38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 3 | 20240423 | 203400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240423 | 203300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240423 | 203200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240423 | 203100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240423 | 203000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240423 | 202900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240423 | 202800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240423 | 202700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240423 | 202600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240423 | 202500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240423 | 202400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240423 | 202300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240423 | 202200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240423 | 202100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240423 | 202000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240423 | 201900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240423 | 201800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240423 | 201700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240423 | 201600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240423 | 201500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240423 | 201400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240423 | 201300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240423 | 201200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240423 | 201100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240423 | 201000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240423 | 200900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240423 | 200800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240423 | 200700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240423 | 200600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240423 | 200500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 33 | 20240423 | 200400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240423 | 200300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240423 | 200200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240423 | 200100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240423 | 200000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240423 | 195900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240423 | 195800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240423 | 195700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240423 | 195600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240423 | 195500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240423 | 195400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240423 | 195300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240423 | 195200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240423 | 195100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240423 | 195000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240423 | 194900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240423 | 194800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240423 | 194700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240423 | 194600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240423 | 194500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240423 | 194400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240423 | 194300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240423 | 194200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240423 | 194100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240423 | 194000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240423 | 193900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240423 | 193800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240423 | 193700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240423 | 193600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240423 | 193500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 63 | 20240423 | 193400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240423 | 193300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240423 | 193200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240423 | 193100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240423 | 193000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240423 | 192900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240423 | 192800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240423 | 192700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240423 | 192600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240423 | 192500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240423 | 192400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240423 | 192300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240423 | 192200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240423 | 192100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240423 | 192000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240423 | 191900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240423 | 191800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240423 | 191700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240423 | 191600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240423 | 191500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240423 | 191400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240423 | 191300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240423 | 191200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240423 | 191100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240423 | 191000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240423 | 190900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240423 | 190800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240423 | 190700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240423 | 190600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240423 | 190500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 93 | 20240423 | 190400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240423 | 190300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240423 | 190200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240423 | 190100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240423 | 190000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240423 | 185900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240423 | 185800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240423 | 185700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240423 | 185600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240423 | 185500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240423 | 185400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240423 | 185300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240423 | 185200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240423 | 185100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240423 | 185000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240423 | 184900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240423 | 184800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240423 | 184700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240423 | 184600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240423 | 184500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240423 | 184400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240423 | 184300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240423 | 184200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240423 | 184100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240423 | 184000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240423 | 183900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240423 | 183800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240423 | 183700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240423 | 183600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240423 | 183500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 123 | 20240423 | 183400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240423 | 183300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240423 | 183200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240423 | 183100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240423 | 183000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240423 | 182900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240423 | 182800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240423 | 182700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240423 | 182600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240423 | 182500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240423 | 182400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240423 | 182300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240423 | 182200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240423 | 182100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240423 | 182000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240423 | 181900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240423 | 181800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240423 | 181700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240423 | 181600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240423 | 181500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240423 | 181400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240423 | 181300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240423 | 181200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240423 | 181100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240423 | 181000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240423 | 180900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240423 | 180800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240423 | 180700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240423 | 180600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240423 | 180500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 153 | 20240423 | 180400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240423 | 180300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240423 | 180200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240423 | 180100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240423 | 180000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240423 | 175900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240423 | 175800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240423 | 175700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240423 | 175600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240423 | 175500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240423 | 175400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240423 | 175300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240423 | 175200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240423 | 175100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240423 | 175000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240423 | 174900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240423 | 174800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240423 | 174700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240423 | 174600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240423 | 174500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240423 | 174400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240423 | 174300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240423 | 174200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240423 | 174100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240423 | 174000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240423 | 173900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240423 | 173800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240423 | 173700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240423 | 173600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240423 | 173500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 183 | 20240423 | 173400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240423 | 173300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240423 | 173200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240423 | 173100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240423 | 173000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240423 | 172900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240423 | 172800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240423 | 172700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240423 | 172600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240423 | 172500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240423 | 172400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240423 | 172300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240423 | 172200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240423 | 172100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240423 | 172000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240423 | 171900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240423 | 171800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240423 | 171700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240423 | 171600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240423 | 171500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240423 | 171400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240423 | 171300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240423 | 171200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240423 | 171100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240423 | 171000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240423 | 170900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240423 | 170800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240423 | 170700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240423 | 170600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240423 | 170500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 213 | 20240423 | 170400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240423 | 170300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240423 | 170200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240423 | 170100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240423 | 170000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240423 | 165900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240423 | 165800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240423 | 165700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240423 | 165600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240423 | 165500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240423 | 165400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240423 | 165300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240423 | 165200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240423 | 165100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240423 | 165000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240423 | 164900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240423 | 164800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240423 | 164700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240423 | 164600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240423 | 164500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240423 | 164400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240423 | 164300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240423 | 164200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240423 | 164100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240423 | 164000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240423 | 163900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240423 | 163800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240423 | 163700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240423 | 163600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240423 | 163500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 243 | 20240423 | 163400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240423 | 163300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240423 | 163200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240423 | 163100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240423 | 163000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240423 | 162900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240423 | 162800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240423 | 162700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240423 | 162600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240423 | 162500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240423 | 162400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240423 | 162300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240423 | 162200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240423 | 162100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240423 | 162000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240423 | 161900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240423 | 161800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240423 | 161700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240423 | 161600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240423 | 161500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240423 | 161400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240423 | 161300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240423 | 161200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240423 | 161100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240423 | 161000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240423 | 160900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240423 | 160800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240423 | 160700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240423 | 160600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240423 | 160500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 273 | 20240423 | 160400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240423 | 160300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240423 | 160200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240423 | 160100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240423 | 160000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240423 | 155900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240423 | 155800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240423 | 155700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240423 | 155600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240423 | 155500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240423 | 155400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240423 | 155300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240423 | 155200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240423 | 155100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240423 | 155000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240423 | 154900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240423 | 154800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240423 | 154700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240423 | 154600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240423 | 154500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240423 | 154400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240423 | 154300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240423 | 154200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240423 | 154100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240423 | 154000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240423 | 153900 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240423 | 153800 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240423 | 153700 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240423 | 153600 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240423 | 153500 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 303 | 20240423 | 153400 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240423 | 153300 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240423 | 153200 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240423 | 153100 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240423 | 153000 | 19824332650 | 40200 | 40200 | 40200 | 40200 | 7124 |
| 308 | 20240423 | 152900 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20240423 | 152800 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20240423 | 152700 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20240423 | 152600 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20240423 | 152500 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20240423 | 152400 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20240423 | 152300 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20240423 | 152200 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20240423 | 152100 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20240423 | 152000 | 19537947850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20240423 | 151900 | 19537947850 | 40150 | 40300 | 40300 | 40150 | 2787 |
| 319 | 20240423 | 151800 | 19425744750 | 40250 | 40250 | 40300 | 40200 | 1626 |
| 320 | 20240423 | 151700 | 19360273100 | 40300 | 40300 | 40300 | 40250 | 2991 |
| 321 | 20240423 | 151600 | 19239762550 | 40300 | 40250 | 40300 | 40200 | 1653 |
| 322 | 20240423 | 151500 | 19173200850 | 40200 | 40250 | 40250 | 40200 | 2400 |
| 323 | 20240423 | 151400 | 19076617300 | 40200 | 40200 | 40250 | 40150 | 4345 |
| 324 | 20240423 | 151300 | 18901935250 | 40150 | 40200 | 40200 | 40150 | 2150 |
| 325 | 20240423 | 151200 | 18815536800 | 40150 | 40150 | 40200 | 40150 | 2249 |
| 326 | 20240423 | 151100 | 18725173350 | 40150 | 40150 | 40200 | 40150 | 1618 |
| 327 | 20240423 | 151000 | 18660142350 | 40150 | 40150 | 40200 | 40100 | 1687 |
| 328 | 20240423 | 150900 | 18592383950 | 40150 | 40100 | 40200 | 40100 | 7590 |
| 329 | 20240423 | 150800 | 18287830100 | 40100 | 40050 | 40100 | 40050 | 3101 |
| 330 | 20240423 | 150700 | 18163489450 | 40050 | 40000 | 40050 | 40000 | 1586 |
| 331 | 20240423 | 150600 | 18099972400 | 40000 | 40000 | 40050 | 39950 | 1192 |
| 332 | 20240423 | 150500 | 18052251050 | 39950 | 39900 | 40000 | 39850 | 4418 |
| 333 | 20240423 | 150400 | 17875917700 | 39850 | 39850 | 39900 | 39850 | 1102 |
| 334 | 20240423 | 150300 | 17831957050 | 39850 | 39900 | 40050 | 39850 | 2078 |
| 335 | 20240423 | 150200 | 17748907300 | 40050 | 40000 | 40050 | 39900 | 1358 |
| 336 | 20240423 | 150100 | 17694625700 | 40000 | 40050 | 40050 | 39900 | 3460 |
| 337 | 20240423 | 150000 | 17556395800 | 40050 | 40000 | 40050 | 39950 | 800 |
| 338 | 20240423 | 145900 | 17524395900 | 40000 | 40000 | 40000 | 39950 | 689 |
| 339 | 20240423 | 145800 | 17496845250 | 40000 | 40000 | 40000 | 39950 | 809 |
| 340 | 20240423 | 145700 | 17464497850 | 39950 | 39950 | 40000 | 39950 | 860 |
| 341 | 20240423 | 145600 | 17430120250 | 39950 | 39950 | 40000 | 39950 | 865 |
| 342 | 20240423 | 145500 | 17395528700 | 39950 | 40000 | 40000 | 39950 | 1203 |
| 343 | 20240423 | 145400 | 17347447900 | 40000 | 40000 | 40050 | 39950 | 633 |
| 344 | 20240423 | 145300 | 17322123950 | 40000 | 40000 | 40050 | 39950 | 851 |
| 345 | 20240423 | 145200 | 17288087950 | 40000 | 40050 | 40050 | 39950 | 1944 |
| 346 | 20240423 | 145100 | 17210302500 | 40000 | 40050 | 40100 | 40000 | 2124 |
| 347 | 20240423 | 145000 | 17125234850 | 40100 | 40100 | 40100 | 40050 | 2101 |
| 348 | 20240423 | 144900 | 17041006300 | 40050 | 40050 | 40100 | 40000 | 819 |
| 349 | 20240423 | 144800 | 17008197200 | 40050 | 40000 | 40050 | 40000 | 802 |
| 350 | 20240423 | 144700 | 16976081100 | 40000 | 39950 | 40050 | 39950 | 1870 |
| 351 | 20240423 | 144600 | 16901216500 | 39950 | 40050 | 40050 | 39950 | 1545 |
| 352 | 20240423 | 144500 | 16839410800 | 40050 | 40050 | 40050 | 40000 | 783 |
| 353 | 20240423 | 144400 | 16808059400 | 40050 | 40000 | 40050 | 40000 | 845 |
| 354 | 20240423 | 144300 | 16774221250 | 40050 | 40000 | 40050 | 40000 | 2188 |
| 355 | 20240423 | 144200 | 16686636550 | 40000 | 40050 | 40050 | 40000 | 1031 |
| 356 | 20240423 | 144100 | 16645367600 | 40050 | 40000 | 40050 | 40000 | 1088 |
| 357 | 20240423 | 144000 | 16601797700 | 40050 | 40000 | 40050 | 39950 | 9783 |
| 358 | 20240423 | 143900 | 16210611400 | 40000 | 40000 | 40000 | 39950 | 3795 |
| 359 | 20240423 | 143800 | 16058816050 | 40000 | 39950 | 40000 | 39900 | 1681 |
| 360 | 20240423 | 143700 | 15991634000 | 39950 | 39950 | 39950 | 39900 | 2673 |
| 361 | 20240423 | 143600 | 15884849300 | 39950 | 39950 | 39950 | 39900 | 523 |
| 362 | 20240423 | 143500 | 15863960600 | 39950 | 39900 | 39950 | 39900 | 798 |
| 363 | 20240423 | 143400 | 15832085050 | 39950 | 39900 | 39950 | 39850 | 609 |
| 364 | 20240423 | 143300 | 15807787100 | 39850 | 39900 | 39900 | 39850 | 1220 |
| 365 | 20240423 | 143200 | 15759113650 | 39900 | 39900 | 39950 | 39850 | 1817 |
| 366 | 20240423 | 143100 | 15686609100 | 39950 | 39950 | 39950 | 39900 | 526 |
| 367 | 20240423 | 143000 | 15665600750 | 39950 | 39950 | 39950 | 39900 | 1005 |
| 368 | 20240423 | 142900 | 15625468850 | 39950 | 39950 | 39950 | 39900 | 643 |
| 369 | 20240423 | 142800 | 15599784800 | 39950 | 39900 | 39950 | 39900 | 763 |
| 370 | 20240423 | 142700 | 15569307300 | 39900 | 39850 | 39950 | 39850 | 2386 |
| 371 | 20240423 | 142600 | 15474100300 | 39900 | 39900 | 39900 | 39850 | 902 |
| 372 | 20240423 | 142500 | 15438118200 | 39850 | 39900 | 39900 | 39850 | 777 |
| 373 | 20240423 | 142400 | 15407124700 | 39850 | 39850 | 39900 | 39750 | 804 |
| 374 | 20240423 | 142300 | 15375079900 | 39850 | 39900 | 39900 | 39800 | 3791 |
| 375 | 20240423 | 142200 | 15224074100 | 39850 | 39800 | 39900 | 39750 | 5466 |
| 376 | 20240423 | 142100 | 15006362700 | 39800 | 39750 | 39800 | 39700 | 2174 |
| 377 | 20240423 | 142000 | 14919960500 | 39750 | 39750 | 39750 | 39700 | 900 |
| 378 | 20240423 | 141900 | 14884188700 | 39750 | 39750 | 39750 | 39700 | 951 |
| 379 | 20240423 | 141800 | 14846391250 | 39750 | 39700 | 39750 | 39650 | 664 |
| 380 | 20240423 | 141700 | 14820019500 | 39700 | 39650 | 39700 | 39650 | 1388 |
| 381 | 20240423 | 141600 | 14764921000 | 39650 | 39650 | 39650 | 39600 | 1117 |
| 382 | 20240423 | 141500 | 14720638300 | 39650 | 39700 | 39750 | 39650 | 1226 |
| 383 | 20240423 | 141400 | 14671980200 | 39700 | 39700 | 39700 | 39650 | 826 |
| 384 | 20240423 | 141300 | 14639195650 | 39700 | 39650 | 39700 | 39650 | 678 |
| 385 | 20240423 | 141200 | 14612286500 | 39600 | 39650 | 39700 | 39600 | 1051 |
| 386 | 20240423 | 141100 | 14570609100 | 39700 | 39650 | 39700 | 39600 | 564 |
| 387 | 20240423 | 141000 | 14548243800 | 39650 | 39600 | 39650 | 39600 | 533 |
| 388 | 20240423 | 140900 | 14527119850 | 39550 | 39550 | 39650 | 39550 | 724 |
| 389 | 20240423 | 140800 | 14498448100 | 39550 | 39650 | 39650 | 39550 | 1179 |
| 390 | 20240423 | 140700 | 14451743600 | 39650 | 39650 | 39700 | 39600 | 697 |
| 391 | 20240423 | 140600 | 14424102750 | 39700 | 39650 | 39700 | 39600 | 1346 |
| 392 | 20240423 | 140500 | 14370758100 | 39650 | 39650 | 39650 | 39600 | 693 |
| 393 | 20240423 | 140400 | 14343296900 | 39650 | 39650 | 39700 | 39600 | 1082 |
| 394 | 20240423 | 140300 | 14300397300 | 39650 | 39650 | 39650 | 39550 | 1011 |
| 395 | 20240423 | 140200 | 14260323950 | 39600 | 39550 | 39600 | 39550 | 2540 |
| 396 | 20240423 | 140100 | 14159800450 | 39550 | 39550 | 39550 | 39500 | 795 |
| 397 | 20240423 | 140000 | 14128368500 | 39550 | 39500 | 39550 | 39500 | 701 |
| 398 | 20240423 | 135900 | 14100652050 | 39550 | 39500 | 39550 | 39450 | 865 |
| 399 | 20240423 | 135800 | 14066483000 | 39500 | 39500 | 39500 | 39450 | 927 |
| 400 | 20240423 | 135700 | 14029878400 | 39500 | 39500 | 39500 | 39450 | 1426 |
| 401 | 20240423 | 135600 | 13973595950 | 39500 | 39500 | 39500 | 39450 | 767 |
| 402 | 20240423 | 135500 | 13943310850 | 39500 | 39500 | 39500 | 39450 | 2144 |
| 403 | 20240423 | 135400 | 13858632750 | 39500 | 39500 | 39550 | 39500 | 1135 |
| 404 | 20240423 | 135300 | 13813787000 | 39500 | 39550 | 39550 | 39500 | 1242 |
| 405 | 20240423 | 135200 | 13764695150 | 39550 | 39600 | 39600 | 39500 | 614 |
| 406 | 20240423 | 135100 | 13740400850 | 39550 | 39650 | 39650 | 39550 | 520 |
| 407 | 20240423 | 135000 | 13719819300 | 39600 | 39600 | 39650 | 39550 | 1368 |
| 408 | 20240423 | 134900 | 13665673050 | 39600 | 39600 | 39600 | 39550 | 953 |
| 409 | 20240423 | 134800 | 13627960600 | 39550 | 39600 | 39600 | 39550 | 489 |
| 410 | 20240423 | 134700 | 13608604050 | 39550 | 39550 | 39600 | 39500 | 806 |
| 411 | 20240423 | 134600 | 13576706250 | 39600 | 39600 | 39600 | 39550 | 923 |
| 412 | 20240423 | 134500 | 13540181950 | 39550 | 39550 | 39600 | 39550 | 449 |
| 413 | 20240423 | 134400 | 13522413150 | 39600 | 39500 | 39600 | 39450 | 3179 |
| 414 | 20240423 | 134300 | 13396777100 | 39500 | 39500 | 39550 | 39450 | 1017 |
| 415 | 20240423 | 134200 | 13356604550 | 39500 | 39550 | 39550 | 39500 | 476 |
| 416 | 20240423 | 134100 | 13337796700 | 39500 | 39450 | 39550 | 39450 | 1166 |
| 417 | 20240423 | 134000 | 13291742450 | 39500 | 39450 | 39550 | 39450 | 1089 |
| 418 | 20240423 | 133900 | 13248731000 | 39500 | 39500 | 39500 | 39450 | 1791 |
| 419 | 20240423 | 133800 | 13178003850 | 39450 | 39500 | 39500 | 39450 | 944 |
| 420 | 20240423 | 133700 | 13140731700 | 39450 | 39450 | 39500 | 39400 | 992 |
| 421 | 20240423 | 133600 | 13101580150 | 39450 | 39450 | 39500 | 39450 | 1808 |
| 422 | 20240423 | 133500 | 13030239500 | 39500 | 39550 | 39550 | 39450 | 841 |
| 423 | 20240423 | 133400 | 12997022000 | 39500 | 39500 | 39550 | 39450 | 859 |
| 424 | 20240423 | 133300 | 12963100300 | 39500 | 39400 | 39500 | 39400 | 2070 |
| 425 | 20240423 | 133200 | 12881359500 | 39450 | 39450 | 39450 | 39400 | 824 |
| 426 | 20240423 | 133100 | 12848870850 | 39450 | 39500 | 39500 | 39400 | 776 |
| 427 | 20240423 | 133000 | 12818255950 | 39500 | 39500 | 39500 | 39400 | 2324 |
| 428 | 20240423 | 132900 | 12726561450 | 39500 | 39450 | 39500 | 39450 | 1122 |
| 429 | 20240423 | 132800 | 12682296300 | 39500 | 39500 | 39550 | 39500 | 1248 |
| 430 | 20240423 | 132700 | 12632980100 | 39550 | 39550 | 39550 | 39400 | 2022 |
| 431 | 20240423 | 132600 | 12553135700 | 39500 | 39500 | 39600 | 39500 | 433 |
| 432 | 20240423 | 132500 | 12536008200 | 39550 | 39650 | 39650 | 39500 | 1078 |
| 433 | 20240423 | 132400 | 12493362100 | 39650 | 39700 | 39700 | 39600 | 1062 |
| 434 | 20240423 | 132300 | 12451258750 | 39700 | 39700 | 39700 | 39650 | 682 |
| 435 | 20240423 | 132200 | 12424192650 | 39700 | 39650 | 39700 | 39650 | 614 |
| 436 | 20240423 | 132100 | 12399835600 | 39700 | 39700 | 39700 | 39650 | 826 |
| 437 | 20240423 | 132000 | 12367061400 | 39700 | 39650 | 39700 | 39600 | 411 |
| 438 | 20240423 | 131900 | 12350763550 | 39650 | 39600 | 39700 | 39600 | 1402 |
| 439 | 20240423 | 131800 | 12295176400 | 39650 | 39650 | 39650 | 39600 | 430 |
| 440 | 20240423 | 131700 | 12278137050 | 39600 | 39650 | 39650 | 39600 | 931 |
| 441 | 20240423 | 131600 | 12241254100 | 39650 | 39700 | 39700 | 39600 | 358 |
| 442 | 20240423 | 131500 | 12227059800 | 39650 | 39650 | 39700 | 39600 | 471 |
| 443 | 20240423 | 131400 | 12208383150 | 39650 | 39600 | 39700 | 39600 | 641 |
| 444 | 20240423 | 131300 | 12182963450 | 39600 | 39600 | 39700 | 39600 | 418 |
| 445 | 20240423 | 131200 | 12166394950 | 39600 | 39650 | 39700 | 39600 | 748 |
| 446 | 20240423 | 131100 | 12136740250 | 39700 | 39750 | 39750 | 39650 | 838 |
| 447 | 20240423 | 131000 | 12103487700 | 39700 | 39700 | 39750 | 39650 | 476 |
| 448 | 20240423 | 130900 | 12084594800 | 39650 | 39750 | 39750 | 39650 | 486 |
| 449 | 20240423 | 130800 | 12065299100 | 39750 | 39650 | 39750 | 39650 | 722 |
| 450 | 20240423 | 130700 | 12036628150 | 39650 | 39700 | 39700 | 39650 | 1404 |
| 451 | 20240423 | 130600 | 11980942400 | 39700 | 39800 | 39800 | 39700 | 3313 |
| 452 | 20240423 | 130500 | 11849280950 | 39800 | 39850 | 39900 | 39800 | 2065 |
| 453 | 20240423 | 130400 | 11767040200 | 39800 | 39850 | 39900 | 39800 | 1180 |
| 454 | 20240423 | 130300 | 11720019100 | 39850 | 39900 | 39900 | 39800 | 816 |
| 455 | 20240423 | 130200 | 11687495700 | 39850 | 39900 | 39950 | 39850 | 1210 |
| 456 | 20240423 | 130100 | 11639242950 | 39900 | 39800 | 39900 | 39800 | 3611 |
| 457 | 20240423 | 130000 | 11495271750 | 39750 | 39750 | 39800 | 39750 | 1314 |
| 458 | 20240423 | 125900 | 11442986050 | 39800 | 39750 | 39800 | 39700 | 1855 |
| 459 | 20240423 | 125800 | 11369211500 | 39750 | 39700 | 39800 | 39700 | 912 |
| 460 | 20240423 | 125700 | 11332963700 | 39700 | 39800 | 39800 | 39700 | 678 |
| 461 | 20240423 | 125600 | 11306018500 | 39750 | 39800 | 39850 | 39750 | 369 |
| 462 | 20240423 | 125500 | 11291342450 | 39800 | 39850 | 39850 | 39750 | 812 |
| 463 | 20240423 | 125400 | 11259012050 | 39800 | 39800 | 39850 | 39700 | 489 |
| 464 | 20240423 | 125300 | 11239547250 | 39800 | 39750 | 39800 | 39700 | 682 |
| 465 | 20240423 | 125200 | 11212447950 | 39750 | 39700 | 39850 | 39650 | 456 |
| 466 | 20240423 | 125100 | 11194315500 | 39700 | 39800 | 39850 | 39650 | 1875 |
| 467 | 20240423 | 125000 | 11119838900 | 39800 | 39800 | 39900 | 39800 | 690 |
| 468 | 20240423 | 124900 | 11092367750 | 39750 | 39850 | 39900 | 39700 | 848 |
| 469 | 20240423 | 124800 | 11058614250 | 39850 | 39900 | 39900 | 39800 | 453 |
| 470 | 20240423 | 124700 | 11040570550 | 39850 | 39750 | 39850 | 39750 | 1040 |
| 471 | 20240423 | 124600 | 10999184950 | 39800 | 39800 | 39800 | 39700 | 600 |
| 472 | 20240423 | 124500 | 10975327400 | 39800 | 39850 | 39950 | 39700 | 5393 |
| 473 | 20240423 | 124400 | 10760507700 | 39850 | 39950 | 39950 | 39850 | 1241 |
| 474 | 20240423 | 124300 | 10710994050 | 39900 | 39950 | 39950 | 39900 | 1068 |
| 475 | 20240423 | 124200 | 10668355750 | 39950 | 39900 | 39950 | 39900 | 1089 |
| 476 | 20240423 | 124100 | 10624859850 | 39900 | 39900 | 39900 | 39850 | 5383 |
| 477 | 20240423 | 124000 | 10410080300 | 39900 | 39800 | 39900 | 39750 | 6826 |
| 478 | 20240423 | 123900 | 10138234350 | 39800 | 39750 | 39800 | 39750 | 606 |
| 479 | 20240423 | 123800 | 10114132750 | 39700 | 39750 | 39750 | 39700 | 432 |
| 480 | 20240423 | 123700 | 10096963150 | 39750 | 39700 | 39750 | 39700 | 838 |
| 481 | 20240423 | 123600 | 10063669550 | 39750 | 39750 | 39750 | 39700 | 1271 |
| 482 | 20240423 | 123500 | 10013151550 | 39750 | 39750 | 39750 | 39700 | 551 |
| 483 | 20240423 | 123400 | 9991252000 | 39750 | 39700 | 39750 | 39650 | 871 |
| 484 | 20240423 | 123300 | 9956662000 | 39700 | 39700 | 39700 | 39600 | 1837 |
| 485 | 20240423 | 123200 | 9883821800 | 39700 | 39650 | 39700 | 39600 | 1008 |
| 486 | 20240423 | 123100 | 9843859750 | 39650 | 39650 | 39650 | 39600 | 301 |
| 487 | 20240423 | 123000 | 9831927050 | 39600 | 39600 | 39650 | 39600 | 480 |
| 488 | 20240423 | 122900 | 9812909750 | 39650 | 39650 | 39650 | 39550 | 2449 |
| 489 | 20240423 | 122800 | 9715924000 | 39600 | 39700 | 39750 | 39600 | 1045 |
| 490 | 20240423 | 122700 | 9674463900 | 39700 | 39700 | 39700 | 39650 | 592 |
| 491 | 20240423 | 122600 | 9650962400 | 39650 | 39650 | 39700 | 39650 | 424 |
| 492 | 20240423 | 122500 | 9634134150 | 39700 | 39700 | 39700 | 39650 | 1386 |
| 493 | 20240423 | 122400 | 9579130000 | 39700 | 39650 | 39700 | 39650 | 581 |
| 494 | 20240423 | 122300 | 9556074100 | 39650 | 39650 | 39700 | 39650 | 415 |
| 495 | 20240423 | 122200 | 9539600800 | 39700 | 39650 | 39700 | 39650 | 357 |
| 496 | 20240423 | 122100 | 9525433050 | 39700 | 39650 | 39700 | 39600 | 1589 |
| 497 | 20240423 | 122000 | 9462404100 | 39650 | 39650 | 39650 | 39600 | 359 |
| 498 | 20240423 | 121900 | 9448170900 | 39650 | 39650 | 39650 | 39600 | 551 |
| 499 | 20240423 | 121800 | 9426324550 | 39600 | 39650 | 39650 | 39600 | 730 |
| 500 | 20240423 | 121700 | 9397384600 | 39600 | 39600 | 39650 | 39600 | 1048 |
| 501 | 20240423 | 121600 | 9355836500 | 39600 | 39550 | 39650 | 39550 | 5474 |
| 502 | 20240423 | 121500 | 9139057250 | 39550 | 39600 | 39600 | 39500 | 713 |
| 503 | 20240423 | 121400 | 9110834350 | 39600 | 39550 | 39600 | 39500 | 3237 |
| 504 | 20240423 | 121300 | 8982764150 | 39550 | 39500 | 39550 | 39350 | 1321 |
| 505 | 20240423 | 121200 | 8930661850 | 39500 | 39550 | 39550 | 39400 | 1379 |
| 506 | 20240423 | 121100 | 8876270150 | 39550 | 39450 | 39550 | 39450 | 403 |
| 507 | 20240423 | 121000 | 8860356900 | 39500 | 39500 | 39500 | 39450 | 591 |
| 508 | 20240423 | 120900 | 8837025350 | 39450 | 39500 | 39500 | 39450 | 455 |
| 509 | 20240423 | 120800 | 8819056150 | 39450 | 39400 | 39500 | 39400 | 455 |
| 510 | 20240423 | 120700 | 8801093200 | 39450 | 39500 | 39500 | 39450 | 430 |
| 511 | 20240423 | 120600 | 8784127400 | 39500 | 39450 | 39500 | 39450 | 447 |
| 512 | 20240423 | 120500 | 8766472550 | 39500 | 39450 | 39500 | 39450 | 584 |
| 513 | 20240423 | 120400 | 8743410500 | 39450 | 39400 | 39500 | 39400 | 467 |
| 514 | 20240423 | 120300 | 8724989150 | 39400 | 39400 | 39450 | 39350 | 375 |
| 515 | 20240423 | 120200 | 8710208950 | 39400 | 39350 | 39400 | 39350 | 340 |
| 516 | 20240423 | 120100 | 8696818750 | 39400 | 39400 | 39400 | 39350 | 281 |
| 517 | 20240423 | 120000 | 8685747650 | 39400 | 39500 | 39550 | 39350 | 1190 |
| 518 | 20240423 | 115900 | 8638815650 | 39500 | 39500 | 39550 | 39450 | 299 |
| 519 | 20240423 | 115800 | 8627008100 | 39450 | 39500 | 39500 | 39450 | 455 |
| 520 | 20240423 | 115700 | 8609044100 | 39550 | 39500 | 39550 | 39450 | 669 |
| 521 | 20240423 | 115600 | 8582615950 | 39450 | 39500 | 39550 | 39450 | 443 |
| 522 | 20240423 | 115500 | 8565102600 | 39500 | 39550 | 39550 | 39500 | 582 |
| 523 | 20240423 | 115400 | 8542101900 | 39550 | 39500 | 39550 | 39450 | 332 |
| 524 | 20240423 | 115300 | 8528983950 | 39500 | 39500 | 39550 | 39450 | 862 |
| 525 | 20240423 | 115200 | 8494951350 | 39500 | 39550 | 39550 | 39450 | 1769 |
| 526 | 20240423 | 115100 | 8425073050 | 39550 | 39550 | 39600 | 39500 | 1967 |
| 527 | 20240423 | 115000 | 8347277200 | 39600 | 39600 | 39600 | 39550 | 485 |
| 528 | 20240423 | 114900 | 8328071900 | 39600 | 39500 | 39600 | 39500 | 1399 |
| 529 | 20240423 | 114800 | 8272719650 | 39550 | 39550 | 39550 | 39500 | 1605 |
| 530 | 20240423 | 114700 | 8209250250 | 39550 | 39500 | 39550 | 39500 | 1586 |
| 531 | 20240423 | 114600 | 8146534800 | 39500 | 39500 | 39550 | 39450 | 4058 |
| 532 | 20240423 | 114500 | 7986216050 | 39500 | 39500 | 39500 | 39450 | 319 |
| 533 | 20240423 | 114400 | 7973616350 | 39500 | 39450 | 39500 | 39450 | 2846 |
| 534 | 20240423 | 114300 | 7861299550 | 39450 | 39400 | 39450 | 39400 | 344 |
| 535 | 20240423 | 114200 | 7847731150 | 39400 | 39450 | 39450 | 39400 | 243 |
| 536 | 20240423 | 114100 | 7838148650 | 39450 | 39450 | 39450 | 39400 | 1466 |
| 537 | 20240423 | 114000 | 7780368250 | 39450 | 39450 | 39450 | 39400 | 527 |
| 538 | 20240423 | 113900 | 7759578300 | 39450 | 39400 | 39450 | 39400 | 370 |
| 539 | 20240423 | 113800 | 7744987200 | 39450 | 39450 | 39450 | 39400 | 670 |
| 540 | 20240423 | 113700 | 7718556850 | 39450 | 39450 | 39450 | 39400 | 1519 |
| 541 | 20240423 | 113600 | 7658684500 | 39400 | 39450 | 39450 | 39400 | 464 |
| 542 | 20240423 | 113500 | 7640389100 | 39450 | 39450 | 39450 | 39400 | 773 |
| 543 | 20240423 | 113400 | 7609896550 | 39450 | 39300 | 39450 | 39300 | 1631 |
| 544 | 20240423 | 113300 | 7545681150 | 39350 | 39350 | 39400 | 39300 | 601 |
| 545 | 20240423 | 113200 | 7522025200 | 39350 | 39350 | 39400 | 39350 | 346 |
| 546 | 20240423 | 113100 | 7508397650 | 39350 | 39400 | 39400 | 39350 | 597 |
| 547 | 20240423 | 113000 | 7484879800 | 39400 | 39300 | 39400 | 39300 | 446 |
| 548 | 20240423 | 112900 | 7467334850 | 39350 | 39350 | 39350 | 39300 | 245 |
| 549 | 20240423 | 112800 | 7457699550 | 39350 | 39200 | 39350 | 39200 | 732 |
| 550 | 20240423 | 112700 | 7428943250 | 39200 | 39250 | 39300 | 39200 | 1424 |
| 551 | 20240423 | 112600 | 7373039750 | 39250 | 39350 | 39350 | 39250 | 962 |
| 552 | 20240423 | 112500 | 7335230100 | 39300 | 39350 | 39350 | 39300 | 858 |
| 553 | 20240423 | 112400 | 7301471650 | 39350 | 39350 | 39350 | 39300 | 464 |
| 554 | 20240423 | 112300 | 7283215100 | 39350 | 39250 | 39350 | 39250 | 357 |
| 555 | 20240423 | 112200 | 7269185550 | 39300 | 39350 | 39350 | 39300 | 665 |
| 556 | 20240423 | 112100 | 7243035100 | 39300 | 39350 | 39350 | 39300 | 547 |
| 557 | 20240423 | 112000 | 7221518700 | 39300 | 39400 | 39400 | 39300 | 958 |
| 558 | 20240423 | 111900 | 7183803200 | 39350 | 39350 | 39400 | 39350 | 524 |
| 559 | 20240423 | 111800 | 7163175650 | 39400 | 39400 | 39400 | 39350 | 1265 |
| 560 | 20240423 | 111700 | 7113338950 | 39400 | 39300 | 39400 | 39300 | 682 |
| 561 | 20240423 | 111600 | 7086498250 | 39350 | 39350 | 39350 | 39300 | 798 |
| 562 | 20240423 | 111500 | 7055102700 | 39300 | 39350 | 39350 | 39300 | 491 |
| 563 | 20240423 | 111400 | 7035786000 | 39300 | 39350 | 39350 | 39300 | 840 |
| 564 | 20240423 | 111300 | 7002745050 | 39350 | 39350 | 39400 | 39300 | 417 |
| 565 | 20240423 | 111200 | 6986337350 | 39350 | 39350 | 39400 | 39300 | 701 |
| 566 | 20240423 | 111100 | 6958754350 | 39350 | 39300 | 39400 | 39300 | 876 |
| 567 | 20240423 | 111000 | 6924283100 | 39350 | 39300 | 39400 | 39300 | 482 |
| 568 | 20240423 | 110900 | 6905323350 | 39300 | 39350 | 39400 | 39300 | 1038 |
| 569 | 20240423 | 110800 | 6864461850 | 39350 | 39300 | 39350 | 39250 | 593 |
| 570 | 20240423 | 110700 | 6841145750 | 39300 | 39300 | 39350 | 39250 | 333 |
| 571 | 20240423 | 110600 | 6828049900 | 39350 | 39300 | 39350 | 39300 | 558 |
| 572 | 20240423 | 110500 | 6806107950 | 39300 | 39350 | 39350 | 39300 | 485 |
| 573 | 20240423 | 110400 | 6787038650 | 39300 | 39300 | 39300 | 39250 | 542 |
| 574 | 20240423 | 110300 | 6765739500 | 39250 | 39250 | 39350 | 39250 | 749 |
| 575 | 20240423 | 110200 | 6736297500 | 39250 | 39200 | 39250 | 39200 | 585 |
| 576 | 20240423 | 110100 | 6713346750 | 39150 | 39050 | 39150 | 39050 | 272 |
| 577 | 20240423 | 110000 | 6702708850 | 39000 | 39050 | 39050 | 38950 | 331 |
| 578 | 20240423 | 105900 | 6689794850 | 39050 | 39000 | 39050 | 38950 | 519 |
| 579 | 20240423 | 105800 | 6669555750 | 38950 | 39000 | 39000 | 38950 | 2228 |
| 580 | 20240423 | 105700 | 6582687100 | 38950 | 39000 | 39050 | 38900 | 817 |
| 581 | 20240423 | 105600 | 6550860700 | 38950 | 39100 | 39150 | 38950 | 3223 |
| 582 | 20240423 | 105500 | 6425052750 | 39100 | 39400 | 39400 | 39100 | 1640 |
| 583 | 20240423 | 105400 | 6360751500 | 39350 | 39350 | 39400 | 39300 | 398 |
| 584 | 20240423 | 105300 | 6345078700 | 39350 | 39200 | 39350 | 39200 | 519 |
| 585 | 20240423 | 105200 | 6324690600 | 39200 | 39200 | 39250 | 39200 | 1096 |
| 586 | 20240423 | 105100 | 6281718700 | 39250 | 39400 | 39400 | 39250 | 1408 |
| 587 | 20240423 | 105000 | 6226409650 | 39400 | 39400 | 39450 | 39350 | 855 |
| 588 | 20240423 | 104900 | 6192726550 | 39400 | 39450 | 39450 | 39400 | 498 |
| 589 | 20240423 | 104800 | 6173094800 | 39450 | 39500 | 39500 | 39400 | 714 |
| 590 | 20240423 | 104700 | 6144940350 | 39500 | 39450 | 39500 | 39400 | 437 |
| 591 | 20240423 | 104600 | 6127691400 | 39450 | 39500 | 39500 | 39400 | 1532 |
| 592 | 20240423 | 104500 | 6067210050 | 39550 | 39500 | 39550 | 39500 | 1411 |
| 593 | 20240423 | 104400 | 6011464850 | 39500 | 39450 | 39550 | 39450 | 4266 |
| 594 | 20240423 | 104300 | 5842927850 | 39450 | 39500 | 39500 | 39400 | 3225 |
| 595 | 20240423 | 104200 | 5715666200 | 39500 | 39450 | 39500 | 39450 | 2026 |
| 596 | 20240423 | 104100 | 5635713300 | 39450 | 39400 | 39450 | 39350 | 956 |
| 597 | 20240423 | 104000 | 5598036200 | 39400 | 39350 | 39400 | 39350 | 1554 |
| 598 | 20240423 | 103900 | 5536822000 | 39350 | 39400 | 39400 | 39350 | 1142 |
| 599 | 20240423 | 103800 | 5491833400 | 39400 | 39350 | 39450 | 39250 | 2986 |
| 600 | 20240423 | 103700 | 5374293900 | 39350 | 39450 | 39450 | 39350 | 1426 |
| 601 | 20240423 | 103600 | 5318109100 | 39450 | 39350 | 39500 | 39350 | 15368 |
| 602 | 20240423 | 103500 | 4712708100 | 39350 | 39350 | 39350 | 39300 | 978 |
| 603 | 20240423 | 103400 | 4674240600 | 39300 | 39250 | 39350 | 39250 | 2380 |
| 604 | 20240423 | 103300 | 4580706100 | 39300 | 39250 | 39350 | 39200 | 7838 |
| 605 | 20240423 | 103200 | 4272776000 | 39250 | 39250 | 39300 | 39200 | 707 |
| 606 | 20240423 | 103100 | 4245026650 | 39250 | 39250 | 39300 | 39250 | 502 |
| 607 | 20240423 | 103000 | 4225308150 | 39250 | 39250 | 39300 | 39250 | 2999 |
| 608 | 20240423 | 102900 | 4107560650 | 39250 | 39200 | 39250 | 39200 | 788 |
| 609 | 20240423 | 102800 | 4076634150 | 39250 | 39150 | 39250 | 39150 | 2213 |
| 610 | 20240423 | 102700 | 3989884400 | 39150 | 39200 | 39200 | 39150 | 1247 |
| 611 | 20240423 | 102600 | 3941049200 | 39200 | 39200 | 39200 | 39150 | 169 |
| 612 | 20240423 | 102500 | 3934427100 | 39200 | 39200 | 39200 | 39150 | 464 |
| 613 | 20240423 | 102400 | 3916244550 | 39200 | 39150 | 39200 | 39150 | 486 |
| 614 | 20240423 | 102300 | 3897202300 | 39150 | 39150 | 39200 | 39100 | 2083 |
| 615 | 20240423 | 102200 | 3815665450 | 39150 | 39150 | 39150 | 39150 | 1546 |
| 616 | 20240423 | 102100 | 3755139550 | 39150 | 39100 | 39150 | 39100 | 120 |
| 617 | 20240423 | 102000 | 3750441700 | 39150 | 39150 | 39150 | 39100 | 307 |
| 618 | 20240423 | 101900 | 3738429650 | 39150 | 39100 | 39150 | 39050 | 365 |
| 619 | 20240423 | 101800 | 3724151700 | 39100 | 39100 | 39100 | 39050 | 564 |
| 620 | 20240423 | 101700 | 3702099500 | 39100 | 39050 | 39100 | 39050 | 348 |
| 621 | 20240423 | 101600 | 3688504700 | 39050 | 39100 | 39100 | 39000 | 679 |
| 622 | 20240423 | 101500 | 3661984350 | 39050 | 39100 | 39100 | 39050 | 322 |
| 623 | 20240423 | 101400 | 3649396750 | 39100 | 39050 | 39100 | 39050 | 349 |
| 624 | 20240423 | 101300 | 3635751900 | 39100 | 39150 | 39150 | 39100 | 761 |
| 625 | 20240423 | 101200 | 3605977100 | 39150 | 39100 | 39150 | 39100 | 1920 |
| 626 | 20240423 | 101100 | 3530865800 | 39100 | 39100 | 39150 | 39050 | 1375 |
| 627 | 20240423 | 101000 | 3477105950 | 39100 | 39000 | 39150 | 38950 | 9993 |
| 628 | 20240423 | 100900 | 3087019500 | 39000 | 38950 | 39000 | 38900 | 1460 |
| 629 | 20240423 | 100800 | 3030155700 | 38900 | 38850 | 38900 | 38800 | 1206 |
| 630 | 20240423 | 100700 | 2983260700 | 38800 | 38850 | 38900 | 38800 | 448 |
| 631 | 20240423 | 100600 | 2965852850 | 38850 | 38750 | 38850 | 38750 | 628 |
| 632 | 20240423 | 100500 | 2941492500 | 38750 | 38750 | 38800 | 38700 | 856 |
| 633 | 20240423 | 100400 | 2908324100 | 38750 | 38800 | 38850 | 38750 | 275 |
| 634 | 20240423 | 100300 | 2897652900 | 38800 | 38850 | 38850 | 38800 | 373 |
| 635 | 20240423 | 100200 | 2883173900 | 38850 | 38900 | 38900 | 38800 | 478 |
| 636 | 20240423 | 100100 | 2864614450 | 38850 | 38850 | 38900 | 38850 | 76 |
| 637 | 20240423 | 100000 | 2861661200 | 38850 | 38850 | 38900 | 38850 | 332 |
| 638 | 20240423 | 095900 | 2848750800 | 38900 | 38850 | 38900 | 38850 | 203 |
| 639 | 20240423 | 095800 | 2840854400 | 38900 | 38900 | 38950 | 38850 | 521 |
| 640 | 20240423 | 095700 | 2820597600 | 38950 | 39000 | 39000 | 38900 | 399 |
| 641 | 20240423 | 095600 | 2805054400 | 39000 | 38950 | 39000 | 38900 | 714 |
| 642 | 20240423 | 095500 | 2777244250 | 38900 | 38950 | 38950 | 38900 | 413 |
| 643 | 20240423 | 095400 | 2761175650 | 38950 | 38950 | 38950 | 38900 | 298 |
| 644 | 20240423 | 095300 | 2749576500 | 38950 | 38950 | 38950 | 38900 | 167 |
| 645 | 20240423 | 095200 | 2743075450 | 38900 | 38900 | 38950 | 38850 | 823 |
| 646 | 20240423 | 095100 | 2711080950 | 38950 | 39050 | 39050 | 38900 | 743 |
| 647 | 20240423 | 095000 | 2682147850 | 39050 | 39050 | 39050 | 39000 | 1348 |
| 648 | 20240423 | 094900 | 2629521100 | 39050 | 39050 | 39100 | 39000 | 1451 |
| 649 | 20240423 | 094800 | 2572844600 | 39050 | 38950 | 39050 | 38950 | 7512 |
| 650 | 20240423 | 094700 | 2279851800 | 38950 | 38950 | 39000 | 38950 | 752 |
| 651 | 20240423 | 094600 | 2250534500 | 38950 | 38900 | 39000 | 38900 | 5564 |
| 652 | 20240423 | 094500 | 2033897750 | 38900 | 38850 | 38900 | 38850 | 955 |
| 653 | 20240423 | 094400 | 1996761500 | 38900 | 38800 | 38900 | 38800 | 3983 |
| 654 | 20240423 | 094300 | 1842039950 | 38800 | 38800 | 38800 | 38750 | 2062 |
| 655 | 20240423 | 094200 | 1762039400 | 38800 | 38650 | 38800 | 38600 | 4735 |
| 656 | 20240423 | 094100 | 1578789200 | 38650 | 38600 | 38650 | 38600 | 151 |
| 657 | 20240423 | 094000 | 1572954450 | 38650 | 38600 | 38650 | 38550 | 997 |
| 658 | 20240423 | 093900 | 1534473250 | 38550 | 38550 | 38550 | 38500 | 795 |
| 659 | 20240423 | 093800 | 1503826650 | 38550 | 38600 | 38600 | 38500 | 423 |
| 660 | 20240423 | 093700 | 1487528950 | 38600 | 38550 | 38600 | 38550 | 225 |
| 661 | 20240423 | 093600 | 1478852350 | 38600 | 38550 | 38600 | 38500 | 390 |
| 662 | 20240423 | 093500 | 1463816450 | 38550 | 38550 | 38600 | 38500 | 162 |
| 663 | 20240423 | 093400 | 1457565950 | 38600 | 38600 | 38600 | 38500 | 264 |
| 664 | 20240423 | 093300 | 1447387600 | 38600 | 38500 | 38650 | 38450 | 2734 |
| 665 | 20240423 | 093200 | 1341929900 | 38500 | 38450 | 38500 | 38450 | 672 |
| 666 | 20240423 | 093100 | 1316087100 | 38500 | 38550 | 38550 | 38500 | 1098 |
| 667 | 20240423 | 093000 | 1273795300 | 38600 | 38600 | 38600 | 38550 | 850 |
| 668 | 20240423 | 092900 | 1240988800 | 38600 | 38500 | 38600 | 38500 | 629 |
| 669 | 20240423 | 092800 | 1216742900 | 38550 | 38600 | 38600 | 38500 | 474 |
| 670 | 20240423 | 092700 | 1198470250 | 38550 | 38600 | 38600 | 38500 | 299 |
| 671 | 20240423 | 092600 | 1186953800 | 38550 | 38550 | 38600 | 38550 | 1376 |
| 672 | 20240423 | 092500 | 1133854100 | 38550 | 38600 | 38600 | 38500 | 1307 |
| 673 | 20240423 | 092400 | 1083459750 | 38550 | 38550 | 38550 | 38500 | 1877 |
| 674 | 20240423 | 092300 | 1011123850 | 38550 | 38450 | 38550 | 38450 | 2755 |
| 675 | 20240423 | 092200 | 905044250 | 38400 | 38450 | 38500 | 38400 | 1978 |
| 676 | 20240423 | 092100 | 829029500 | 38450 | 38350 | 38500 | 38350 | 3719 |
| 677 | 20240423 | 092000 | 686124400 | 38350 | 38150 | 38350 | 38150 | 4023 |
| 678 | 20240423 | 091900 | 532093750 | 38150 | 38150 | 38250 | 38150 | 1956 |
| 679 | 20240423 | 091800 | 457382650 | 38100 | 38100 | 38150 | 38100 | 861 |
| 680 | 20240423 | 091700 | 424567950 | 38100 | 37750 | 38100 | 37700 | 1982 |
| 681 | 20240423 | 091600 | 349350850 | 37750 | 37750 | 37800 | 37750 | 117 |
| 682 | 20240423 | 091500 | 344932900 | 37700 | 37650 | 37750 | 37650 | 285 |
| 683 | 20240423 | 091400 | 334175150 | 37600 | 37650 | 37650 | 37600 | 139 |
| 684 | 20240423 | 091300 | 328946350 | 37650 | 37600 | 37650 | 37600 | 192 |
| 685 | 20240423 | 091200 | 321717850 | 37600 | 37700 | 37700 | 37600 | 49 |
| 686 | 20240423 | 091100 | 319873450 | 37700 | 37700 | 37700 | 37700 | 21 |
| 687 | 20240423 | 091000 | 319081750 | 37600 | 37700 | 37700 | 37600 | 375 |
| 688 | 20240423 | 090900 | 304967950 | 37700 | 37650 | 37700 | 37650 | 150 |
| 689 | 20240423 | 090800 | 299313000 | 37650 | 37700 | 37700 | 37650 | 101 |
| 690 | 20240423 | 090700 | 295506050 | 37700 | 37650 | 37750 | 37650 | 263 |
| 691 | 20240423 | 090600 | 285593700 | 37600 | 37600 | 37600 | 37600 | 186 |
| 692 | 20240423 | 090500 | 278600100 | 37600 | 37500 | 37700 | 37450 | 669 |
| 693 | 20240423 | 090400 | 253512900 | 37450 | 37500 | 37500 | 37450 | 160 |
| 694 | 20240423 | 090300 | 247517400 | 37500 | 37650 | 37650 | 37450 | 1184 |
| 695 | 20240423 | 090200 | 202995300 | 37650 | 37650 | 37700 | 37650 | 465 |
| 696 | 20240423 | 090100 | 185466850 | 37700 | 37800 | 38000 | 37200 | 4113 |
| 697 | 20240423 | 090000 | 31149900 | 37800 | 37800 | 37900 | 37800 | 824 |