37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 3 | 20240308 | 202900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240308 | 202800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240308 | 202700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240308 | 202600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240308 | 202500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240308 | 202400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240308 | 202300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240308 | 202200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240308 | 202100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240308 | 202000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240308 | 201900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240308 | 201800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240308 | 201700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240308 | 201600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240308 | 201500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240308 | 201400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240308 | 201300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240308 | 201200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240308 | 201100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240308 | 201000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240308 | 200900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240308 | 200800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240308 | 200700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240308 | 200600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240308 | 200500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240308 | 200400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240308 | 200300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240308 | 200200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240308 | 200100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240308 | 200000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 33 | 20240308 | 195900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240308 | 195800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240308 | 195700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240308 | 195600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240308 | 195500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240308 | 195400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240308 | 195300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240308 | 195200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240308 | 195100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240308 | 195000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240308 | 194900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240308 | 194800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240308 | 194700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240308 | 194600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240308 | 194500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240308 | 194400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240308 | 194300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240308 | 194200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240308 | 194100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240308 | 194000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240308 | 193900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240308 | 193800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240308 | 193700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240308 | 193600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240308 | 193500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240308 | 193400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240308 | 193300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240308 | 193200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240308 | 193100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240308 | 193000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 63 | 20240308 | 192900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240308 | 192800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240308 | 192700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240308 | 192600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240308 | 192500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240308 | 192400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240308 | 192300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240308 | 192200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240308 | 192100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240308 | 192000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240308 | 191900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240308 | 191800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240308 | 191700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240308 | 191600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240308 | 191500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240308 | 191400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240308 | 191300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240308 | 191200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240308 | 191100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240308 | 191000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240308 | 190900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240308 | 190800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240308 | 190700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240308 | 190600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240308 | 190500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240308 | 190400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240308 | 190300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240308 | 190200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240308 | 190100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240308 | 190000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 93 | 20240308 | 185900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240308 | 185800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240308 | 185700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240308 | 185600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240308 | 185500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240308 | 185400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240308 | 185300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240308 | 185200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240308 | 185100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240308 | 185000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240308 | 184900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240308 | 184800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240308 | 184700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240308 | 184600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240308 | 184500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240308 | 184400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240308 | 184300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240308 | 184200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240308 | 184100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240308 | 184000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240308 | 183900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240308 | 183800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240308 | 183700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240308 | 183600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240308 | 183500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240308 | 183400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240308 | 183300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240308 | 183200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240308 | 183100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240308 | 183000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 123 | 20240308 | 182900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240308 | 182800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240308 | 182700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240308 | 182600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240308 | 182500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240308 | 182400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240308 | 182300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240308 | 182200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240308 | 182100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240308 | 182000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240308 | 181900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240308 | 181800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240308 | 181700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240308 | 181600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240308 | 181500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240308 | 181400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240308 | 181300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240308 | 181200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240308 | 181100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240308 | 181000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240308 | 180900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240308 | 180800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240308 | 180700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240308 | 180600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240308 | 180500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240308 | 180400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240308 | 180300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240308 | 180200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240308 | 180100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240308 | 180000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 153 | 20240308 | 175900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240308 | 175800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240308 | 175700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240308 | 175600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240308 | 175500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240308 | 175400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240308 | 175300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240308 | 175200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240308 | 175100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240308 | 175000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240308 | 174900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240308 | 174800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240308 | 174700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240308 | 174600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240308 | 174500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240308 | 174400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240308 | 174300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240308 | 174200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240308 | 174100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240308 | 174000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240308 | 173900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240308 | 173800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240308 | 173700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240308 | 173600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240308 | 173500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240308 | 173400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240308 | 173300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240308 | 173200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240308 | 173100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240308 | 173000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 183 | 20240308 | 172900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240308 | 172800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240308 | 172700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240308 | 172600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240308 | 172500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240308 | 172400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240308 | 172300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240308 | 172200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240308 | 172100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240308 | 172000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240308 | 171900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240308 | 171800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240308 | 171700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240308 | 171600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240308 | 171500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240308 | 171400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240308 | 171300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240308 | 171200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240308 | 171100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240308 | 171000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240308 | 170900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240308 | 170800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240308 | 170700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240308 | 170600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240308 | 170500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240308 | 170400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240308 | 170300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240308 | 170200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240308 | 170100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240308 | 170000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 213 | 20240308 | 165900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240308 | 165800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240308 | 165700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240308 | 165600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240308 | 165500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240308 | 165400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240308 | 165300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240308 | 165200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240308 | 165100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240308 | 165000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240308 | 164900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240308 | 164800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240308 | 164700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240308 | 164600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240308 | 164500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240308 | 164400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240308 | 164300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240308 | 164200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240308 | 164100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240308 | 164000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240308 | 163900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240308 | 163800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240308 | 163700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240308 | 163600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240308 | 163500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240308 | 163400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240308 | 163300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240308 | 163200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240308 | 163100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240308 | 163000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 243 | 20240308 | 162900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240308 | 162800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240308 | 162700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240308 | 162600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240308 | 162500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240308 | 162400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240308 | 162300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240308 | 162200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240308 | 162100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240308 | 162000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240308 | 161900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240308 | 161800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240308 | 161700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240308 | 161600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240308 | 161500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240308 | 161400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240308 | 161300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240308 | 161200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240308 | 161100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240308 | 161000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240308 | 160900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240308 | 160800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240308 | 160700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240308 | 160600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240308 | 160500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240308 | 160400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240308 | 160300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240308 | 160200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240308 | 160100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240308 | 160000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 4136 |
| 273 | 20240308 | 155900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240308 | 155800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240308 | 155700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240308 | 155600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240308 | 155500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240308 | 155400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240308 | 155300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240308 | 155200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240308 | 155100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240308 | 155000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240308 | 154900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240308 | 154800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240308 | 154700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240308 | 154600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240308 | 154500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240308 | 154400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240308 | 154300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240308 | 154200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240308 | 154100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240308 | 154000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240308 | 153900 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240308 | 153800 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240308 | 153700 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240308 | 153600 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240308 | 153500 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240308 | 153400 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240308 | 153300 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240308 | 153200 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240308 | 153100 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240308 | 153000 | 9691262800 | 37300 | 37300 | 37300 | 37300 | 8272 |
| 303 | 20240308 | 152900 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20240308 | 152800 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20240308 | 152700 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20240308 | 152600 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20240308 | 152500 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20240308 | 152400 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20240308 | 152300 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20240308 | 152200 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20240308 | 152100 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20240308 | 152000 | 9536990000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20240308 | 151900 | 9536990000 | 37350 | 37250 | 37350 | 37250 | 793 |
| 314 | 20240308 | 151800 | 9507405900 | 37200 | 37250 | 37350 | 37200 | 1463 |
| 315 | 20240308 | 151700 | 9452919300 | 37350 | 37200 | 37350 | 37200 | 385 |
| 316 | 20240308 | 151600 | 9438569050 | 37200 | 37250 | 37350 | 37200 | 1005 |
| 317 | 20240308 | 151500 | 9401095700 | 37250 | 37250 | 37300 | 37200 | 556 |
| 318 | 20240308 | 151400 | 9380380000 | 37300 | 37300 | 37350 | 37200 | 556 |
| 319 | 20240308 | 151300 | 9359665300 | 37300 | 37250 | 37350 | 37250 | 534 |
| 320 | 20240308 | 151200 | 9339764900 | 37350 | 37350 | 37350 | 37250 | 844 |
| 321 | 20240308 | 151100 | 9308262050 | 37350 | 37300 | 37400 | 37250 | 2252 |
| 322 | 20240308 | 151000 | 9224134200 | 37350 | 37300 | 37350 | 37250 | 568 |
| 323 | 20240308 | 150900 | 9202955500 | 37350 | 37250 | 37350 | 37250 | 509 |
| 324 | 20240308 | 150800 | 9183985650 | 37300 | 37300 | 37350 | 37250 | 1203 |
| 325 | 20240308 | 150700 | 9139120900 | 37350 | 37300 | 37400 | 37300 | 461 |
| 326 | 20240308 | 150600 | 9121920450 | 37350 | 37350 | 37400 | 37300 | 598 |
| 327 | 20240308 | 150500 | 9099589900 | 37400 | 37350 | 37400 | 37350 | 538 |
| 328 | 20240308 | 150400 | 9079488300 | 37400 | 37400 | 37450 | 37350 | 473 |
| 329 | 20240308 | 150300 | 9061808700 | 37400 | 37400 | 37500 | 37350 | 1071 |
| 330 | 20240308 | 150200 | 9021694150 | 37400 | 37400 | 37450 | 37400 | 582 |
| 331 | 20240308 | 150100 | 8999926600 | 37500 | 37450 | 37500 | 37400 | 613 |
| 332 | 20240308 | 150000 | 8976984500 | 37450 | 37500 | 37550 | 37450 | 557 |
| 333 | 20240308 | 145900 | 8956109750 | 37550 | 37450 | 37550 | 37450 | 349 |
| 334 | 20240308 | 145800 | 8943021700 | 37500 | 37500 | 37500 | 37400 | 302 |
| 335 | 20240308 | 145700 | 8931708800 | 37450 | 37400 | 37500 | 37400 | 373 |
| 336 | 20240308 | 145600 | 8917734600 | 37400 | 37400 | 37550 | 37400 | 1481 |
| 337 | 20240308 | 145500 | 8862299000 | 37450 | 37400 | 37450 | 37400 | 227 |
| 338 | 20240308 | 145400 | 8853801100 | 37450 | 37450 | 37450 | 37400 | 329 |
| 339 | 20240308 | 145300 | 8841492200 | 37500 | 37450 | 37500 | 37450 | 806 |
| 340 | 20240308 | 145200 | 8811303250 | 37450 | 37450 | 37500 | 37400 | 331 |
| 341 | 20240308 | 145100 | 8798902350 | 37450 | 37450 | 37500 | 37450 | 155 |
| 342 | 20240308 | 145000 | 8793096850 | 37450 | 37400 | 37450 | 37400 | 460 |
| 343 | 20240308 | 144900 | 8775883050 | 37450 | 37450 | 37500 | 37400 | 153 |
| 344 | 20240308 | 144800 | 8770150800 | 37450 | 37350 | 37450 | 37350 | 1053 |
| 345 | 20240308 | 144700 | 8730723900 | 37350 | 37400 | 37450 | 37350 | 489 |
| 346 | 20240308 | 144600 | 8712442250 | 37400 | 37400 | 37450 | 37400 | 211 |
| 347 | 20240308 | 144500 | 8704545800 | 37400 | 37400 | 37450 | 37400 | 307 |
| 348 | 20240308 | 144400 | 8693059600 | 37400 | 37450 | 37450 | 37400 | 175 |
| 349 | 20240308 | 144300 | 8686511000 | 37400 | 37450 | 37450 | 37400 | 284 |
| 350 | 20240308 | 144200 | 8675885250 | 37400 | 37350 | 37500 | 37350 | 2029 |
| 351 | 20240308 | 144100 | 8599984650 | 37400 | 37450 | 37550 | 37400 | 1194 |
| 352 | 20240308 | 144000 | 8555278650 | 37500 | 37450 | 37500 | 37450 | 302 |
| 353 | 20240308 | 143900 | 8543960150 | 37500 | 37400 | 37500 | 37350 | 343 |
| 354 | 20240308 | 143800 | 8531125200 | 37450 | 37400 | 37500 | 37400 | 535 |
| 355 | 20240308 | 143700 | 8511083950 | 37400 | 37350 | 37450 | 37350 | 449 |
| 356 | 20240308 | 143600 | 8494290550 | 37400 | 37350 | 37400 | 37350 | 231 |
| 357 | 20240308 | 143500 | 8485660050 | 37350 | 37400 | 37450 | 37350 | 467 |
| 358 | 20240308 | 143400 | 8468199200 | 37450 | 37400 | 37450 | 37400 | 169 |
| 359 | 20240308 | 143300 | 8461874000 | 37450 | 37400 | 37500 | 37350 | 434 |
| 360 | 20240308 | 143200 | 8445646450 | 37400 | 37450 | 37500 | 37350 | 664 |
| 361 | 20240308 | 143100 | 8420795600 | 37500 | 37450 | 37500 | 37400 | 1462 |
| 362 | 20240308 | 143000 | 8366049700 | 37500 | 37450 | 37500 | 37400 | 231 |
| 363 | 20240308 | 142900 | 8357392150 | 37450 | 37500 | 37500 | 37450 | 459 |
| 364 | 20240308 | 142800 | 8340197400 | 37500 | 37500 | 37550 | 37500 | 205 |
| 365 | 20240308 | 142700 | 8332503450 | 37550 | 37500 | 37550 | 37450 | 178 |
| 366 | 20240308 | 142600 | 8325830650 | 37500 | 37450 | 37550 | 37450 | 282 |
| 367 | 20240308 | 142500 | 8315263700 | 37500 | 37450 | 37500 | 37450 | 86 |
| 368 | 20240308 | 142400 | 8312039400 | 37500 | 37450 | 37550 | 37450 | 251 |
| 369 | 20240308 | 142300 | 8302627350 | 37500 | 37500 | 37600 | 37450 | 124 |
| 370 | 20240308 | 142200 | 8297972850 | 37500 | 37500 | 37550 | 37450 | 267 |
| 371 | 20240308 | 142100 | 8287960900 | 37550 | 37450 | 37550 | 37450 | 154 |
| 372 | 20240308 | 142000 | 8282181700 | 37450 | 37550 | 37600 | 37450 | 291 |
| 373 | 20240308 | 141900 | 8271257400 | 37600 | 37500 | 37600 | 37500 | 251 |
| 374 | 20240308 | 141800 | 8261834200 | 37500 | 37550 | 37550 | 37500 | 322 |
| 375 | 20240308 | 141700 | 8249755950 | 37550 | 37450 | 37600 | 37450 | 372 |
| 376 | 20240308 | 141600 | 8235806050 | 37450 | 37550 | 37550 | 37450 | 744 |
| 377 | 20240308 | 141500 | 8207895900 | 37550 | 37500 | 37600 | 37500 | 133 |
| 378 | 20240308 | 141400 | 8202900700 | 37550 | 37500 | 37600 | 37500 | 462 |
| 379 | 20240308 | 141300 | 8185557650 | 37550 | 37500 | 37600 | 37500 | 335 |
| 380 | 20240308 | 141200 | 8172973450 | 37550 | 37550 | 37550 | 37500 | 491 |
| 381 | 20240308 | 141100 | 8154536500 | 37500 | 37550 | 37550 | 37450 | 313 |
| 382 | 20240308 | 141000 | 8142789750 | 37550 | 37550 | 37600 | 37450 | 1864 |
| 383 | 20240308 | 140900 | 8072958850 | 37550 | 37550 | 37600 | 37550 | 135 |
| 384 | 20240308 | 140800 | 8067885850 | 37600 | 37500 | 37600 | 37500 | 574 |
| 385 | 20240308 | 140700 | 8046316350 | 37550 | 37500 | 37600 | 37500 | 411 |
| 386 | 20240308 | 140600 | 8030882700 | 37550 | 37500 | 37550 | 37500 | 150 |
| 387 | 20240308 | 140500 | 8025252800 | 37500 | 37450 | 37550 | 37450 | 277 |
| 388 | 20240308 | 140400 | 8014869950 | 37450 | 37450 | 37600 | 37450 | 117 |
| 389 | 20240308 | 140300 | 8010474450 | 37550 | 37600 | 37650 | 37450 | 175 |
| 390 | 20240308 | 140200 | 8003897350 | 37600 | 37650 | 37650 | 37450 | 593 |
| 391 | 20240308 | 140100 | 7981616250 | 37650 | 37600 | 37650 | 37600 | 274 |
| 392 | 20240308 | 140000 | 7971306850 | 37600 | 37450 | 37600 | 37450 | 1324 |
| 393 | 20240308 | 135900 | 7921542400 | 37450 | 37450 | 37600 | 37450 | 126 |
| 394 | 20240308 | 135800 | 7916821850 | 37550 | 37550 | 37600 | 37450 | 309 |
| 395 | 20240308 | 135700 | 7905227250 | 37550 | 37500 | 37600 | 37500 | 408 |
| 396 | 20240308 | 135600 | 7889894850 | 37600 | 37600 | 37600 | 37500 | 156 |
| 397 | 20240308 | 135500 | 7884032900 | 37550 | 37550 | 37550 | 37500 | 153 |
| 398 | 20240308 | 135400 | 7878291400 | 37600 | 37450 | 37650 | 37450 | 207 |
| 399 | 20240308 | 135300 | 7870508250 | 37650 | 37600 | 37650 | 37400 | 524 |
| 400 | 20240308 | 135200 | 7850824850 | 37600 | 37550 | 37600 | 37400 | 1051 |
| 401 | 20240308 | 135100 | 7811463700 | 37600 | 37600 | 37650 | 37600 | 268 |
| 402 | 20240308 | 135000 | 7801376400 | 37600 | 37650 | 37650 | 37600 | 227 |
| 403 | 20240308 | 134900 | 7792833800 | 37600 | 37550 | 37650 | 37500 | 147 |
| 404 | 20240308 | 134800 | 7787306350 | 37550 | 37550 | 37650 | 37550 | 39 |
| 405 | 20240308 | 134700 | 7785840200 | 37600 | 37550 | 37600 | 37550 | 212 |
| 406 | 20240308 | 134600 | 7777875450 | 37600 | 37550 | 37600 | 37500 | 151 |
| 407 | 20240308 | 134500 | 7772202300 | 37500 | 37550 | 37550 | 37450 | 72 |
| 408 | 20240308 | 134400 | 7769501700 | 37450 | 37550 | 37600 | 37450 | 504 |
| 409 | 20240308 | 134300 | 7750586950 | 37600 | 37500 | 37600 | 37500 | 177 |
| 410 | 20240308 | 134200 | 7743939400 | 37600 | 37500 | 37600 | 37500 | 14 |
| 411 | 20240308 | 134100 | 7743413100 | 37650 | 37650 | 37650 | 37500 | 311 |
| 412 | 20240308 | 134000 | 7731716650 | 37650 | 37550 | 37650 | 37500 | 219 |
| 413 | 20240308 | 133900 | 7723478400 | 37550 | 37600 | 37650 | 37550 | 199 |
| 414 | 20240308 | 133800 | 7715992400 | 37650 | 37550 | 37650 | 37550 | 412 |
| 415 | 20240308 | 133700 | 7700500550 | 37500 | 37600 | 37600 | 37500 | 57 |
| 416 | 20240308 | 133600 | 7698358700 | 37650 | 37600 | 37650 | 37550 | 208 |
| 417 | 20240308 | 133500 | 7690541250 | 37600 | 37550 | 37600 | 37500 | 218 |
| 418 | 20240308 | 133400 | 7682351250 | 37550 | 37600 | 37600 | 37550 | 114 |
| 419 | 20240308 | 133300 | 7678067550 | 37550 | 37550 | 37600 | 37550 | 164 |
| 420 | 20240308 | 133200 | 7671904050 | 37600 | 37550 | 37600 | 37450 | 307 |
| 421 | 20240308 | 133100 | 7660391350 | 37450 | 37550 | 37600 | 37450 | 245 |
| 422 | 20240308 | 133000 | 7651198550 | 37550 | 37650 | 37650 | 37550 | 329 |
| 423 | 20240308 | 132900 | 7638831900 | 37650 | 37550 | 37650 | 37500 | 540 |
| 424 | 20240308 | 132800 | 7618554200 | 37600 | 37500 | 37600 | 37500 | 960 |
| 425 | 20240308 | 132700 | 7582460850 | 37550 | 37500 | 37550 | 37500 | 432 |
| 426 | 20240308 | 132600 | 7566251350 | 37500 | 37500 | 37550 | 37450 | 95 |
| 427 | 20240308 | 132500 | 7562688550 | 37550 | 37500 | 37550 | 37450 | 263 |
| 428 | 20240308 | 132400 | 7552826750 | 37450 | 37450 | 37550 | 37450 | 233 |
| 429 | 20240308 | 132300 | 7544094050 | 37450 | 37600 | 37650 | 37450 | 248 |
| 430 | 20240308 | 132200 | 7534776150 | 37600 | 37600 | 37650 | 37600 | 517 |
| 431 | 20240308 | 132100 | 7515331650 | 37600 | 37600 | 37650 | 37600 | 187 |
| 432 | 20240308 | 132000 | 7508294750 | 37600 | 37600 | 37650 | 37600 | 170 |
| 433 | 20240308 | 131900 | 7501898700 | 37650 | 37550 | 37650 | 37500 | 822 |
| 434 | 20240308 | 131800 | 7471001550 | 37550 | 37500 | 37550 | 37450 | 808 |
| 435 | 20240308 | 131700 | 7440696650 | 37500 | 37500 | 37550 | 37500 | 245 |
| 436 | 20240308 | 131600 | 7431503950 | 37550 | 37550 | 37600 | 37550 | 308 |
| 437 | 20240308 | 131500 | 7419927400 | 37550 | 37550 | 37600 | 37550 | 121 |
| 438 | 20240308 | 131400 | 7415382150 | 37550 | 37550 | 37600 | 37500 | 401 |
| 439 | 20240308 | 131300 | 7400323100 | 37550 | 37500 | 37550 | 37500 | 320 |
| 440 | 20240308 | 131200 | 7388312450 | 37500 | 37500 | 37550 | 37500 | 145 |
| 441 | 20240308 | 131100 | 7382872850 | 37500 | 37500 | 37550 | 37500 | 273 |
| 442 | 20240308 | 131000 | 7372633750 | 37500 | 37550 | 37550 | 37500 | 178 |
| 443 | 20240308 | 130900 | 7365953400 | 37550 | 37500 | 37550 | 37500 | 137 |
| 444 | 20240308 | 130800 | 7360814500 | 37550 | 37500 | 37550 | 37500 | 534 |
| 445 | 20240308 | 130700 | 7340772050 | 37550 | 37500 | 37550 | 37500 | 189 |
| 446 | 20240308 | 130600 | 7333679650 | 37550 | 37550 | 37600 | 37500 | 172 |
| 447 | 20240308 | 130500 | 7327218550 | 37550 | 37500 | 37600 | 37450 | 259 |
| 448 | 20240308 | 130400 | 7317495000 | 37550 | 37550 | 37550 | 37500 | 206 |
| 449 | 20240308 | 130300 | 7309767350 | 37500 | 37550 | 37550 | 37500 | 169 |
| 450 | 20240308 | 130200 | 7303424850 | 37500 | 37450 | 37500 | 37400 | 286 |
| 451 | 20240308 | 130100 | 7292704300 | 37450 | 37450 | 37500 | 37450 | 64 |
| 452 | 20240308 | 130000 | 7290305450 | 37400 | 37450 | 37550 | 37400 | 363 |
| 453 | 20240308 | 125900 | 7276705250 | 37450 | 37500 | 37500 | 37450 | 198 |
| 454 | 20240308 | 125800 | 7269282900 | 37500 | 37500 | 37550 | 37500 | 150 |
| 455 | 20240308 | 125700 | 7263657400 | 37500 | 37400 | 37550 | 37400 | 431 |
| 456 | 20240308 | 125600 | 7247508600 | 37400 | 37500 | 37550 | 37400 | 281 |
| 457 | 20240308 | 125500 | 7236974350 | 37550 | 37500 | 37550 | 37450 | 113 |
| 458 | 20240308 | 125400 | 7232735850 | 37500 | 37450 | 37500 | 37350 | 287 |
| 459 | 20240308 | 125300 | 7221990700 | 37450 | 37500 | 37500 | 37400 | 172 |
| 460 | 20240308 | 125200 | 7215551700 | 37500 | 37500 | 37550 | 37450 | 324 |
| 461 | 20240308 | 125100 | 7203398550 | 37500 | 37350 | 37500 | 37350 | 79 |
| 462 | 20240308 | 125000 | 7200442100 | 37500 | 37500 | 37500 | 37400 | 246 |
| 463 | 20240308 | 124900 | 7191236600 | 37500 | 37500 | 37550 | 37450 | 548 |
| 464 | 20240308 | 124800 | 7170684200 | 37500 | 37500 | 37500 | 37450 | 253 |
| 465 | 20240308 | 124700 | 7161199500 | 37500 | 37450 | 37500 | 37450 | 215 |
| 466 | 20240308 | 124600 | 7153146050 | 37550 | 37450 | 37550 | 37450 | 351 |
| 467 | 20240308 | 124500 | 7139975700 | 37450 | 37500 | 37500 | 37450 | 73 |
| 468 | 20240308 | 124400 | 7137240600 | 37500 | 37550 | 37550 | 37450 | 706 |
| 469 | 20240308 | 124300 | 7110738450 | 37500 | 37500 | 37500 | 37450 | 1252 |
| 470 | 20240308 | 124200 | 7063793300 | 37450 | 37400 | 37450 | 37400 | 366 |
| 471 | 20240308 | 124100 | 7050089500 | 37400 | 37350 | 37450 | 37350 | 1607 |
| 472 | 20240308 | 124000 | 6989941100 | 37300 | 37350 | 37400 | 37300 | 139 |
| 473 | 20240308 | 123900 | 6984745300 | 37350 | 37350 | 37400 | 37350 | 101 |
| 474 | 20240308 | 123800 | 6980971500 | 37350 | 37350 | 37400 | 37350 | 303 |
| 475 | 20240308 | 123700 | 6969643400 | 37400 | 37350 | 37400 | 37350 | 281 |
| 476 | 20240308 | 123600 | 6959142750 | 37350 | 37300 | 37400 | 37300 | 78 |
| 477 | 20240308 | 123500 | 6956228600 | 37350 | 37300 | 37350 | 37300 | 355 |
| 478 | 20240308 | 123400 | 6942977450 | 37300 | 37350 | 37400 | 37300 | 41 |
| 479 | 20240308 | 123300 | 6941446700 | 37300 | 37300 | 37400 | 37300 | 425 |
| 480 | 20240308 | 123200 | 6925573050 | 37300 | 37200 | 37350 | 37200 | 211 |
| 481 | 20240308 | 123100 | 6917708150 | 37300 | 37300 | 37350 | 37300 | 171 |
| 482 | 20240308 | 123000 | 6911329050 | 37300 | 37350 | 37350 | 37200 | 119 |
| 483 | 20240308 | 122900 | 6906888950 | 37350 | 37250 | 37350 | 37250 | 354 |
| 484 | 20240308 | 122800 | 6893696750 | 37250 | 37250 | 37300 | 37250 | 32 |
| 485 | 20240308 | 122700 | 6892503550 | 37250 | 37200 | 37300 | 37200 | 173 |
| 486 | 20240308 | 122600 | 6886057000 | 37250 | 37250 | 37300 | 37200 | 164 |
| 487 | 20240308 | 122500 | 6879950550 | 37250 | 37150 | 37300 | 37150 | 403 |
| 488 | 20240308 | 122400 | 6864956500 | 37150 | 37200 | 37250 | 37150 | 421 |
| 489 | 20240308 | 122300 | 6849291450 | 37200 | 37250 | 37250 | 37200 | 302 |
| 490 | 20240308 | 122200 | 6838054800 | 37200 | 37300 | 37300 | 37200 | 348 |
| 491 | 20240308 | 122100 | 6825093600 | 37300 | 37200 | 37300 | 37200 | 242 |
| 492 | 20240308 | 122000 | 6816074600 | 37200 | 37250 | 37250 | 37150 | 267 |
| 493 | 20240308 | 121900 | 6806133700 | 37250 | 37250 | 37300 | 37200 | 592 |
| 494 | 20240308 | 121800 | 6784094700 | 37200 | 37150 | 37300 | 37150 | 430 |
| 495 | 20240308 | 121700 | 6768079250 | 37250 | 37250 | 37250 | 37150 | 543 |
| 496 | 20240308 | 121600 | 6747871250 | 37250 | 37300 | 37300 | 37200 | 290 |
| 497 | 20240308 | 121500 | 6737075150 | 37300 | 37250 | 37350 | 37200 | 964 |
| 498 | 20240308 | 121400 | 6701197100 | 37250 | 37300 | 37300 | 37250 | 469 |
| 499 | 20240308 | 121300 | 6683724050 | 37300 | 37300 | 37350 | 37250 | 335 |
| 500 | 20240308 | 121200 | 6671216250 | 37300 | 37300 | 37350 | 37250 | 377 |
| 501 | 20240308 | 121100 | 6657141200 | 37300 | 37350 | 37350 | 37250 | 253 |
| 502 | 20240308 | 121000 | 6647700150 | 37300 | 37300 | 37350 | 37300 | 272 |
| 503 | 20240308 | 120900 | 6637546750 | 37350 | 37350 | 37400 | 37350 | 114 |
| 504 | 20240308 | 120800 | 6633287200 | 37350 | 37400 | 37400 | 37350 | 581 |
| 505 | 20240308 | 120700 | 6611575200 | 37350 | 37400 | 37400 | 37350 | 216 |
| 506 | 20240308 | 120600 | 6603502600 | 37400 | 37300 | 37400 | 37300 | 89 |
| 507 | 20240308 | 120500 | 6600177050 | 37350 | 37450 | 37450 | 37350 | 635 |
| 508 | 20240308 | 120400 | 6576434800 | 37400 | 37400 | 37450 | 37400 | 88 |
| 509 | 20240308 | 120300 | 6573142650 | 37400 | 37450 | 37450 | 37350 | 252 |
| 510 | 20240308 | 120200 | 6563712900 | 37400 | 37400 | 37450 | 37350 | 301 |
| 511 | 20240308 | 120100 | 6552450700 | 37400 | 37450 | 37450 | 37400 | 100 |
| 512 | 20240308 | 120000 | 6548708500 | 37450 | 37400 | 37450 | 37400 | 63 |
| 513 | 20240308 | 115900 | 6546352050 | 37400 | 37400 | 37450 | 37400 | 465 |
| 514 | 20240308 | 115800 | 6528949450 | 37450 | 37450 | 37450 | 37350 | 221 |
| 515 | 20240308 | 115700 | 6520682950 | 37450 | 37350 | 37450 | 37300 | 2240 |
| 516 | 20240308 | 115600 | 6436969350 | 37350 | 37300 | 37350 | 37300 | 488 |
| 517 | 20240308 | 115500 | 6418754400 | 37300 | 37250 | 37350 | 37250 | 96 |
| 518 | 20240308 | 115400 | 6415171750 | 37300 | 37250 | 37350 | 37250 | 557 |
| 519 | 20240308 | 115300 | 6394389800 | 37300 | 37300 | 37350 | 37300 | 96 |
| 520 | 20240308 | 115200 | 6390808050 | 37300 | 37300 | 37350 | 37300 | 75 |
| 521 | 20240308 | 115100 | 6388009900 | 37250 | 37350 | 37350 | 37250 | 375 |
| 522 | 20240308 | 115000 | 6374020150 | 37300 | 37300 | 37350 | 37200 | 302 |
| 523 | 20240308 | 114900 | 6362775700 | 37300 | 37400 | 37400 | 37300 | 263 |
| 524 | 20240308 | 114800 | 6352960400 | 37350 | 37250 | 37400 | 37250 | 548 |
| 525 | 20240308 | 114700 | 6332509000 | 37250 | 37300 | 37400 | 37250 | 227 |
| 526 | 20240308 | 114600 | 6324033150 | 37300 | 37350 | 37350 | 37300 | 377 |
| 527 | 20240308 | 114500 | 6309955200 | 37350 | 37300 | 37350 | 37250 | 160 |
| 528 | 20240308 | 114400 | 6303985050 | 37350 | 37350 | 37350 | 37250 | 309 |
| 529 | 20240308 | 114300 | 6292457600 | 37350 | 37250 | 37350 | 37250 | 403 |
| 530 | 20240308 | 114200 | 6277430200 | 37250 | 37300 | 37350 | 37250 | 210 |
| 531 | 20240308 | 114100 | 6269602450 | 37350 | 37300 | 37350 | 37300 | 187 |
| 532 | 20240308 | 114000 | 6262625900 | 37300 | 37350 | 37350 | 37300 | 291 |
| 533 | 20240308 | 113900 | 6251760850 | 37300 | 37300 | 37350 | 37300 | 79 |
| 534 | 20240308 | 113800 | 6248812800 | 37300 | 37300 | 37350 | 37300 | 257 |
| 535 | 20240308 | 113700 | 6239220550 | 37300 | 37350 | 37350 | 37300 | 234 |
| 536 | 20240308 | 113600 | 6230483400 | 37350 | 37350 | 37350 | 37300 | 496 |
| 537 | 20240308 | 113500 | 6211980250 | 37300 | 37300 | 37350 | 37250 | 537 |
| 538 | 20240308 | 113400 | 6191944200 | 37300 | 37250 | 37300 | 37250 | 204 |
| 539 | 20240308 | 113300 | 6184339100 | 37300 | 37250 | 37300 | 37250 | 82 |
| 540 | 20240308 | 113200 | 6181283850 | 37250 | 37300 | 37300 | 37250 | 364 |
| 541 | 20240308 | 113100 | 6167715000 | 37250 | 37300 | 37300 | 37250 | 82 |
| 542 | 20240308 | 113000 | 6164659150 | 37300 | 37250 | 37300 | 37250 | 163 |
| 543 | 20240308 | 112900 | 6158586400 | 37300 | 37300 | 37300 | 37300 | 260 |
| 544 | 20240308 | 112800 | 6148888400 | 37300 | 37300 | 37350 | 37250 | 215 |
| 545 | 20240308 | 112700 | 6140874100 | 37300 | 37300 | 37300 | 37250 | 181 |
| 546 | 20240308 | 112600 | 6134127050 | 37250 | 37250 | 37300 | 37250 | 352 |
| 547 | 20240308 | 112500 | 6121006250 | 37250 | 37300 | 37300 | 37250 | 389 |
| 548 | 20240308 | 112400 | 6106508200 | 37300 | 37250 | 37300 | 37200 | 330 |
| 549 | 20240308 | 112300 | 6094210350 | 37250 | 37250 | 37250 | 37200 | 250 |
| 550 | 20240308 | 112200 | 6084902950 | 37250 | 37250 | 37300 | 37150 | 401 |
| 551 | 20240308 | 112100 | 6069967000 | 37250 | 37200 | 37300 | 37200 | 177 |
| 552 | 20240308 | 112000 | 6063373000 | 37250 | 37250 | 37300 | 37150 | 165 |
| 553 | 20240308 | 111900 | 6057230900 | 37200 | 37200 | 37250 | 37200 | 230 |
| 554 | 20240308 | 111800 | 6048665800 | 37200 | 37150 | 37350 | 37150 | 203 |
| 555 | 20240308 | 111700 | 6041093700 | 37200 | 37150 | 37300 | 37150 | 425 |
| 556 | 20240308 | 111600 | 6025284600 | 37150 | 37300 | 37300 | 37100 | 631 |
| 557 | 20240308 | 111500 | 6001815350 | 37300 | 37300 | 37350 | 37200 | 315 |
| 558 | 20240308 | 111400 | 5990072300 | 37350 | 37200 | 37350 | 37200 | 197 |
| 559 | 20240308 | 111300 | 5982719300 | 37300 | 37300 | 37350 | 37250 | 340 |
| 560 | 20240308 | 111200 | 5970038500 | 37300 | 37300 | 37350 | 37250 | 421 |
| 561 | 20240308 | 111100 | 5954337950 | 37300 | 37150 | 37300 | 37150 | 426 |
| 562 | 20240308 | 111000 | 5938497400 | 37150 | 37250 | 37350 | 37150 | 606 |
| 563 | 20240308 | 110900 | 5915918100 | 37300 | 37300 | 37300 | 37250 | 179 |
| 564 | 20240308 | 110800 | 5909241450 | 37300 | 37150 | 37350 | 37150 | 780 |
| 565 | 20240308 | 110700 | 5880164450 | 37150 | 37200 | 37300 | 37150 | 685 |
| 566 | 20240308 | 110600 | 5854642250 | 37250 | 37150 | 37250 | 37150 | 566 |
| 567 | 20240308 | 110500 | 5833587650 | 37150 | 37100 | 37200 | 37050 | 374 |
| 568 | 20240308 | 110400 | 5819698050 | 37150 | 37000 | 37200 | 36900 | 3299 |
| 569 | 20240308 | 110300 | 5697713750 | 37000 | 36900 | 37100 | 36900 | 543 |
| 570 | 20240308 | 110200 | 5677597250 | 37000 | 37000 | 37000 | 36800 | 884 |
| 571 | 20240308 | 110100 | 5644891050 | 37000 | 36850 | 37000 | 36800 | 816 |
| 572 | 20240308 | 110000 | 5614754450 | 36800 | 36900 | 36950 | 36750 | 644 |
| 573 | 20240308 | 105900 | 5591021050 | 36900 | 36900 | 36950 | 36850 | 597 |
| 574 | 20240308 | 105800 | 5568989600 | 36900 | 36900 | 36950 | 36850 | 382 |
| 575 | 20240308 | 105700 | 5554896450 | 36900 | 36800 | 36900 | 36800 | 401 |
| 576 | 20240308 | 105600 | 5540113850 | 36900 | 36800 | 36900 | 36750 | 1082 |
| 577 | 20240308 | 105500 | 5500293950 | 36750 | 36750 | 36800 | 36750 | 505 |
| 578 | 20240308 | 105400 | 5481728300 | 36800 | 36650 | 36800 | 36650 | 772 |
| 579 | 20240308 | 105300 | 5453370150 | 36650 | 36650 | 36700 | 36600 | 528 |
| 580 | 20240308 | 105200 | 5434030950 | 36650 | 36600 | 36650 | 36600 | 412 |
| 581 | 20240308 | 105100 | 5418946450 | 36600 | 36600 | 36650 | 36600 | 689 |
| 582 | 20240308 | 105000 | 5393717150 | 36600 | 36650 | 36650 | 36550 | 927 |
| 583 | 20240308 | 104900 | 5359822550 | 36600 | 36600 | 36650 | 36550 | 388 |
| 584 | 20240308 | 104800 | 5345628650 | 36600 | 36550 | 36650 | 36550 | 801 |
| 585 | 20240308 | 104700 | 5316296600 | 36600 | 36600 | 36650 | 36550 | 621 |
| 586 | 20240308 | 104600 | 5293578000 | 36650 | 36550 | 36650 | 36550 | 1090 |
| 587 | 20240308 | 104500 | 5253671000 | 36550 | 36500 | 36650 | 36450 | 884 |
| 588 | 20240308 | 104400 | 5221336500 | 36500 | 36600 | 36650 | 36400 | 10751 |
| 589 | 20240308 | 104300 | 4828568000 | 36650 | 36650 | 36650 | 36600 | 875 |
| 590 | 20240308 | 104200 | 4796521700 | 36650 | 36650 | 36700 | 36650 | 763 |
| 591 | 20240308 | 104100 | 4768557100 | 36650 | 36650 | 36700 | 36650 | 710 |
| 592 | 20240308 | 104000 | 4742535500 | 36650 | 36650 | 36650 | 36600 | 324 |
| 593 | 20240308 | 103900 | 4730661700 | 36650 | 36650 | 36700 | 36600 | 532 |
| 594 | 20240308 | 103800 | 4711168300 | 36700 | 36650 | 36700 | 36600 | 412 |
| 595 | 20240308 | 103700 | 4696070150 | 36600 | 36650 | 36700 | 36600 | 2159 |
| 596 | 20240308 | 103600 | 4616941800 | 36650 | 36650 | 36700 | 36650 | 1217 |
| 597 | 20240308 | 103500 | 4572327850 | 36650 | 36700 | 36750 | 36650 | 789 |
| 598 | 20240308 | 103400 | 4543391000 | 36700 | 36750 | 36750 | 36700 | 458 |
| 599 | 20240308 | 103300 | 4526582050 | 36700 | 36700 | 36750 | 36700 | 565 |
| 600 | 20240308 | 103200 | 4505845400 | 36700 | 36700 | 36750 | 36700 | 1019 |
| 601 | 20240308 | 103100 | 4468429750 | 36700 | 36700 | 36750 | 36650 | 463 |
| 602 | 20240308 | 103000 | 4451437750 | 36650 | 36700 | 36750 | 36650 | 2619 |
| 603 | 20240308 | 102900 | 4355302600 | 36700 | 36800 | 36800 | 36700 | 3392 |
| 604 | 20240308 | 102800 | 4230715250 | 36800 | 36750 | 36800 | 36750 | 613 |
| 605 | 20240308 | 102700 | 4208171050 | 36750 | 36800 | 36850 | 36750 | 3237 |
| 606 | 20240308 | 102600 | 4089107050 | 36800 | 36800 | 36850 | 36800 | 520 |
| 607 | 20240308 | 102500 | 4069968200 | 36800 | 36850 | 36850 | 36800 | 1171 |
| 608 | 20240308 | 102400 | 4026852950 | 36850 | 36950 | 36950 | 36800 | 3049 |
| 609 | 20240308 | 102300 | 3914399900 | 36950 | 36950 | 37000 | 36950 | 397 |
| 610 | 20240308 | 102200 | 3899727000 | 36950 | 37000 | 37050 | 36950 | 2317 |
| 611 | 20240308 | 102100 | 3814000650 | 37000 | 37000 | 37000 | 37000 | 2460 |
| 612 | 20240308 | 102000 | 3722980650 | 37000 | 37050 | 37050 | 37000 | 734 |
| 613 | 20240308 | 101900 | 3695822400 | 37000 | 37000 | 37050 | 37000 | 266 |
| 614 | 20240308 | 101800 | 3685980000 | 37000 | 37000 | 37050 | 37000 | 1149 |
| 615 | 20240308 | 101700 | 3643466850 | 37000 | 37050 | 37100 | 37000 | 1050 |
| 616 | 20240308 | 101600 | 3604568100 | 37050 | 37050 | 37100 | 37050 | 496 |
| 617 | 20240308 | 101500 | 3586183200 | 37050 | 37100 | 37150 | 37050 | 3186 |
| 618 | 20240308 | 101400 | 3467985250 | 37150 | 37100 | 37150 | 37100 | 909 |
| 619 | 20240308 | 101300 | 3434226350 | 37100 | 37100 | 37150 | 37100 | 360 |
| 620 | 20240308 | 101200 | 3420870050 | 37150 | 37100 | 37150 | 37100 | 264 |
| 621 | 20240308 | 101100 | 3411073350 | 37100 | 37100 | 37150 | 37100 | 503 |
| 622 | 20240308 | 101000 | 3392409300 | 37100 | 37100 | 37150 | 37100 | 293 |
| 623 | 20240308 | 100900 | 3381538800 | 37100 | 37150 | 37150 | 37100 | 703 |
| 624 | 20240308 | 100800 | 3355456850 | 37150 | 37100 | 37150 | 37100 | 558 |
| 625 | 20240308 | 100700 | 3334750300 | 37100 | 37150 | 37200 | 37100 | 532 |
| 626 | 20240308 | 100600 | 3314999400 | 37150 | 37100 | 37150 | 37100 | 381 |
| 627 | 20240308 | 100500 | 3300852750 | 37100 | 37150 | 37200 | 37100 | 667 |
| 628 | 20240308 | 100400 | 3276103250 | 37150 | 37100 | 37200 | 37100 | 369 |
| 629 | 20240308 | 100300 | 3262398200 | 37100 | 37100 | 37200 | 37050 | 348 |
| 630 | 20240308 | 100200 | 3249488100 | 37100 | 37200 | 37200 | 37100 | 702 |
| 631 | 20240308 | 100100 | 3223425050 | 37200 | 37200 | 37250 | 37100 | 10703 |
| 632 | 20240308 | 100000 | 2826003400 | 37200 | 37300 | 37300 | 37200 | 627 |
| 633 | 20240308 | 095900 | 2802646950 | 37250 | 37200 | 37350 | 37200 | 678 |
| 634 | 20240308 | 095800 | 2777351050 | 37250 | 37250 | 37300 | 37200 | 186 |
| 635 | 20240308 | 095700 | 2770426800 | 37250 | 37200 | 37350 | 37200 | 382 |
| 636 | 20240308 | 095600 | 2756179400 | 37300 | 37200 | 37350 | 37200 | 375 |
| 637 | 20240308 | 095500 | 2742210500 | 37250 | 37250 | 37250 | 37200 | 412 |
| 638 | 20240308 | 095400 | 2726876050 | 37250 | 37250 | 37250 | 37200 | 259 |
| 639 | 20240308 | 095300 | 2717236950 | 37200 | 37200 | 37250 | 37200 | 311 |
| 640 | 20240308 | 095200 | 2705667650 | 37200 | 37200 | 37250 | 37200 | 332 |
| 641 | 20240308 | 095100 | 2693316250 | 37200 | 37250 | 37300 | 37200 | 153 |
| 642 | 20240308 | 095000 | 2687618200 | 37250 | 37200 | 37350 | 37200 | 629 |
| 643 | 20240308 | 094900 | 2664191950 | 37200 | 37200 | 37250 | 37150 | 145 |
| 644 | 20240308 | 094800 | 2658798000 | 37200 | 37250 | 37250 | 37150 | 383 |
| 645 | 20240308 | 094700 | 2644541750 | 37250 | 37300 | 37300 | 37250 | 233 |
| 646 | 20240308 | 094600 | 2635856850 | 37250 | 37200 | 37250 | 37200 | 201 |
| 647 | 20240308 | 094500 | 2628372000 | 37200 | 37200 | 37300 | 37200 | 159 |
| 648 | 20240308 | 094400 | 2622451100 | 37200 | 37250 | 37250 | 37150 | 175 |
| 649 | 20240308 | 094300 | 2615940400 | 37150 | 37250 | 37300 | 37150 | 589 |
| 650 | 20240308 | 094200 | 2594014600 | 37250 | 37350 | 37350 | 37250 | 271 |
| 651 | 20240308 | 094100 | 2583897500 | 37400 | 37300 | 37400 | 37300 | 550 |
| 652 | 20240308 | 094000 | 2563348600 | 37300 | 37300 | 37350 | 37200 | 667 |
| 653 | 20240308 | 093900 | 2538458900 | 37300 | 37150 | 37350 | 37100 | 2257 |
| 654 | 20240308 | 093800 | 2454327250 | 37200 | 37200 | 37300 | 37150 | 795 |
| 655 | 20240308 | 093700 | 2424716850 | 37250 | 37050 | 37250 | 37050 | 788 |
| 656 | 20240308 | 093600 | 2395472000 | 37100 | 37100 | 37200 | 37050 | 687 |
| 657 | 20240308 | 093500 | 2369960950 | 37100 | 37050 | 37100 | 37000 | 234 |
| 658 | 20240308 | 093400 | 2361286300 | 36950 | 36950 | 37100 | 36900 | 1710 |
| 659 | 20240308 | 093300 | 2298058150 | 36900 | 36950 | 37100 | 36900 | 3350 |
| 660 | 20240308 | 093200 | 2174421450 | 37100 | 37150 | 37200 | 36800 | 2593 |
| 661 | 20240308 | 093100 | 2078467850 | 37100 | 37150 | 37150 | 37000 | 437 |
| 662 | 20240308 | 093000 | 2062261150 | 37150 | 36900 | 37150 | 36600 | 11948 |
| 663 | 20240308 | 092900 | 1621046250 | 36950 | 37050 | 37050 | 36800 | 4206 |
| 664 | 20240308 | 092800 | 1465935650 | 37000 | 37100 | 37100 | 36950 | 2447 |
| 665 | 20240308 | 092700 | 1375383600 | 37050 | 37200 | 37200 | 37050 | 887 |
| 666 | 20240308 | 092600 | 1342492700 | 37200 | 37200 | 37250 | 37000 | 10384 |
| 667 | 20240308 | 092500 | 957734750 | 37200 | 37250 | 37250 | 37200 | 172 |
| 668 | 20240308 | 092400 | 951336050 | 37250 | 37250 | 37300 | 37200 | 161 |
| 669 | 20240308 | 092300 | 945340750 | 37200 | 37250 | 37300 | 37200 | 144 |
| 670 | 20240308 | 092200 | 939977750 | 37250 | 37300 | 37300 | 37150 | 587 |
| 671 | 20240308 | 092100 | 918142100 | 37200 | 37250 | 37300 | 37200 | 726 |
| 672 | 20240308 | 092000 | 891097650 | 37250 | 37200 | 37250 | 37150 | 187 |
| 673 | 20240308 | 091900 | 884145400 | 37250 | 37200 | 37250 | 37150 | 1904 |
| 674 | 20240308 | 091800 | 813381350 | 37200 | 37200 | 37200 | 37100 | 790 |
| 675 | 20240308 | 091700 | 784035200 | 37150 | 37250 | 37250 | 37150 | 5589 |
| 676 | 20240308 | 091600 | 576219100 | 37300 | 37350 | 37400 | 37300 | 1005 |
| 677 | 20240308 | 091500 | 538714100 | 37350 | 37350 | 37350 | 37300 | 901 |
| 678 | 20240308 | 091400 | 505077050 | 37350 | 37300 | 37350 | 37300 | 278 |
| 679 | 20240308 | 091300 | 494703850 | 37350 | 37300 | 37350 | 37250 | 1027 |
| 680 | 20240308 | 091200 | 456431050 | 37250 | 37350 | 37400 | 37250 | 559 |
| 681 | 20240308 | 091100 | 435577550 | 37350 | 37500 | 37500 | 37150 | 2955 |
| 682 | 20240308 | 091000 | 325181300 | 37450 | 37600 | 37600 | 37450 | 3850 |
| 683 | 20240308 | 090900 | 180669450 | 37600 | 37700 | 37700 | 37600 | 920 |
| 684 | 20240308 | 090800 | 146034850 | 37650 | 37800 | 37850 | 37650 | 952 |
| 685 | 20240308 | 090700 | 110100150 | 37800 | 37800 | 37850 | 37800 | 101 |
| 686 | 20240308 | 090600 | 106280450 | 37850 | 37850 | 37850 | 37750 | 505 |
| 687 | 20240308 | 090500 | 87204150 | 37850 | 37850 | 37850 | 37850 | 554 |
| 688 | 20240308 | 090400 | 66235250 | 37850 | 37900 | 37900 | 37850 | 481 |
| 689 | 20240308 | 090300 | 48014150 | 37900 | 37900 | 38000 | 37900 | 86 |
| 690 | 20240308 | 090200 | 44750650 | 37900 | 37900 | 37900 | 37900 | 96 |
| 691 | 20240308 | 090100 | 41112250 | 37900 | 37800 | 38000 | 37800 | 191 |
| 692 | 20240308 | 090000 | 33875700 | 37750 | 37750 | 37800 | 37750 | 897 |