37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 3 | 20240318 | 203000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240318 | 202900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240318 | 202800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240318 | 202700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240318 | 202600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240318 | 202500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240318 | 202400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240318 | 202300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240318 | 202200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240318 | 202100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240318 | 202000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240318 | 201900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240318 | 201800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240318 | 201700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240318 | 201600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240318 | 201500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240318 | 201400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240318 | 201300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240318 | 201200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240318 | 201100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240318 | 201000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240318 | 200900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240318 | 200800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240318 | 200700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240318 | 200600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240318 | 200500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240318 | 200400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240318 | 200300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240318 | 200200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240318 | 200100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 33 | 20240318 | 200000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240318 | 195900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240318 | 195800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240318 | 195700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240318 | 195600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240318 | 195500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240318 | 195400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240318 | 195300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240318 | 195200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240318 | 195100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240318 | 195000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240318 | 194900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240318 | 194800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240318 | 194700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240318 | 194600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240318 | 194500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240318 | 194400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240318 | 194300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240318 | 194200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240318 | 194100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240318 | 194000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240318 | 193900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240318 | 193800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240318 | 193700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240318 | 193600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240318 | 193500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240318 | 193400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240318 | 193300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240318 | 193200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240318 | 193100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 63 | 20240318 | 193000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240318 | 192900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240318 | 192800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240318 | 192700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240318 | 192600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240318 | 192500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240318 | 192400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240318 | 192300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240318 | 192200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240318 | 192100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240318 | 192000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240318 | 191900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240318 | 191800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240318 | 191700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240318 | 191600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240318 | 191500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240318 | 191400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240318 | 191300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240318 | 191200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240318 | 191100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240318 | 191000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240318 | 190900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240318 | 190800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240318 | 190700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240318 | 190600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240318 | 190500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240318 | 190400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240318 | 190300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240318 | 190200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240318 | 190100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 93 | 20240318 | 190000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240318 | 185900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240318 | 185800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240318 | 185700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240318 | 185600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240318 | 185500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240318 | 185400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240318 | 185300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240318 | 185200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240318 | 185100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240318 | 185000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240318 | 184900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240318 | 184800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240318 | 184700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240318 | 184600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240318 | 184500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240318 | 184400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240318 | 184300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240318 | 184200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240318 | 184100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240318 | 184000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240318 | 183900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240318 | 183800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240318 | 183700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240318 | 183600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240318 | 183500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240318 | 183400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240318 | 183300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240318 | 183200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240318 | 183100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 123 | 20240318 | 183000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240318 | 182900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240318 | 182800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240318 | 182700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240318 | 182600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240318 | 182500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240318 | 182400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240318 | 182300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240318 | 182200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240318 | 182100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240318 | 182000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240318 | 181900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240318 | 181800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240318 | 181700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240318 | 181600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240318 | 181500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240318 | 181400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240318 | 181300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240318 | 181200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240318 | 181100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240318 | 181000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240318 | 180900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240318 | 180800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240318 | 180700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240318 | 180600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240318 | 180500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240318 | 180400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240318 | 180300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240318 | 180200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240318 | 180100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 153 | 20240318 | 180000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240318 | 175900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240318 | 175800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240318 | 175700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240318 | 175600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240318 | 175500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240318 | 175400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240318 | 175300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240318 | 175200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240318 | 175100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240318 | 175000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240318 | 174900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240318 | 174800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240318 | 174700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240318 | 174600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240318 | 174500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240318 | 174400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240318 | 174300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240318 | 174200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240318 | 174100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240318 | 174000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240318 | 173900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240318 | 173800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240318 | 173700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240318 | 173600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240318 | 173500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240318 | 173400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240318 | 173300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240318 | 173200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240318 | 173100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 183 | 20240318 | 173000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240318 | 172900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240318 | 172800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240318 | 172700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240318 | 172600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240318 | 172500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240318 | 172400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240318 | 172300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240318 | 172200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240318 | 172100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240318 | 172000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240318 | 171900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240318 | 171800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240318 | 171700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240318 | 171600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240318 | 171500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240318 | 171400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240318 | 171300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240318 | 171200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240318 | 171100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240318 | 171000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240318 | 170900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240318 | 170800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240318 | 170700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240318 | 170600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240318 | 170500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240318 | 170400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240318 | 170300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240318 | 170200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240318 | 170100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 213 | 20240318 | 170000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240318 | 165900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240318 | 165800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240318 | 165700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240318 | 165600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240318 | 165500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240318 | 165400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240318 | 165300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240318 | 165200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240318 | 165100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240318 | 165000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240318 | 164900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240318 | 164800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240318 | 164700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240318 | 164600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240318 | 164500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240318 | 164400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240318 | 164300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240318 | 164200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240318 | 164100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240318 | 164000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240318 | 163900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240318 | 163800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240318 | 163700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240318 | 163600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240318 | 163500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240318 | 163400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240318 | 163300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240318 | 163200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240318 | 163100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 243 | 20240318 | 163000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240318 | 162900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240318 | 162800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240318 | 162700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240318 | 162600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240318 | 162500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240318 | 162400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240318 | 162300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240318 | 162200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240318 | 162100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240318 | 162000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240318 | 161900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240318 | 161800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240318 | 161700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240318 | 161600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240318 | 161500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240318 | 161400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240318 | 161300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240318 | 161200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240318 | 161100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240318 | 161000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240318 | 160900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240318 | 160800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240318 | 160700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240318 | 160600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240318 | 160500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240318 | 160400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240318 | 160300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240318 | 160200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240318 | 160100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 273 | 20240318 | 160000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240318 | 155900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240318 | 155800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240318 | 155700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240318 | 155600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240318 | 155500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240318 | 155400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240318 | 155300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240318 | 155200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240318 | 155100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240318 | 155000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240318 | 154900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240318 | 154800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240318 | 154700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240318 | 154600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240318 | 154500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240318 | 154400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240318 | 154300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240318 | 154200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240318 | 154100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240318 | 154000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240318 | 153900 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240318 | 153800 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240318 | 153700 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240318 | 153600 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240318 | 153500 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20240318 | 153400 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20240318 | 153300 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20240318 | 153200 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20240318 | 153100 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 303 | 20240318 | 153000 | 6638176800 | 37350 | 37350 | 37350 | 37350 | 3278 |
| 304 | 20240318 | 152900 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20240318 | 152800 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20240318 | 152700 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20240318 | 152600 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20240318 | 152500 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20240318 | 152400 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20240318 | 152300 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20240318 | 152200 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20240318 | 152100 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20240318 | 152000 | 6515743500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20240318 | 151900 | 6515743500 | 37350 | 37300 | 37350 | 37300 | 391 |
| 315 | 20240318 | 151800 | 6501152300 | 37350 | 37300 | 37350 | 37250 | 262 |
| 316 | 20240318 | 151700 | 6491378650 | 37300 | 37350 | 37350 | 37250 | 346 |
| 317 | 20240318 | 151600 | 6478467000 | 37250 | 37300 | 37350 | 37250 | 685 |
| 318 | 20240318 | 151500 | 6452914300 | 37300 | 37300 | 37350 | 37300 | 178 |
| 319 | 20240318 | 151400 | 6446268500 | 37350 | 37250 | 37350 | 37250 | 636 |
| 320 | 20240318 | 151300 | 6422538650 | 37300 | 37250 | 37300 | 37250 | 528 |
| 321 | 20240318 | 151200 | 6402859350 | 37250 | 37250 | 37300 | 37250 | 345 |
| 322 | 20240318 | 151100 | 6389997850 | 37300 | 37200 | 37300 | 37200 | 240 |
| 323 | 20240318 | 151000 | 6381048150 | 37250 | 37200 | 37300 | 37200 | 230 |
| 324 | 20240318 | 150900 | 6372476800 | 37250 | 37300 | 37300 | 37200 | 799 |
| 325 | 20240318 | 150800 | 6342711000 | 37300 | 37250 | 37300 | 37250 | 207 |
| 326 | 20240318 | 150700 | 6334992400 | 37300 | 37250 | 37300 | 37200 | 343 |
| 327 | 20240318 | 150600 | 6322213000 | 37250 | 37250 | 37300 | 37250 | 334 |
| 328 | 20240318 | 150500 | 6309762150 | 37250 | 37250 | 37300 | 37200 | 348 |
| 329 | 20240318 | 150400 | 6296794600 | 37300 | 37200 | 37300 | 37200 | 188 |
| 330 | 20240318 | 150300 | 6289789900 | 37200 | 37250 | 37300 | 37200 | 384 |
| 331 | 20240318 | 150200 | 6275480550 | 37300 | 37250 | 37300 | 37200 | 1409 |
| 332 | 20240318 | 150100 | 6223029350 | 37300 | 37250 | 37300 | 37250 | 170 |
| 333 | 20240318 | 150000 | 6216693900 | 37250 | 37250 | 37300 | 37200 | 606 |
| 334 | 20240318 | 145900 | 6194114350 | 37250 | 37250 | 37300 | 37250 | 511 |
| 335 | 20240318 | 145800 | 6175064150 | 37300 | 37300 | 37300 | 37250 | 181 |
| 336 | 20240318 | 145700 | 6168314700 | 37250 | 37300 | 37300 | 37250 | 272 |
| 337 | 20240318 | 145600 | 6158174950 | 37300 | 37250 | 37300 | 37250 | 368 |
| 338 | 20240318 | 145500 | 6144452750 | 37200 | 37250 | 37250 | 37200 | 188 |
| 339 | 20240318 | 145400 | 6137450700 | 37200 | 37300 | 37300 | 37200 | 310 |
| 340 | 20240318 | 145300 | 6125897900 | 37300 | 37300 | 37300 | 37250 | 276 |
| 341 | 20240318 | 145200 | 6115607200 | 37250 | 37300 | 37300 | 37250 | 944 |
| 342 | 20240318 | 145100 | 6080438000 | 37300 | 37300 | 37300 | 37250 | 201 |
| 343 | 20240318 | 145000 | 6072946350 | 37250 | 37300 | 37300 | 37250 | 439 |
| 344 | 20240318 | 144900 | 6056583850 | 37300 | 37250 | 37300 | 37250 | 260 |
| 345 | 20240318 | 144800 | 6046890800 | 37300 | 37350 | 37350 | 37250 | 666 |
| 346 | 20240318 | 144700 | 6022051750 | 37350 | 37300 | 37350 | 37300 | 160 |
| 347 | 20240318 | 144600 | 6016080050 | 37300 | 37350 | 37350 | 37300 | 456 |
| 348 | 20240318 | 144500 | 5999057650 | 37350 | 37350 | 37350 | 37300 | 257 |
| 349 | 20240318 | 144400 | 5989464650 | 37350 | 37350 | 37350 | 37250 | 157 |
| 350 | 20240318 | 144300 | 5983608500 | 37250 | 37250 | 37350 | 37250 | 196 |
| 351 | 20240318 | 144200 | 5976296950 | 37300 | 37300 | 37350 | 37250 | 587 |
| 352 | 20240318 | 144100 | 5954403550 | 37300 | 37300 | 37350 | 37250 | 547 |
| 353 | 20240318 | 144000 | 5933999900 | 37250 | 37250 | 37300 | 37250 | 301 |
| 354 | 20240318 | 143900 | 5922773450 | 37250 | 37250 | 37300 | 37250 | 372 |
| 355 | 20240318 | 143800 | 5908907450 | 37300 | 37250 | 37300 | 37250 | 145 |
| 356 | 20240318 | 143700 | 5903500300 | 37300 | 37300 | 37300 | 37250 | 182 |
| 357 | 20240318 | 143600 | 5896712150 | 37300 | 37300 | 37300 | 37250 | 385 |
| 358 | 20240318 | 143500 | 5882363600 | 37250 | 37300 | 37300 | 37250 | 154 |
| 359 | 20240318 | 143400 | 5876621800 | 37300 | 37300 | 37300 | 37250 | 160 |
| 360 | 20240318 | 143300 | 5870654050 | 37300 | 37350 | 37400 | 37300 | 1102 |
| 361 | 20240318 | 143200 | 5829539950 | 37350 | 37300 | 37350 | 37300 | 211 |
| 362 | 20240318 | 143100 | 5821662150 | 37350 | 37300 | 37350 | 37300 | 168 |
| 363 | 20240318 | 143000 | 5815388050 | 37300 | 37350 | 37400 | 37300 | 322 |
| 364 | 20240318 | 142900 | 5803364700 | 37350 | 37350 | 37400 | 37300 | 608 |
| 365 | 20240318 | 142800 | 5780652250 | 37300 | 37300 | 37350 | 37250 | 320 |
| 366 | 20240318 | 142700 | 5768714600 | 37300 | 37350 | 37350 | 37250 | 562 |
| 367 | 20240318 | 142600 | 5747757800 | 37350 | 37300 | 37350 | 37250 | 908 |
| 368 | 20240318 | 142500 | 5713886750 | 37250 | 37200 | 37300 | 37200 | 241 |
| 369 | 20240318 | 142400 | 5704900600 | 37200 | 37250 | 37300 | 37200 | 804 |
| 370 | 20240318 | 142300 | 5674951250 | 37250 | 37200 | 37250 | 37200 | 261 |
| 371 | 20240318 | 142200 | 5665234100 | 37200 | 37150 | 37250 | 37150 | 531 |
| 372 | 20240318 | 142100 | 5645480150 | 37200 | 37100 | 37200 | 37100 | 1836 |
| 373 | 20240318 | 142000 | 5577269250 | 37150 | 37100 | 37150 | 37100 | 444 |
| 374 | 20240318 | 141900 | 5560781850 | 37150 | 37200 | 37200 | 37000 | 1117 |
| 375 | 20240318 | 141800 | 5519377350 | 37150 | 37150 | 37150 | 37050 | 1222 |
| 376 | 20240318 | 141700 | 5474013200 | 37100 | 37100 | 37100 | 37050 | 564 |
| 377 | 20240318 | 141600 | 5453097800 | 37050 | 37100 | 37100 | 37050 | 98 |
| 378 | 20240318 | 141500 | 5449463900 | 37050 | 37050 | 37100 | 37050 | 247 |
| 379 | 20240318 | 141400 | 5440306750 | 37100 | 37050 | 37150 | 37000 | 228 |
| 380 | 20240318 | 141300 | 5431849050 | 37100 | 37100 | 37100 | 37000 | 356 |
| 381 | 20240318 | 141200 | 5418654700 | 37150 | 37100 | 37150 | 37050 | 307 |
| 382 | 20240318 | 141100 | 5407269850 | 37100 | 37100 | 37100 | 37050 | 239 |
| 383 | 20240318 | 141000 | 5398408100 | 37000 | 37050 | 37100 | 37000 | 174 |
| 384 | 20240318 | 140900 | 5391959150 | 37050 | 37100 | 37150 | 37050 | 261 |
| 385 | 20240318 | 140800 | 5382280900 | 37050 | 37000 | 37150 | 37000 | 227 |
| 386 | 20240318 | 140700 | 5373857500 | 37100 | 37050 | 37150 | 37000 | 186 |
| 387 | 20240318 | 140600 | 5366962250 | 37050 | 37100 | 37150 | 37000 | 323 |
| 388 | 20240318 | 140500 | 5354983650 | 37150 | 37050 | 37150 | 36950 | 665 |
| 389 | 20240318 | 140400 | 5330327150 | 37000 | 37050 | 37050 | 36950 | 169 |
| 390 | 20240318 | 140300 | 5324072800 | 37050 | 37050 | 37050 | 37000 | 283 |
| 391 | 20240318 | 140200 | 5313591200 | 37050 | 37000 | 37050 | 37000 | 75 |
| 392 | 20240318 | 140100 | 5310813900 | 37000 | 37050 | 37050 | 37000 | 252 |
| 393 | 20240318 | 140000 | 5301479150 | 36950 | 37000 | 37100 | 36950 | 177 |
| 394 | 20240318 | 135900 | 5294931700 | 37050 | 37050 | 37050 | 37000 | 123 |
| 395 | 20240318 | 135800 | 5290376700 | 37050 | 37050 | 37100 | 36950 | 633 |
| 396 | 20240318 | 135700 | 5266954100 | 37100 | 37100 | 37100 | 37050 | 170 |
| 397 | 20240318 | 135600 | 5260652600 | 37050 | 37100 | 37100 | 37000 | 60 |
| 398 | 20240318 | 135500 | 5258429300 | 37000 | 37000 | 37100 | 37000 | 233 |
| 399 | 20240318 | 135400 | 5249797350 | 37050 | 37000 | 37100 | 37000 | 154 |
| 400 | 20240318 | 135300 | 5244097050 | 37000 | 37150 | 37200 | 37000 | 4753 |
| 401 | 20240318 | 135200 | 5067924500 | 37150 | 37250 | 37250 | 37150 | 118 |
| 402 | 20240318 | 135100 | 5063537400 | 37250 | 37200 | 37250 | 37150 | 436 |
| 403 | 20240318 | 135000 | 5047321600 | 37200 | 37250 | 37300 | 37200 | 1487 |
| 404 | 20240318 | 134900 | 4991942500 | 37200 | 37200 | 37250 | 37200 | 57 |
| 405 | 20240318 | 134800 | 4989821700 | 37200 | 37200 | 37250 | 37150 | 295 |
| 406 | 20240318 | 134700 | 4978849950 | 37150 | 37150 | 37200 | 37150 | 63 |
| 407 | 20240318 | 134600 | 4976508200 | 37150 | 37200 | 37200 | 37150 | 106 |
| 408 | 20240318 | 134500 | 4972567850 | 37200 | 37250 | 37250 | 37150 | 169 |
| 409 | 20240318 | 134400 | 4966278600 | 37250 | 37150 | 37250 | 37150 | 137 |
| 410 | 20240318 | 134300 | 4961182750 | 37150 | 37100 | 37150 | 37100 | 122 |
| 411 | 20240318 | 134200 | 4956652450 | 37150 | 37150 | 37250 | 37100 | 163 |
| 412 | 20240318 | 134100 | 4950591550 | 37250 | 37200 | 37250 | 37100 | 171 |
| 413 | 20240318 | 134000 | 4944231900 | 37250 | 37150 | 37250 | 37150 | 114 |
| 414 | 20240318 | 133900 | 4939993850 | 37200 | 37150 | 37200 | 37100 | 258 |
| 415 | 20240318 | 133800 | 4930410200 | 37150 | 37100 | 37200 | 37100 | 45 |
| 416 | 20240318 | 133700 | 4928737200 | 37200 | 37150 | 37200 | 37150 | 184 |
| 417 | 20240318 | 133600 | 4921898950 | 37200 | 37150 | 37200 | 37150 | 195 |
| 418 | 20240318 | 133500 | 4914651600 | 37150 | 37250 | 37300 | 37150 | 284 |
| 419 | 20240318 | 133400 | 4904085050 | 37300 | 37200 | 37300 | 37200 | 196 |
| 420 | 20240318 | 133300 | 4896785850 | 37250 | 37200 | 37250 | 37200 | 179 |
| 421 | 20240318 | 133200 | 4890123950 | 37200 | 37150 | 37250 | 37150 | 64 |
| 422 | 20240318 | 133100 | 4887740950 | 37200 | 37200 | 37250 | 37150 | 158 |
| 423 | 20240318 | 133000 | 4881862200 | 37200 | 37250 | 37250 | 37150 | 73 |
| 424 | 20240318 | 132900 | 4879146650 | 37150 | 37200 | 37250 | 37150 | 133 |
| 425 | 20240318 | 132800 | 4874197300 | 37200 | 37250 | 37250 | 37200 | 61 |
| 426 | 20240318 | 132700 | 4871925750 | 37250 | 37250 | 37300 | 37200 | 932 |
| 427 | 20240318 | 132600 | 4837208100 | 37250 | 37200 | 37300 | 37200 | 561 |
| 428 | 20240318 | 132500 | 4816315700 | 37200 | 37200 | 37250 | 37150 | 353 |
| 429 | 20240318 | 132400 | 4803184600 | 37200 | 37200 | 37250 | 37200 | 213 |
| 430 | 20240318 | 132300 | 4795255650 | 37250 | 37250 | 37250 | 37200 | 255 |
| 431 | 20240318 | 132200 | 4785766900 | 37250 | 37200 | 37250 | 37200 | 126 |
| 432 | 20240318 | 132100 | 4781075800 | 37250 | 37250 | 37250 | 37200 | 167 |
| 433 | 20240318 | 132000 | 4774859650 | 37250 | 37250 | 37250 | 37200 | 276 |
| 434 | 20240318 | 131900 | 4764579300 | 37250 | 37200 | 37250 | 37200 | 182 |
| 435 | 20240318 | 131800 | 4757804400 | 37200 | 37250 | 37250 | 37200 | 164 |
| 436 | 20240318 | 131700 | 4751701100 | 37250 | 37250 | 37250 | 37200 | 99 |
| 437 | 20240318 | 131600 | 4748014000 | 37250 | 37250 | 37250 | 37200 | 267 |
| 438 | 20240318 | 131500 | 4738076600 | 37250 | 37300 | 37300 | 37250 | 497 |
| 439 | 20240318 | 131400 | 4719562500 | 37300 | 37250 | 37300 | 37250 | 182 |
| 440 | 20240318 | 131300 | 4712781050 | 37250 | 37250 | 37300 | 37250 | 612 |
| 441 | 20240318 | 131200 | 4689981000 | 37250 | 37250 | 37300 | 37250 | 194 |
| 442 | 20240318 | 131100 | 4682750700 | 37300 | 37250 | 37300 | 37200 | 749 |
| 443 | 20240318 | 131000 | 4654843400 | 37200 | 37200 | 37250 | 37200 | 70 |
| 444 | 20240318 | 130900 | 4652236500 | 37250 | 37250 | 37250 | 37200 | 247 |
| 445 | 20240318 | 130800 | 4643043100 | 37250 | 37250 | 37250 | 37200 | 71 |
| 446 | 20240318 | 130700 | 4640398700 | 37250 | 37250 | 37250 | 37200 | 95 |
| 447 | 20240318 | 130600 | 4636860050 | 37250 | 37250 | 37250 | 37200 | 190 |
| 448 | 20240318 | 130500 | 4629788050 | 37250 | 37250 | 37250 | 37200 | 73 |
| 449 | 20240318 | 130400 | 4627069450 | 37250 | 37250 | 37250 | 37200 | 54 |
| 450 | 20240318 | 130300 | 4625058050 | 37250 | 37250 | 37250 | 37200 | 137 |
| 451 | 20240318 | 130200 | 4619955900 | 37250 | 37250 | 37300 | 37200 | 169 |
| 452 | 20240318 | 130100 | 4613663650 | 37300 | 37250 | 37300 | 37200 | 33 |
| 453 | 20240318 | 130000 | 4612434700 | 37250 | 37250 | 37300 | 37200 | 313 |
| 454 | 20240318 | 125900 | 4600776850 | 37250 | 37250 | 37250 | 37200 | 79 |
| 455 | 20240318 | 125800 | 4597834200 | 37250 | 37250 | 37250 | 37200 | 22 |
| 456 | 20240318 | 125700 | 4597015650 | 37250 | 37300 | 37300 | 37200 | 141 |
| 457 | 20240318 | 125600 | 4591762250 | 37300 | 37250 | 37300 | 37200 | 142 |
| 458 | 20240318 | 125500 | 4586472200 | 37300 | 37200 | 37300 | 37150 | 427 |
| 459 | 20240318 | 125400 | 4570607650 | 37150 | 37200 | 37200 | 37150 | 203 |
| 460 | 20240318 | 125300 | 4563063800 | 37200 | 37150 | 37200 | 37150 | 141 |
| 461 | 20240318 | 125200 | 4557819200 | 37200 | 37200 | 37200 | 37150 | 74 |
| 462 | 20240318 | 125100 | 4555066500 | 37200 | 37150 | 37200 | 37150 | 123 |
| 463 | 20240318 | 125000 | 4550496450 | 37150 | 37200 | 37200 | 37150 | 173 |
| 464 | 20240318 | 124900 | 4544061450 | 37200 | 37200 | 37200 | 37150 | 157 |
| 465 | 20240318 | 124800 | 4538226950 | 37200 | 37150 | 37200 | 37150 | 187 |
| 466 | 20240318 | 124700 | 4531275700 | 37150 | 37200 | 37200 | 37150 | 101 |
| 467 | 20240318 | 124600 | 4527518600 | 37150 | 37150 | 37200 | 37150 | 255 |
| 468 | 20240318 | 124500 | 4518042150 | 37150 | 37150 | 37200 | 37150 | 149 |
| 469 | 20240318 | 124400 | 4512504700 | 37200 | 37200 | 37200 | 37150 | 98 |
| 470 | 20240318 | 124300 | 4508859200 | 37200 | 37150 | 37200 | 37150 | 77 |
| 471 | 20240318 | 124200 | 4505996100 | 37150 | 37200 | 37200 | 37100 | 146 |
| 472 | 20240318 | 124100 | 4500570100 | 37200 | 37250 | 37250 | 37150 | 122 |
| 473 | 20240318 | 124000 | 4496029950 | 37200 | 37250 | 37350 | 37200 | 118 |
| 474 | 20240318 | 123900 | 4491626600 | 37200 | 37250 | 37350 | 37200 | 226 |
| 475 | 20240318 | 123800 | 4483208450 | 37300 | 37200 | 37350 | 37200 | 68 |
| 476 | 20240318 | 123700 | 4480676300 | 37350 | 37300 | 37350 | 37200 | 174 |
| 477 | 20240318 | 123600 | 4474189000 | 37250 | 37250 | 37250 | 37200 | 124 |
| 478 | 20240318 | 123500 | 4469574250 | 37200 | 37300 | 37300 | 37200 | 139 |
| 479 | 20240318 | 123400 | 4464393850 | 37300 | 37200 | 37300 | 37200 | 81 |
| 480 | 20240318 | 123300 | 4461374650 | 37250 | 37250 | 37300 | 37150 | 153 |
| 481 | 20240318 | 123200 | 4455674700 | 37300 | 37200 | 37300 | 37200 | 48 |
| 482 | 20240318 | 123100 | 4453885350 | 37300 | 37250 | 37300 | 37150 | 218 |
| 483 | 20240318 | 123000 | 4445758100 | 37100 | 37250 | 37250 | 37100 | 352 |
| 484 | 20240318 | 122900 | 4432660500 | 37250 | 37100 | 37250 | 37100 | 196 |
| 485 | 20240318 | 122800 | 4425367350 | 37150 | 37150 | 37150 | 37100 | 74 |
| 486 | 20240318 | 122700 | 4422619100 | 37150 | 37100 | 37150 | 37050 | 181 |
| 487 | 20240318 | 122600 | 4415904650 | 37100 | 37100 | 37100 | 37050 | 139 |
| 488 | 20240318 | 122500 | 4410748450 | 37100 | 37100 | 37150 | 37050 | 92 |
| 489 | 20240318 | 122400 | 4407337450 | 37100 | 37050 | 37100 | 37050 | 178 |
| 490 | 20240318 | 122300 | 4400738500 | 37100 | 37100 | 37100 | 37000 | 97 |
| 491 | 20240318 | 122200 | 4397141850 | 37050 | 37050 | 37050 | 37000 | 79 |
| 492 | 20240318 | 122100 | 4394215000 | 37050 | 37100 | 37100 | 37000 | 695 |
| 493 | 20240318 | 122000 | 4368478900 | 37050 | 37050 | 37100 | 37050 | 89 |
| 494 | 20240318 | 121900 | 4365180150 | 37100 | 37050 | 37100 | 37050 | 80 |
| 495 | 20240318 | 121800 | 4362212250 | 37100 | 37100 | 37150 | 37050 | 292 |
| 496 | 20240318 | 121700 | 4351385900 | 37100 | 37100 | 37150 | 37100 | 560 |
| 497 | 20240318 | 121600 | 4330598150 | 37150 | 37150 | 37150 | 37100 | 133 |
| 498 | 20240318 | 121500 | 4325658900 | 37100 | 37150 | 37150 | 37100 | 413 |
| 499 | 20240318 | 121400 | 4310333500 | 37150 | 37200 | 37200 | 37100 | 1396 |
| 500 | 20240318 | 121300 | 4258524550 | 37150 | 37200 | 37250 | 37150 | 190 |
| 501 | 20240318 | 121200 | 4251456450 | 37250 | 37250 | 37250 | 37200 | 200 |
| 502 | 20240318 | 121100 | 4244011200 | 37250 | 37250 | 37250 | 37250 | 91 |
| 503 | 20240318 | 121000 | 4240621450 | 37200 | 37300 | 37300 | 37200 | 84 |
| 504 | 20240318 | 120900 | 4237492500 | 37300 | 37300 | 37300 | 37200 | 397 |
| 505 | 20240318 | 120800 | 4222716100 | 37250 | 37250 | 37300 | 37250 | 3749 |
| 506 | 20240318 | 120700 | 4083062200 | 37250 | 37450 | 37450 | 37250 | 42 |
| 507 | 20240318 | 120600 | 4081495850 | 37450 | 37450 | 37450 | 37300 | 10580 |
| 508 | 20240318 | 120500 | 3686261400 | 37450 | 37450 | 37450 | 37400 | 201 |
| 509 | 20240318 | 120400 | 3678734950 | 37450 | 37400 | 37450 | 37400 | 304 |
| 510 | 20240318 | 120300 | 3667350950 | 37450 | 37450 | 37450 | 37400 | 234 |
| 511 | 20240318 | 120200 | 3658595800 | 37400 | 37450 | 37450 | 37400 | 184 |
| 512 | 20240318 | 120100 | 3651706650 | 37400 | 37400 | 37450 | 37400 | 820 |
| 513 | 20240318 | 120000 | 3621000050 | 37450 | 37400 | 37450 | 37350 | 368 |
| 514 | 20240318 | 115900 | 3607241200 | 37400 | 37400 | 37450 | 37400 | 156 |
| 515 | 20240318 | 115800 | 3601405950 | 37450 | 37400 | 37450 | 37400 | 336 |
| 516 | 20240318 | 115700 | 3588833100 | 37400 | 37450 | 37450 | 37400 | 108 |
| 517 | 20240318 | 115600 | 3584793300 | 37450 | 37450 | 37450 | 37450 | 46 |
| 518 | 20240318 | 115500 | 3583070600 | 37450 | 37350 | 37450 | 37350 | 455 |
| 519 | 20240318 | 115400 | 3566035050 | 37400 | 37450 | 37450 | 37350 | 604 |
| 520 | 20240318 | 115300 | 3543451100 | 37400 | 37400 | 37450 | 37400 | 83 |
| 521 | 20240318 | 115200 | 3540346300 | 37450 | 37400 | 37450 | 37350 | 237 |
| 522 | 20240318 | 115100 | 3531479650 | 37350 | 37400 | 37400 | 37350 | 190 |
| 523 | 20240318 | 115000 | 3524378300 | 37400 | 37350 | 37400 | 37350 | 36 |
| 524 | 20240318 | 114900 | 3523032900 | 37400 | 37350 | 37450 | 37350 | 164 |
| 525 | 20240318 | 114800 | 3516896600 | 37450 | 37450 | 37450 | 37350 | 374 |
| 526 | 20240318 | 114700 | 3502911600 | 37450 | 37400 | 37450 | 37350 | 148 |
| 527 | 20240318 | 114600 | 3497377400 | 37400 | 37400 | 37400 | 37350 | 81 |
| 528 | 20240318 | 114500 | 3494349000 | 37350 | 37400 | 37450 | 37350 | 194 |
| 529 | 20240318 | 114400 | 3487094400 | 37400 | 37350 | 37400 | 37350 | 193 |
| 530 | 20240318 | 114300 | 3479876800 | 37400 | 37350 | 37400 | 37350 | 1020 |
| 531 | 20240318 | 114200 | 3441736900 | 37350 | 37400 | 37400 | 37350 | 338 |
| 532 | 20240318 | 114100 | 3429103750 | 37400 | 37400 | 37400 | 37400 | 153 |
| 533 | 20240318 | 114000 | 3423381550 | 37400 | 37350 | 37400 | 37350 | 159 |
| 534 | 20240318 | 113900 | 3417435400 | 37400 | 37400 | 37400 | 37350 | 805 |
| 535 | 20240318 | 113800 | 3387333750 | 37400 | 37400 | 37400 | 37400 | 135 |
| 536 | 20240318 | 113700 | 3382284750 | 37400 | 37400 | 37400 | 37350 | 191 |
| 537 | 20240318 | 113600 | 3375141900 | 37400 | 37400 | 37400 | 37350 | 225 |
| 538 | 20240318 | 113500 | 3366731850 | 37400 | 37400 | 37400 | 37350 | 1068 |
| 539 | 20240318 | 113400 | 3326789300 | 37350 | 37400 | 37400 | 37350 | 390 |
| 540 | 20240318 | 113300 | 3312203650 | 37350 | 37400 | 37400 | 37350 | 329 |
| 541 | 20240318 | 113200 | 3299913200 | 37400 | 37400 | 37400 | 37350 | 230 |
| 542 | 20240318 | 113100 | 3291315250 | 37400 | 37400 | 37400 | 37350 | 144 |
| 543 | 20240318 | 113000 | 3285930100 | 37400 | 37400 | 37400 | 37350 | 339 |
| 544 | 20240318 | 112900 | 3273253500 | 37350 | 37400 | 37400 | 37350 | 235 |
| 545 | 20240318 | 112800 | 3264469050 | 37350 | 37400 | 37400 | 37350 | 189 |
| 546 | 20240318 | 112700 | 3257400550 | 37350 | 37400 | 37400 | 37350 | 157 |
| 547 | 20240318 | 112600 | 3251530500 | 37400 | 37400 | 37400 | 37350 | 321 |
| 548 | 20240318 | 112500 | 3239534350 | 37400 | 37400 | 37400 | 37350 | 176 |
| 549 | 20240318 | 112400 | 3232952050 | 37400 | 37400 | 37400 | 37350 | 169 |
| 550 | 20240318 | 112300 | 3226632900 | 37350 | 37400 | 37400 | 37350 | 327 |
| 551 | 20240318 | 112200 | 3214407450 | 37400 | 37400 | 37400 | 37350 | 64 |
| 552 | 20240318 | 112100 | 3212014300 | 37350 | 37400 | 37400 | 37350 | 596 |
| 553 | 20240318 | 112000 | 3189731200 | 37350 | 37400 | 37400 | 37350 | 505 |
| 554 | 20240318 | 111900 | 3170859100 | 37400 | 37400 | 37450 | 37350 | 1956 |
| 555 | 20240318 | 111800 | 3097704100 | 37400 | 37450 | 37450 | 37400 | 402 |
| 556 | 20240318 | 111700 | 3082661900 | 37450 | 37400 | 37450 | 37350 | 393 |
| 557 | 20240318 | 111600 | 3067960900 | 37400 | 37400 | 37400 | 37350 | 160 |
| 558 | 20240318 | 111500 | 3061978300 | 37400 | 37400 | 37450 | 37400 | 586 |
| 559 | 20240318 | 111400 | 3040061400 | 37400 | 37350 | 37400 | 37350 | 1333 |
| 560 | 20240318 | 111300 | 2990215000 | 37350 | 37350 | 37400 | 37350 | 712 |
| 561 | 20240318 | 111200 | 2963602800 | 37300 | 37400 | 37400 | 37300 | 109 |
| 562 | 20240318 | 111100 | 2959532250 | 37350 | 37350 | 37400 | 37350 | 583 |
| 563 | 20240318 | 111000 | 2937753900 | 37350 | 37350 | 37350 | 37300 | 1186 |
| 564 | 20240318 | 110900 | 2893456900 | 37300 | 37250 | 37300 | 37250 | 2346 |
| 565 | 20240318 | 110800 | 2805952750 | 37250 | 37300 | 37300 | 37200 | 462 |
| 566 | 20240318 | 110700 | 2788735250 | 37300 | 37300 | 37300 | 37200 | 1231 |
| 567 | 20240318 | 110600 | 2742876800 | 37250 | 37250 | 37300 | 37200 | 1678 |
| 568 | 20240318 | 110500 | 2680370100 | 37200 | 37250 | 37250 | 37200 | 304 |
| 569 | 20240318 | 110400 | 2669055450 | 37200 | 37250 | 37250 | 37200 | 302 |
| 570 | 20240318 | 110300 | 2657806550 | 37200 | 37250 | 37250 | 37200 | 426 |
| 571 | 20240318 | 110200 | 2641940250 | 37250 | 37200 | 37250 | 37200 | 544 |
| 572 | 20240318 | 110100 | 2621692250 | 37250 | 37200 | 37250 | 37200 | 99 |
| 573 | 20240318 | 110000 | 2618006000 | 37200 | 37200 | 37200 | 37150 | 893 |
| 574 | 20240318 | 105900 | 2584793650 | 37200 | 37150 | 37200 | 37150 | 178 |
| 575 | 20240318 | 105800 | 2578177550 | 37150 | 37200 | 37200 | 37150 | 118 |
| 576 | 20240318 | 105700 | 2573790950 | 37150 | 37200 | 37200 | 37150 | 245 |
| 577 | 20240318 | 105600 | 2564677600 | 37150 | 37200 | 37200 | 37150 | 194 |
| 578 | 20240318 | 105500 | 2557465950 | 37200 | 37150 | 37200 | 37150 | 492 |
| 579 | 20240318 | 105400 | 2539163700 | 37200 | 37200 | 37200 | 37150 | 457 |
| 580 | 20240318 | 105300 | 2522165750 | 37200 | 37150 | 37200 | 37150 | 174 |
| 581 | 20240318 | 105200 | 2515698300 | 37200 | 37200 | 37200 | 37150 | 107 |
| 582 | 20240318 | 105100 | 2511719100 | 37200 | 37200 | 37200 | 37150 | 215 |
| 583 | 20240318 | 105000 | 2503726600 | 37150 | 37200 | 37200 | 37150 | 258 |
| 584 | 20240318 | 104900 | 2494135150 | 37200 | 37200 | 37200 | 37150 | 396 |
| 585 | 20240318 | 104800 | 2479417250 | 37150 | 37150 | 37200 | 37150 | 148 |
| 586 | 20240318 | 104700 | 2473916750 | 37100 | 37150 | 37150 | 37100 | 299 |
| 587 | 20240318 | 104600 | 2462813250 | 37100 | 37150 | 37150 | 37100 | 144 |
| 588 | 20240318 | 104500 | 2457465200 | 37150 | 37150 | 37150 | 37100 | 256 |
| 589 | 20240318 | 104400 | 2447959900 | 37100 | 37150 | 37150 | 37100 | 383 |
| 590 | 20240318 | 104300 | 2433736000 | 37100 | 37100 | 37150 | 37100 | 139 |
| 591 | 20240318 | 104200 | 2428572900 | 37100 | 37150 | 37150 | 37100 | 81 |
| 592 | 20240318 | 104100 | 2425564400 | 37150 | 37150 | 37150 | 37100 | 229 |
| 593 | 20240318 | 104000 | 2417063000 | 37150 | 37150 | 37150 | 37100 | 203 |
| 594 | 20240318 | 103900 | 2409522300 | 37100 | 37150 | 37150 | 37100 | 116 |
| 595 | 20240318 | 103800 | 2405215250 | 37100 | 37150 | 37150 | 37100 | 190 |
| 596 | 20240318 | 103700 | 2398164350 | 37150 | 37100 | 37150 | 37050 | 2169 |
| 597 | 20240318 | 103600 | 2317760350 | 37100 | 37100 | 37100 | 37050 | 131 |
| 598 | 20240318 | 103500 | 2312900600 | 37050 | 37100 | 37100 | 37050 | 247 |
| 599 | 20240318 | 103400 | 2303743600 | 37100 | 37050 | 37100 | 37050 | 120 |
| 600 | 20240318 | 103300 | 2299291950 | 37100 | 37050 | 37100 | 37050 | 189 |
| 601 | 20240318 | 103200 | 2292283350 | 37050 | 37050 | 37050 | 37050 | 58 |
| 602 | 20240318 | 103100 | 2290134450 | 37050 | 37050 | 37100 | 37050 | 650 |
| 603 | 20240318 | 103000 | 2266047850 | 37050 | 37050 | 37050 | 37000 | 223 |
| 604 | 20240318 | 102900 | 2257786500 | 37050 | 37000 | 37050 | 37000 | 200 |
| 605 | 20240318 | 102800 | 2250382050 | 37000 | 37050 | 37050 | 37000 | 103 |
| 606 | 20240318 | 102700 | 2246566000 | 37000 | 37050 | 37050 | 37000 | 45 |
| 607 | 20240318 | 102600 | 2244900050 | 36950 | 37050 | 37050 | 36950 | 598 |
| 608 | 20240318 | 102500 | 2222775550 | 37000 | 37050 | 37050 | 37000 | 170 |
| 609 | 20240318 | 102400 | 2216482550 | 36950 | 37000 | 37000 | 36950 | 33 |
| 610 | 20240318 | 102300 | 2215262700 | 36950 | 37000 | 37050 | 36950 | 279 |
| 611 | 20240318 | 102200 | 2204934000 | 37050 | 37000 | 37050 | 37000 | 25 |
| 612 | 20240318 | 102100 | 2204008050 | 37000 | 37000 | 37050 | 36950 | 255 |
| 613 | 20240318 | 102000 | 2194569800 | 37000 | 37050 | 37050 | 37000 | 408 |
| 614 | 20240318 | 101900 | 2179472950 | 37050 | 37000 | 37050 | 36950 | 133 |
| 615 | 20240318 | 101800 | 2174548100 | 36950 | 37000 | 37000 | 36950 | 91 |
| 616 | 20240318 | 101700 | 2171181550 | 36950 | 36950 | 37050 | 36950 | 491 |
| 617 | 20240318 | 101600 | 2153026550 | 37000 | 37000 | 37050 | 36950 | 961 |
| 618 | 20240318 | 101500 | 2117475250 | 37050 | 37100 | 37100 | 37050 | 563 |
| 619 | 20240318 | 101400 | 2096603250 | 37100 | 37050 | 37100 | 37050 | 388 |
| 620 | 20240318 | 101300 | 2082213050 | 37050 | 37100 | 37100 | 37050 | 559 |
| 621 | 20240318 | 101200 | 2061475650 | 37050 | 37100 | 37100 | 37050 | 321 |
| 622 | 20240318 | 101100 | 2049573500 | 37050 | 37050 | 37100 | 37050 | 298 |
| 623 | 20240318 | 101000 | 2038529050 | 37050 | 37050 | 37100 | 37050 | 185 |
| 624 | 20240318 | 100900 | 2031674750 | 37100 | 37100 | 37100 | 37050 | 155 |
| 625 | 20240318 | 100800 | 2025926400 | 37050 | 37050 | 37100 | 37050 | 1044 |
| 626 | 20240318 | 100700 | 1987238300 | 37050 | 37000 | 37050 | 36950 | 517 |
| 627 | 20240318 | 100600 | 1968107250 | 36950 | 37050 | 37050 | 36950 | 588 |
| 628 | 20240318 | 100500 | 1946347500 | 37000 | 37050 | 37050 | 37000 | 1498 |
| 629 | 20240318 | 100400 | 1890914500 | 37050 | 37000 | 37050 | 37000 | 2566 |
| 630 | 20240318 | 100300 | 1795928050 | 36950 | 36950 | 37000 | 36950 | 469 |
| 631 | 20240318 | 100200 | 1778578450 | 36950 | 36900 | 37000 | 36900 | 409 |
| 632 | 20240318 | 100100 | 1763460750 | 36900 | 36950 | 36950 | 36900 | 85 |
| 633 | 20240318 | 100000 | 1760320950 | 36950 | 36950 | 36950 | 36900 | 672 |
| 634 | 20240318 | 095900 | 1735517350 | 36950 | 36950 | 37000 | 36950 | 1512 |
| 635 | 20240318 | 095800 | 1679622400 | 37000 | 37000 | 37000 | 36950 | 166 |
| 636 | 20240318 | 095700 | 1673488000 | 37000 | 36950 | 37000 | 36900 | 575 |
| 637 | 20240318 | 095600 | 1652237950 | 36950 | 36900 | 37000 | 36900 | 4082 |
| 638 | 20240318 | 095500 | 1501492900 | 36850 | 36850 | 36900 | 36800 | 266 |
| 639 | 20240318 | 095400 | 1491688400 | 36850 | 36800 | 36900 | 36800 | 1214 |
| 640 | 20240318 | 095300 | 1446959000 | 36750 | 36750 | 36800 | 36750 | 116 |
| 641 | 20240318 | 095200 | 1442695550 | 36800 | 36800 | 36850 | 36800 | 584 |
| 642 | 20240318 | 095100 | 1421194600 | 36850 | 36850 | 36850 | 36850 | 10 |
| 643 | 20240318 | 095000 | 1420826100 | 36850 | 36850 | 36900 | 36800 | 386 |
| 644 | 20240318 | 094900 | 1406607250 | 36900 | 36850 | 36900 | 36850 | 367 |
| 645 | 20240318 | 094800 | 1393078600 | 36850 | 36850 | 36850 | 36800 | 79 |
| 646 | 20240318 | 094700 | 1390167550 | 36800 | 36850 | 36850 | 36800 | 153 |
| 647 | 20240318 | 094600 | 1384534850 | 36800 | 36750 | 36850 | 36700 | 406 |
| 648 | 20240318 | 094500 | 1369594550 | 36750 | 36800 | 36800 | 36750 | 582 |
| 649 | 20240318 | 094400 | 1348203000 | 36750 | 36850 | 36850 | 36750 | 1083 |
| 650 | 20240318 | 094300 | 1308380150 | 36850 | 36850 | 36900 | 36850 | 158 |
| 651 | 20240318 | 094200 | 1302556800 | 36950 | 36950 | 36950 | 36850 | 668 |
| 652 | 20240318 | 094100 | 1277903700 | 36900 | 36900 | 36950 | 36900 | 1015 |
| 653 | 20240318 | 094000 | 1240450150 | 36850 | 36850 | 36900 | 36850 | 230 |
| 654 | 20240318 | 093900 | 1231964250 | 36850 | 36800 | 36850 | 36800 | 2614 |
| 655 | 20240318 | 093800 | 1135740250 | 36900 | 36800 | 36900 | 36750 | 2828 |
| 656 | 20240318 | 093700 | 1031589750 | 36750 | 36750 | 36800 | 36700 | 1522 |
| 657 | 20240318 | 093600 | 975637250 | 36700 | 36750 | 36750 | 36700 | 241 |
| 658 | 20240318 | 093500 | 966782050 | 36700 | 36750 | 36750 | 36700 | 236 |
| 659 | 20240318 | 093400 | 958119050 | 36750 | 36750 | 36750 | 36700 | 64 |
| 660 | 20240318 | 093300 | 955767600 | 36700 | 36750 | 36750 | 36700 | 124 |
| 661 | 20240318 | 093200 | 951210700 | 36700 | 36750 | 36750 | 36700 | 163 |
| 662 | 20240318 | 093100 | 945225200 | 36750 | 36700 | 36750 | 36700 | 508 |
| 663 | 20240318 | 093000 | 926581100 | 36700 | 36650 | 36700 | 36650 | 851 |
| 664 | 20240318 | 092900 | 895364100 | 36650 | 36650 | 36650 | 36600 | 370 |
| 665 | 20240318 | 092800 | 881810650 | 36650 | 36650 | 36700 | 36650 | 1547 |
| 666 | 20240318 | 092700 | 825113050 | 36650 | 36650 | 36650 | 36600 | 192 |
| 667 | 20240318 | 092600 | 818077000 | 36650 | 36650 | 36650 | 36600 | 148 |
| 668 | 20240318 | 092500 | 812657050 | 36650 | 36600 | 36650 | 36600 | 191 |
| 669 | 20240318 | 092400 | 805657100 | 36600 | 36600 | 36650 | 36600 | 43 |
| 670 | 20240318 | 092300 | 804081700 | 36650 | 36650 | 36750 | 36650 | 1663 |
| 671 | 20240318 | 092200 | 743104200 | 36750 | 36600 | 36750 | 36600 | 3463 |
| 672 | 20240318 | 092100 | 616066200 | 36600 | 36600 | 36700 | 36600 | 728 |
| 673 | 20240318 | 092000 | 589389100 | 36650 | 36650 | 36650 | 36600 | 1232 |
| 674 | 20240318 | 091900 | 544296650 | 36600 | 36600 | 36650 | 36600 | 98 |
| 675 | 20240318 | 091800 | 540707250 | 36600 | 36650 | 36650 | 36600 | 1369 |
| 676 | 20240318 | 091700 | 490587700 | 36600 | 36700 | 36700 | 36600 | 366 |
| 677 | 20240318 | 091600 | 477179000 | 36700 | 36650 | 36700 | 36650 | 107 |
| 678 | 20240318 | 091500 | 473255950 | 36650 | 36600 | 36650 | 36550 | 1423 |
| 679 | 20240318 | 091400 | 421181000 | 36550 | 36550 | 36600 | 36550 | 163 |
| 680 | 20240318 | 091300 | 415222350 | 36550 | 36550 | 36600 | 36550 | 101 |
| 681 | 20240318 | 091200 | 411528350 | 36550 | 36600 | 36600 | 36550 | 98 |
| 682 | 20240318 | 091100 | 407944750 | 36600 | 36600 | 36600 | 36550 | 353 |
| 683 | 20240318 | 091000 | 395031250 | 36550 | 36500 | 36600 | 36450 | 5266 |
| 684 | 20240318 | 090900 | 202606600 | 36450 | 36400 | 36500 | 36400 | 613 |
| 685 | 20240318 | 090800 | 180253800 | 36450 | 36450 | 36450 | 36400 | 116 |
| 686 | 20240318 | 090700 | 176030000 | 36400 | 36400 | 36400 | 36300 | 120 |
| 687 | 20240318 | 090600 | 171662500 | 36400 | 36350 | 36450 | 36350 | 153 |
| 688 | 20240318 | 090500 | 166098300 | 36300 | 36300 | 36300 | 36250 | 211 |
| 689 | 20240318 | 090400 | 158443800 | 36350 | 36300 | 36350 | 36300 | 509 |
| 690 | 20240318 | 090300 | 139967000 | 36300 | 36300 | 36300 | 36300 | 57 |
| 691 | 20240318 | 090200 | 137897900 | 36200 | 36200 | 36200 | 36200 | 16 |
| 692 | 20240318 | 090100 | 137318700 | 36200 | 36250 | 36300 | 36200 | 423 |
| 693 | 20240318 | 090000 | 121981500 | 36300 | 36300 | 36300 | 36300 | 2245 |