450 | 38500 | 38550 | 38450 | 195 |
| 378 | 20240221 | 140400 | 8648604400 | 38500 | 38500 | 38500 | 38450 | 350 |
| 379 | 20240221 | 140300 | 8635136150 | 38450 | 38450 | 38550 | 38450 | 387 |
| 380 | 20240221 | 140200 | 8620247400 | 38450 | 38450 | 38500 | 38400 | 786 |
| 381 | 20240221 | 140100 | 8590010750 | 38450 | 38450 | 38500 | 38400 | 690 |
| 382 | 20240221 | 140000 | 8563463100 | 38450 | 38400 | 38450 | 38400 | 332 |
| 383 | 20240221 | 135900 | 8550709350 | 38400 | 38350 | 38450 | 38350 | 1978 |
| 384 | 20240221 | 135800 | 8474814250 | 38350 | 38400 | 38450 | 38350 | 579 |
| 385 | 20240221 | 135700 | 8452588900 | 38400 | 38350 | 38450 | 38350 | 3519 |
| 386 | 20240221 | 135600 | 8317589600 | 38500 | 38400 | 38500 | 38350 | 1427 |
| 387 | 20240221 | 135500 | 8262798400 | 38350 | 38350 | 38500 | 38300 | 2029 |
| 388 | 20240221 | 135400 | 8184960400 | 38350 | 38400 | 38450 | 38350 | 544 |
| 389 | 20240221 | 135300 | 8164071200 | 38400 | 38400 | 38400 | 38350 | 2443 |
| 390 | 20240221 | 135200 | 8070307850 | 38350 | 38400 | 38450 | 38350 | 1072 |
| 391 | 20240221 | 135100 | 8029142800 | 38400 | 38450 | 38450 | 38400 | 970 |
| 392 | 20240221 | 135000 | 7991858650 | 38450 | 38450 | 38500 | 38400 | 1117 |
| 393 | 20240221 | 134900 | 7948938150 | 38450 | 38450 | 38500 | 38450 | 447 |
| 394 | 20240221 | 134800 | 7931748900 | 38450 | 38450 | 38500 | 38450 | 274 |
| 395 | 20240221 | 134700 | 7921213150 | 38500 | 38450 | 38500 | 38450 | 520 |
| 396 | 20240221 | 134600 | 7901215750 | 38450 | 38450 | 38500 | 38450 | 365 |
| 397 | 20240221 | 134500 | 7887179200 | 38450 | 38550 | 38550 | 38450 | 355 |
| 398 | 20240221 | 134400 | 7873512900 | 38500 | 38500 | 38550 | 38500 | 294 |
| 399 | 20240221 | 134300 | 7862190450 | 38500 | 38550 | 38550 | 38500 | 487 |
| 400 | 20240221 | 134200 | 7843438150 | 38500 | 38500 | 38550 | 38500 | 866 |
| 401 | 20240221 | 134100 | 7810096050 | 38450 | 38500 | 38500 | 38400 | 792 |
| 402 | 20240221 | 134000 | 7779658600 | 38400 | 38400 | 38450 | 38400 | 267 |
| 403 | 20240221 | 133900 | 7769404600 | 38400 | 38450 | 38500 | 38400 | 820 |
| 404 | 20240221 | 133800 | 7737880300 | 38450 | 38400 | 38450 | 38400 | 102 |
| 405 | 20240221 | 133700 | 7733961950 | 38450 | 38450 | 38500 | 38400 | 606 |
| 406 | 20240221 | 133600 | 7710651100 | 38400 | 38400 | 38500 | 38350 | 936 |
| 407 | 20240221 | 133500 | 7674703250 | 38400 | 38400 | 38400 | 38350 | 323 |
| 408 | 20240221 | 133400 | 7662312150 | 38400 | 38450 | 38450 | 38350 | 5125 |
| 409 | 20240221 | 133300 | 7465587450 | 38450 | 38450 | 38500 | 38450 | 124 |
| 410 | 20240221 | 133200 | 7460817450 | 38500 | 38500 | 38500 | 38450 | 265 |
| 411 | 20240221 | 133100 | 7450627250 | 38500 | 38450 | 38500 | 38450 | 1339 |
| 412 | 20240221 | 133000 | 7399096500 | 38450 | 38450 | 38500 | 38450 | 884 |
| 413 | 20240221 | 132900 | 7365105400 | 38450 | 38450 | 38500 | 38450 | 354 |
| 414 | 20240221 | 132800 | 7351491900 | 38450 | 38500 | 38500 | 38450 | 365 |
| 415 | 20240221 | 132700 | 7337456950 | 38450 | 38450 | 38500 | 38450 | 477 |
| 416 | 20240221 | 132600 | 7319114900 | 38500 | 38450 | 38500 | 38450 | 989 |
| 417 | 20240221 | 132500 | 7281086400 | 38500 | 38450 | 38500 | 38450 | 476 |
| 418 | 20240221 | 132400 | 7262782000 | 38450 | 38450 | 38500 | 38450 | 919 |
| 419 | 20240221 | 132300 | 7227445100 | 38450 | 38450 | 38500 | 38450 | 372 |
| 420 | 20240221 | 132200 | 7213138800 | 38450 | 38450 | 38500 | 38450 | 628 |
| 421 | 20240221 | 132100 | 7188981600 | 38450 | 38450 | 38500 | 38450 | 195 |
| 422 | 20240221 | 132000 | 7181482050 | 38450 | 38450 | 38500 | 38450 | 406 |
| 423 | 20240221 | 131900 | 7165870750 | 38450 | 38450 | 38500 | 38450 | 471 |
| 424 | 20240221 | 131800 | 7147759300 | 38450 | 38450 | 38500 | 38450 | 315 |
| 425 | 20240221 | 131700 | 7135646750 | 38450 | 38500 | 38500 | 38400 | 497 |
| 426 | 20240221 | 131600 | 7116539450 | 38450 | 38450 | 38500 | 38450 | 288 |
| 427 | 20240221 | 131500 | 7105465700 | 38450 | 38450 | 38550 | 38400 | 787 |
| 428 | 20240221 | 131400 | 7075219250 | 38450 | 38500 | 38550 | 38450 | 2356 |
| 429 | 20240221 | 131300 | 6984604900 | 38500 | 38450 | 38550 | 38450 | 4170 |
| 430 | 20240221 | 131200 | 6824052050 | 38550 | 38550 | 38600 | 38450 | 1934 |
| 431 | 20240221 | 131100 | 6749590300 | 38550 | 38500 | 38600 | 38500 | 374 |
| 432 | 20240221 | 131000 | 6735175150 | 38500 | 38550 | 38550 | 38500 | 838 |
| 433 | 20240221 | 130900 | 6702907250 | 38550 | 38500 | 38600 | 38500 | 215 |
| 434 | 20240221 | 130800 | 6694623200 | 38500 | 38500 | 38550 | 38500 | 493 |
| 435 | 20240221 | 130700 | 6675634250 | 38550 | 38500 | 38550 | 38500 | 389 |
| 436 | 20240221 | 130600 | 6660649900 | 38500 | 38500 | 38550 | 38500 | 170 |
| 437 | 20240221 | 130500 | 6654099850 | 38500 | 38500 | 38550 | 38500 | 255 |
| 438 | 20240221 | 130400 | 6644280100 | 38500 | 38500 | 38500 | 38500 | 738 |
| 439 | 20240221 | 130300 | 6615867100 | 38550 | 38550 | 38600 | 38500 | 1204 |
| 440 | 20240221 | 130200 | 6569492600 | 38550 | 38550 | 38600 | 38550 | 255 |
| 441 | 20240221 | 130100 | 6559660850 | 38600 | 38550 | 38600 | 38550 | 110 |
| 442 | 20240221 | 130000 | 6555418650 | 38600 | 38550 | 38600 | 38550 | 413 |
| 443 | 20240221 | 125900 | 6539492950 | 38550 | 38550 | 38600 | 38500 | 159 |
| 444 | 20240221 | 125800 | 6533361600 | 38550 | 38550 | 38600 | 38500 | 315 |
| 445 | 20240221 | 125700 | 6521217350 | 38550 | 38550 | 38600 | 38500 | 565 |
| 446 | 20240221 | 125600 | 6499453800 | 38550 | 38550 | 38600 | 38500 | 299 |
| 447 | 20240221 | 125500 | 6487933150 | 38550 | 38500 | 38550 | 38500 | 508 |
| 448 | 20240221 | 125400 | 6468359750 | 38550 | 38550 | 38600 | 38500 | 377 |
| 449 | 20240221 | 125300 | 6453831800 | 38550 | 38550 | 38600 | 38550 | 1971 |
| 450 | 20240221 | 125200 | 6377847900 | 38550 | 38550 | 38600 | 38550 | 205 |
| 451 | 20240221 | 125100 | 6369944150 | 38550 | 38600 | 38600 | 38550 | 195 |
| 452 | 20240221 | 125000 | 6362419050 | 38600 | 38550 | 38600 | 38550 | 430 |
| 453 | 20240221 | 124900 | 6345833550 | 38550 | 38600 | 38650 | 38550 | 358 |
| 454 | 20240221 | 124800 | 6332019000 | 38600 | 38550 | 38650 | 38550 | 613 |
| 455 | 20240221 | 124700 | 6308358250 | 38550 | 38550 | 38600 | 38550 | 285 |
| 456 | 20240221 | 124600 | 6297365250 | 38550 | 38550 | 38600 | 38550 | 289 |
| 457 | 20240221 | 124500 | 6286224050 | 38550 | 38600 | 38650 | 38550 | 727 |
| 458 | 20240221 | 124400 | 6258161750 | 38600 | 38650 | 38650 | 38600 | 120 |
| 459 | 20240221 | 124300 | 6253528100 | 38650 | 38600 | 38650 | 38600 | 345 |
| 460 | 20240221 | 124200 | 6240209600 | 38650 | 38650 | 38650 | 38600 | 104 |
| 461 | 20240221 | 124100 | 6236194400 | 38600 | 38600 | 38650 | 38600 | 225 |
| 462 | 20240221 | 124000 | 6227507700 | 38600 | 38600 | 38600 | 38600 | 79 |
| 463 | 20240221 | 123900 | 6224458300 | 38600 | 38600 | 38700 | 38550 | 4282 |
| 464 | 20240221 | 123800 | 6059240750 | 38550 | 38550 | 38600 | 38550 | 256 |
| 465 | 20240221 | 123700 | 6049364300 | 38550 | 38600 | 38650 | 38550 | 516 |
| 466 | 20240221 | 123600 | 6029452050 | 38600 | 38600 | 38650 | 38550 | 288 |
| 467 | 20240221 | 123500 | 6018344150 | 38600 | 38550 | 38600 | 38500 | 532 |
| 468 | 20240221 | 123400 | 5997834200 | 38550 | 38550 | 38600 | 38550 | 231 |
| 469 | 20240221 | 123300 | 5988928300 | 38550 | 38550 | 38600 | 38550 | 226 |
| 470 | 20240221 | 123200 | 5980214500 | 38500 | 38600 | 38600 | 38500 | 384 |
| 471 | 20240221 | 123100 | 5965411150 | 38550 | 38550 | 38600 | 38550 | 190 |
| 472 | 20240221 | 123000 | 5958083450 | 38550 | 38600 | 38600 | 38550 | 467 |
| 473 | 20240221 | 122900 | 5940074800 | 38550 | 38550 | 38600 | 38550 | 357 |
| 474 | 20240221 | 122800 | 5926310400 | 38600 | 38600 | 38600 | 38550 | 409 |
| 475 | 20240221 | 122700 | 5910541450 | 38600 | 38650 | 38650 | 38550 | 311 |
| 476 | 20240221 | 122600 | 5898536750 | 38500 | 38600 | 38650 | 38500 | 688 |
| 477 | 20240221 | 122500 | 5871991100 | 38600 | 38600 | 38650 | 38600 | 819 |
| 478 | 20240221 | 122400 | 5840364000 | 38600 | 38600 | 38650 | 38600 | 547 |
| 479 | 20240221 | 122300 | 5819232400 | 38600 | 38450 | 38600 | 38450 | 544 |
| 480 | 20240221 | 122200 | 5798257950 | 38450 | 38500 | 38500 | 38450 | 305 |
| 481 | 20240221 | 122100 | 5786530400 | 38450 | 38550 | 38550 | 38450 | 1279 |
| 482 | 20240221 | 122000 | 5737319400 | 38500 | 38550 | 38600 | 38500 | 4348 |
| 483 | 20240221 | 121900 | 5569863450 | 38550 | 38550 | 38650 | 38550 | 1171 |
| 484 | 20240221 | 121800 | 5524664250 | 38550 | 38550 | 38650 | 38550 | 2736 |
| 485 | 20240221 | 121700 | 5419120350 | 38550 | 38750 | 38800 | 38550 | 11405 |
| 486 | 20240221 | 121600 | 4978441950 | 38800 | 38750 | 38800 | 38750 | 1122 |
| 487 | 20240221 | 121500 | 4934963650 | 38750 | 38850 | 38850 | 38750 | 1739 |
| 488 | 20240221 | 121400 | 4867493500 | 38800 | 38800 | 38850 | 38800 | 158 |
| 489 | 20240221 | 121300 | 4861362900 | 38850 | 38800 | 38850 | 38800 | 383 |
| 490 | 20240221 | 121200 | 4846499650 | 38800 | 38800 | 38850 | 38800 | 651 |
| 491 | 20240221 | 121100 | 4821229450 | 38800 | 38750 | 38800 | 38750 | 517 |
| 492 | 20240221 | 121000 | 4801188500 | 38750 | 38800 | 38800 | 38750 | 65 |
| 493 | 20240221 | 120900 | 4798669700 | 38750 | 38800 | 38850 | 38750 | 515 |
| 494 | 20240221 | 120800 | 4778694300 | 38800 | 38800 | 38800 | 38750 | 1014 |
| 495 | 20240221 | 120700 | 4739360600 | 38750 | 38750 | 38800 | 38750 | 290 |
| 496 | 20240221 | 120600 | 4728121650 | 38750 | 38750 | 38800 | 38750 | 409 |
| 497 | 20240221 | 120500 | 4712272300 | 38750 | 38800 | 38800 | 38750 | 394 |
| 498 | 20240221 | 120400 | 4697000350 | 38750 | 38750 | 38850 | 38750 | 225 |
| 499 | 20240221 | 120300 | 4688271150 | 38800 | 38800 | 38850 | 38750 | 2288 |
| 500 | 20240221 | 120200 | 4599503600 | 38850 | 38800 | 38850 | 38800 | 1691 |
| 501 | 20240221 | 120100 | 4533892250 | 38850 | 38800 | 38850 | 38800 | 330 |
| 502 | 20240221 | 120000 | 4521083600 | 38800 | 38800 | 38850 | 38800 | 589 |
| 503 | 20240221 | 115900 | 4498228800 | 38800 | 38800 | 38850 | 38800 | 125 |
| 504 | 20240221 | 115800 | 4493376250 | 38800 | 38850 | 38900 | 38800 | 2127 |
| 505 | 20240221 | 115700 | 4410741950 | 38850 | 38900 | 38900 | 38850 | 172 |
| 506 | 20240221 | 115600 | 4404056950 | 38850 | 38900 | 38900 | 38850 | 176 |
| 507 | 20240221 | 115500 | 4397218900 | 38850 | 38850 | 38900 | 38850 | 190 |
| 508 | 20240221 | 115400 | 4389835450 | 38850 | 38900 | 38900 | 38850 | 456 |
| 509 | 20240221 | 115300 | 4372104600 | 38850 | 38850 | 38900 | 38850 | 401 |
| 510 | 20240221 | 115200 | 4356518650 | 38900 | 38900 | 38950 | 38850 | 271 |
| 511 | 20240221 | 115100 | 4345976750 | 38900 | 38950 | 38950 | 38900 | 156 |
| 512 | 20240221 | 115000 | 4339906450 | 38900 | 38900 | 38900 | 38850 | 573 |
| 513 | 20240221 | 114900 | 4317625250 | 38850 | 38850 | 38900 | 38850 | 152 |
| 514 | 20240221 | 114800 | 4311715800 | 38850 | 38850 | 38900 | 38850 | 638 |
| 515 | 20240221 | 114700 | 4286928800 | 38900 | 38850 | 38900 | 38850 | 256 |
| 516 | 20240221 | 114600 | 4276980200 | 38900 | 38900 | 38900 | 38850 | 90 |
| 517 | 20240221 | 114500 | 4273483500 | 38900 | 38950 | 38950 | 38850 | 530 |
| 518 | 20240221 | 114400 | 4252867950 | 38900 | 38900 | 38950 | 38850 | 857 |
| 519 | 20240221 | 114300 | 4219553550 | 38900 | 38900 | 38950 | 38900 | 498 |
| 520 | 20240221 | 114200 | 4200179750 | 38900 | 38900 | 38950 | 38900 | 83 |
| 521 | 20240221 | 114100 | 4196950150 | 38900 | 38900 | 38950 | 38850 | 317 |
| 522 | 20240221 | 114000 | 4184623350 | 38900 | 38900 | 38900 | 38850 | 310 |
| 523 | 20240221 | 113900 | 4172567500 | 38850 | 38900 | 38900 | 38850 | 296 |
| 524 | 20240221 | 113800 | 4161062050 | 38850 | 38800 | 38900 | 38800 | 281 |
| 525 | 20240221 | 113700 | 4150146950 | 38850 | 38800 | 38850 | 38800 | 238 |
| 526 | 20240221 | 113600 | 4140910050 | 38800 | 38850 | 38850 | 38800 | 903 |
| 527 | 20240221 | 113500 | 4105863200 | 38800 | 38850 | 38900 | 38800 | 470 |
| 528 | 20240221 | 113400 | 4087616600 | 38850 | 38850 | 38900 | 38800 | 734 |
| 529 | 20240221 | 113300 | 4059089000 | 38850 | 38950 | 38950 | 38850 | 1687 |
| 530 | 20240221 | 113200 | 3993459050 | 38900 | 38850 | 38900 | 38850 | 326 |
| 531 | 20240221 | 113100 | 3980781350 | 38900 | 38800 | 38900 | 38800 | 798 |
| 532 | 20240221 | 113000 | 3949788300 | 38800 | 38750 | 38850 | 38750 | 1180 |
| 533 | 20240221 | 112900 | 3904010100 | 38800 | 38850 | 38850 | 38700 | 3040 |
| 534 | 20240221 | 112800 | 3786135150 | 38850 | 38850 | 38950 | 38750 | 3760 |
| 535 | 20240221 | 112700 | 3640047450 | 38900 | 39000 | 39000 | 38850 | 4735 |
| 536 | 20240221 | 112600 | 3455740350 | 39000 | 39150 | 39200 | 39000 | 11285 |
| 537 | 20240221 | 112500 | 3015155650 | 39150 | 39200 | 39200 | 39150 | 172 |
| 538 | 20240221 | 112400 | 3008420250 | 39150 | 39200 | 39200 | 39150 | 459 |
| 539 | 20240221 | 112300 | 2990448550 | 39200 | 39150 | 39250 | 39150 | 406 |
| 540 | 20240221 | 112200 | 2974545550 | 39200 | 39150 | 39200 | 39150 | 399 |
| 541 | 20240221 | 112100 | 2958916850 | 39150 | 39250 | 39250 | 39150 | 4121 |
| 542 | 20240221 | 112000 | 2797442750 | 39200 | 39250 | 39250 | 39200 | 662 |
| 543 | 20240221 | 111900 | 2771490900 | 39200 | 39300 | 39300 | 39200 | 1336 |
| 544 | 20240221 | 111800 | 2719057150 | 39250 | 39250 | 39300 | 39250 | 124 |
| 545 | 20240221 | 111700 | 2714189850 | 39300 | 39300 | 39300 | 39250 | 3997 |
| 546 | 20240221 | 111600 | 2557197750 | 39350 | 39300 | 39350 | 39300 | 437 |
| 547 | 20240221 | 111500 | 2540021400 | 39300 | 39300 | 39350 | 39300 | 220 |
| 548 | 20240221 | 111400 | 2531375300 | 39350 | 39350 | 39350 | 39300 | 127 |
| 549 | 20240221 | 111300 | 2526381550 | 39300 | 39300 | 39350 | 39300 | 293 |
| 550 | 20240221 | 111200 | 2514866200 | 39350 | 39350 | 39350 | 39300 | 1660 |
| 551 | 20240221 | 111100 | 2449545700 | 39350 | 39400 | 39450 | 39350 | 177 |
| 552 | 20240221 | 111000 | 2442573200 | 39450 | 39400 | 39450 | 39400 | 210 |
| 553 | 20240221 | 110900 | 2434297700 | 39450 | 39450 | 39450 | 39400 | 82 |
| 554 | 20240221 | 110800 | 2431066100 | 39450 | 39400 | 39450 | 39400 | 105 |
| 555 | 20240221 | 110700 | 2426927650 | 39400 | 39400 | 39400 | 39350 | 73 |
| 556 | 20240221 | 110600 | 2424052400 | 39400 | 39350 | 39400 | 39350 | 339 |
| 557 | 20240221 | 110500 | 2410706000 | 39400 | 39350 | 39400 | 39350 | 154 |
| 558 | 20240221 | 110400 | 2404640700 | 39350 | 39400 | 39400 | 39350 | 257 |
| 559 | 20240221 | 110300 | 2394519400 | 39350 | 39300 | 39400 | 39300 | 307 |
| 560 | 20240221 | 110200 | 2382447800 | 39300 | 39300 | 39350 | 39300 | 149 |
| 561 | 20240221 | 110100 | 2376586550 | 39300 | 39350 | 39400 | 39300 | 566 |
| 562 | 20240221 | 110000 | 2354326600 | 39350 | 39300 | 39350 | 39300 | 75 |
| 563 | 20240221 | 105900 | 2351377500 | 39300 | 39350 | 39350 | 39300 | 181 |
| 564 | 20240221 | 105800 | 2344263850 | 39350 | 39300 | 39350 | 39300 | 204 |
| 565 | 20240221 | 105700 | 2336245050 | 39300 | 39300 | 39350 | 39300 | 204 |
| 566 | 20240221 | 105600 | 2328226850 | 39350 | 39400 | 39400 | 39300 | 201 |
| 567 | 20240221 | 105500 | 2320310400 | 39400 | 39350 | 39450 | 39250 | 340 |
| 568 | 20240221 | 105400 | 2306917300 | 39250 | 39350 | 39400 | 39250 | 2716 |
| 569 | 20240221 | 105300 | 2200175450 | 39350 | 39350 | 39400 | 39350 | 390 |
| 570 | 20240221 | 105200 | 2184828750 | 39350 | 39350 | 39400 | 39350 | 115 |
| 571 | 20240221 | 105100 | 2180302000 | 39350 | 39350 | 39400 | 39350 | 112 |
| 572 | 20240221 | 105000 | 2175894500 | 39350 | 39350 | 39450 | 39350 | 420 |
| 573 | 20240221 | 104900 | 2159354700 | 39400 | 39400 | 39450 | 39350 | 169 |
| 574 | 20240221 | 104800 | 2152697000 | 39400 | 39400 | 39450 | 39400 | 136 |
| 575 | 20240221 | 104700 | 2147336500 | 39400 | 39400 | 39400 | 39400 | 49 |
| 576 | 20240221 | 104600 | 2145405900 | 39400 | 39400 | 39450 | 39400 | 163 |
| 577 | 20240221 | 104500 | 2138978100 | 39400 | 39450 | 39450 | 39400 | 192 |
| 578 | 20240221 | 104400 | 2131405050 | 39450 | 39450 | 39500 | 39450 | 45 |
| 579 | 20240221 | 104300 | 2129628150 | 39450 | 39450 | 39500 | 39450 | 303 |
| 580 | 20240221 | 104200 | 2117674050 | 39450 | 39350 | 39500 | 39350 | 850 |
| 581 | 20240221 | 104100 | 2084144450 | 39300 | 39350 | 39450 | 39300 | 335 |
| 582 | 20240221 | 104000 | 2070949650 | 39350 | 39350 | 39400 | 39350 | 614 |
| 583 | 20240221 | 103900 | 2046786050 | 39350 | 39350 | 39450 | 39350 | 2715 |
| 584 | 20240221 | 103800 | 1939815500 | 39350 | 39350 | 39350 | 39300 | 929 |
| 585 | 20240221 | 103700 | 1903259500 | 39400 | 39350 | 39400 | 39350 | 397 |
| 586 | 20240221 | 103600 | 1887637400 | 39350 | 39350 | 39400 | 39350 | 178 |
| 587 | 20240221 | 103500 | 1880631500 | 39350 | 39400 | 39400 | 39350 | 1002 |
| 588 | 20240221 | 103400 | 1841202150 | 39400 | 39350 | 39400 | 39350 | 115 |
| 589 | 20240221 | 103300 | 1836674800 | 39350 | 39350 | 39350 | 39350 | 85 |
| 590 | 20240221 | 103200 | 1833330050 | 39350 | 39350 | 39400 | 39350 | 92 |
| 591 | 20240221 | 103100 | 1829708200 | 39350 | 39350 | 39350 | 39300 | 132 |
| 592 | 20240221 | 103000 | 1824514900 | 39400 | 39350 | 39400 | 39350 | 464 |
| 593 | 20240221 | 102900 | 1806237100 | 39300 | 39300 | 39350 | 39300 | 636 |
| 594 | 20240221 | 102800 | 1781228400 | 39300 | 39350 | 39350 | 39300 | 134 |
| 595 | 20240221 | 102700 | 1775958900 | 39300 | 39300 | 39350 | 39300 | 421 |
| 596 | 20240221 | 102600 | 1759397100 | 39300 | 39350 | 39350 | 39300 | 4364 |
| 597 | 20240221 | 102500 | 1587673850 | 39350 | 39350 | 39400 | 39350 | 158 |
| 598 | 20240221 | 102400 | 1581454750 | 39350 | 39400 | 39400 | 39350 | 314 |
| 599 | 20240221 | 102300 | 1569096950 | 39350 | 39350 | 39400 | 39350 | 119 |
| 600 | 20240221 | 102200 | 1564409300 | 39350 | 39350 | 39400 | 39350 | 474 |
| 601 | 20240221 | 102100 | 1545754350 | 39350 | 39400 | 39400 | 39300 | 1561 |
| 602 | 20240221 | 102000 | 1484314700 | 39400 | 39400 | 39450 | 39400 | 124 |
| 603 | 20240221 | 101900 | 1479427000 | 39400 | 39400 | 39400 | 39400 | 82 |
| 604 | 20240221 | 101800 | 1476196200 | 39400 | 39400 | 39450 | 39400 | 89 |
| 605 | 20240221 | 101700 | 1472687950 | 39400 | 39450 | 39450 | 39400 | 283 |
| 606 | 20240221 | 101600 | 1461537600 | 39400 | 39400 | 39450 | 39400 | 122 |
| 607 | 20240221 | 101500 | 1456729400 | 39400 | 39400 | 39450 | 39400 | 32 |
| 608 | 20240221 | 101400 | 1455468500 | 39400 | 39450 | 39450 | 39400 | 111 |
| 609 | 20240221 | 101300 | 1451093650 | 39450 | 39400 | 39450 | 39400 | 229 |
| 610 | 20240221 | 101200 | 1442070150 | 39450 | 39400 | 39450 | 39400 | 121 |
| 611 | 20240221 | 101100 | 1437300050 | 39400 | 39450 | 39450 | 39350 | 311 |
| 612 | 20240221 | 101000 | 1425055000 | 39450 | 39400 | 39450 | 39350 | 69 |
| 613 | 20240221 | 100900 | 1422336200 | 39350 | 39450 | 39450 | 39350 | 369 |
| 614 | 20240221 | 100800 | 1407788700 | 39450 | 39500 | 39500 | 39450 | 78 |
| 615 | 20240221 | 100700 | 1404707850 | 39500 | 39400 | 39500 | 39400 | 392 |
| 616 | 20240221 | 100600 | 1389231100 | 39400 | 39500 | 39500 | 39400 | 85 |
| 617 | 20240221 | 100500 | 1385880450 | 39450 | 39400 | 39450 | 39350 | 1565 |
| 618 | 20240221 | 100400 | 1324211250 | 39450 | 39400 | 39450 | 39400 | 85 |
| 619 | 20240221 | 100300 | 1320860450 | 39400 | 39450 | 39500 | 39400 | 84 |
| 620 | 20240221 | 100200 | 1317548250 | 39450 | 39450 | 39500 | 39400 | 196 |
| 621 | 20240221 | 100100 | 1309810350 | 39450 | 39450 | 39500 | 39450 | 100 |
| 622 | 20240221 | 100000 | 1305865150 | 39450 | 39500 | 39500 | 39450 | 140 |
| 623 | 20240221 | 095900 | 1300339000 | 39550 | 39450 | 39550 | 39450 | 93 |
| 624 | 20240221 | 095800 | 1296666600 | 39500 | 39450 | 39500 | 39450 | 379 |
| 625 | 20240221 | 095700 | 1281697500 | 39500 | 39450 | 39500 | 39400 | 75 |
| 626 | 20240221 | 095600 | 1278738850 | 39400 | 39450 | 39450 | 39400 | 72 |
| 627 | 20240221 | 095500 | 1275899700 | 39450 | 39500 | 39500 | 39400 | 161 |
| 628 | 20240221 | 095400 | 1269542600 | 39400 | 39350 | 39450 | 39350 | 553 |
| 629 | 20240221 | 095300 | 1247762350 | 39350 | 39350 | 39350 | 39350 | 42 |
| 630 | 20240221 | 095200 | 1246109650 | 39350 | 39350 | 39400 | 39350 | 18 |
| 631 | 20240221 | 095100 | 1245401200 | 39350 | 39400 | 39400 | 39350 | 49 |
| 632 | 20240221 | 095000 | 1243472950 | 39350 | 39350 | 39350 | 39300 | 446 |
| 633 | 20240221 | 094900 | 1225923100 | 39350 | 39350 | 39350 | 39300 | 394 |
| 634 | 20240221 | 094800 | 1210419400 | 39350 | 39250 | 39400 | 39250 | 761 |
| 635 | 20240221 | 094700 | 1180496450 | 39250 | 39300 | 39350 | 39250 | 882 |
| 636 | 20240221 | 094600 | 1145834400 | 39300 | 39350 | 39350 | 39300 | 1383 |
| 637 | 20240221 | 094500 | 1091441450 | 39400 | 39350 | 39400 | 39350 | 69 |
| 638 | 20240221 | 094400 | 1088724550 | 39350 | 39350 | 39350 | 39300 | 1519 |
| 639 | 20240221 | 094300 | 1029019850 | 39350 | 39300 | 39350 | 39300 | 527 |
| 640 | 20240221 | 094200 | 1008284500 | 39300 | 39300 | 39350 | 39300 | 299 |
| 641 | 20240221 | 094100 | 996532700 | 39300 | 39350 | 39350 | 39300 | 259 |
| 642 | 20240221 | 094000 | 986341750 | 39350 | 39350 | 39400 | 39300 | 158 |
| 643 | 20240221 | 093900 | 980124150 | 39350 | 39350 | 39400 | 39300 | 1155 |
| 644 | 20240221 | 093800 | 934675450 | 39400 | 39350 | 39400 | 39350 | 22 |
| 645 | 20240221 | 093700 | 933809450 | 39350 | 39350 | 39400 | 39350 | 31 |
| 646 | 20240221 | 093600 | 932589450 | 39350 | 39300 | 39400 | 39300 | 841 |
| 647 | 20240221 | 093500 | 899507300 | 39300 | 39350 | 39350 | 39300 | 422 |
| 648 | 20240221 | 093400 | 882915850 | 39300 | 39300 | 39350 | 39300 | 87 |
| 649 | 20240221 | 093300 | 879495200 | 39300 | 39350 | 39400 | 39300 | 503 |
| 650 | 20240221 | 093200 | 859702650 | 39350 | 39350 | 39400 | 39300 | 170 |
| 651 | 20240221 | 093100 | 853011850 | 39350 | 39400 | 39400 | 39300 | 3879 |
| 652 | 20240221 | 093000 | 700371400 | 39400 | 39400 | 39500 | 39350 | 1457 |
| 653 | 20240221 | 092900 | 642962600 | 39350 | 39400 | 39400 | 39350 | 626 |
| 654 | 20240221 | 092800 | 618312000 | 39450 | 39400 | 39450 | 39400 | 27 |
| 655 | 20240221 | 092700 | 617247950 | 39400 | 39400 | 39400 | 39400 | 52 |
| 656 | 20240221 | 092600 | 615199150 | 39450 | 39400 | 39450 | 39400 | 122 |
| 657 | 20240221 | 092500 | 610392000 | 39400 | 39400 | 39400 | 39350 | 237 |
| 658 | 20240221 | 092400 | 601054650 | 39400 | 39400 | 39400 | 39350 | 158 |
| 659 | 20240221 | 092300 | 594830200 | 39450 | 39350 | 39450 | 39350 | 235 |
| 660 | 20240221 | 092200 | 585582550 | 39350 | 39350 | 39350 | 39300 | 472 |
| 661 | 20240221 | 092100 | 567010450 | 39300 | 39400 | 39450 | 39300 | 3085 |
| 662 | 20240221 | 092000 | 445623550 | 39400 | 39400 | 39400 | 39400 | 20 |
| 663 | 20240221 | 091900 | 444835550 | 39400 | 39400 | 39400 | 39350 | 637 |
| 664 | 20240221 | 091800 | 419737800 | 39400 | 39450 | 39450 | 39400 | 111 |
| 665 | 20240221 | 091700 | 415363850 | 39450 | 39400 | 39450 | 39350 | 363 |
| 666 | 20240221 | 091600 | 401059450 | 39400 | 39350 | 39400 | 39350 | 434 |
| 667 | 20240221 | 091500 | 383976100 | 39400 | 39400 | 39450 | 39350 | 1298 |
| 668 | 20240221 | 091400 | 332842200 | 39450 | 39400 | 39450 | 39400 | 241 |
| 669 | 20240221 | 091300 | 323337300 | 39400 | 39400 | 39400 | 39350 | 1188 |
| 670 | 20240221 | 091200 | 276536000 | 39400 | 39450 | 39450 | 39400 | 1380 |
| 671 | 20240221 | 091100 | 222161000 | 39450 | 39450 | 39450 | 39400 | 549 |
| 672 | 20240221 | 091000 | 200508800 | 39450 | 39500 | 39500 | 39450 | 245 |
| 673 | 20240221 | 090900 | 190833200 | 39500 | 39550 | 39550 | 39450 | 462 |
| 674 | 20240221 | 090800 | 172586900 | 39550 | 39550 | 39550 | 39500 | 194 |
| 675 | 20240221 | 090700 | 164916600 | 39550 | 39550 | 39600 | 39550 | 278 |
| 676 | 20240221 | 090600 | 153921400 | 39600 | 39600 | 39600 | 39600 | 55 |
| 677 | 20240221 | 090500 | 151743400 | 39550 | 39550 | 39550 | 39550 | 195 |
| 678 | 20240221 | 090400 | 144031150 | 39500 | 39500 | 39500 | 39500 | 40 |
| 679 | 20240221 | 090300 | 142451150 | 39500 | 39500 | 39500 | 39400 | 527 |
| 680 | 20240221 | 090200 | 121644800 | 39400 | 39400 | 39400 | 39400 | 711 |
| 681 | 20240221 | 090100 | 93631400 | 39350 | 39400 | 39400 | 39300 | 254 |
| 682 | 20240221 | 090000 | 83637400 | 39350 | 39500 | 39500 | 39350 | 2067 |