37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 3 | 20240502 | 203400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240502 | 203300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240502 | 203200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240502 | 203100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240502 | 203000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240502 | 202900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240502 | 202800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240502 | 202700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240502 | 202600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240502 | 202500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240502 | 202400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240502 | 202300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240502 | 202200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240502 | 202100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240502 | 202000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240502 | 201900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240502 | 201800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240502 | 201700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240502 | 201600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240502 | 201500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240502 | 201400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240502 | 201300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240502 | 201200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240502 | 201100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240502 | 201000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240502 | 200900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240502 | 200800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240502 | 200700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240502 | 200600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240502 | 200500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 33 | 20240502 | 200400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240502 | 200300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240502 | 200200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240502 | 200100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240502 | 200000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240502 | 195900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240502 | 195800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240502 | 195700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240502 | 195600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240502 | 195500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240502 | 195400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240502 | 195300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240502 | 195200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240502 | 195100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240502 | 195000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240502 | 194900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240502 | 194800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240502 | 194700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240502 | 194600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240502 | 194500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240502 | 194400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240502 | 194300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240502 | 194200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240502 | 194100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240502 | 194000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240502 | 193900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240502 | 193800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240502 | 193700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240502 | 193600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240502 | 193500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 63 | 20240502 | 193400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240502 | 193300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240502 | 193200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240502 | 193100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240502 | 193000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240502 | 192900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240502 | 192800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240502 | 192700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240502 | 192600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240502 | 192500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240502 | 192400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240502 | 192300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240502 | 192200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240502 | 192100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240502 | 192000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240502 | 191900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240502 | 191800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240502 | 191700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240502 | 191600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240502 | 191500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240502 | 191400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240502 | 191300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240502 | 191200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240502 | 191100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240502 | 191000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240502 | 190900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240502 | 190800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240502 | 190700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240502 | 190600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240502 | 190500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 93 | 20240502 | 190400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240502 | 190300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240502 | 190200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240502 | 190100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240502 | 190000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240502 | 185900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240502 | 185800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240502 | 185700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240502 | 185600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240502 | 185500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240502 | 185400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240502 | 185300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240502 | 185200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240502 | 185100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240502 | 185000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240502 | 184900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240502 | 184800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240502 | 184700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240502 | 184600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240502 | 184500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240502 | 184400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240502 | 184300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240502 | 184200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240502 | 184100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240502 | 184000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240502 | 183900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240502 | 183800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240502 | 183700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240502 | 183600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240502 | 183500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 123 | 20240502 | 183400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240502 | 183300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240502 | 183200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240502 | 183100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240502 | 183000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240502 | 182900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240502 | 182800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240502 | 182700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240502 | 182600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240502 | 182500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240502 | 182400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240502 | 182300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240502 | 182200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240502 | 182100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240502 | 182000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240502 | 181900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240502 | 181800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240502 | 181700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240502 | 181600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240502 | 181500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240502 | 181400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240502 | 181300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240502 | 181200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240502 | 181100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240502 | 181000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240502 | 180900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240502 | 180800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240502 | 180700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240502 | 180600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240502 | 180500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 153 | 20240502 | 180400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240502 | 180300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240502 | 180200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240502 | 180100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240502 | 180000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240502 | 175900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240502 | 175800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240502 | 175700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240502 | 175600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240502 | 175500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240502 | 175400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240502 | 175300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240502 | 175200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240502 | 175100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240502 | 175000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240502 | 174900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240502 | 174800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240502 | 174700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240502 | 174600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240502 | 174500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240502 | 174400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240502 | 174300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240502 | 174200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240502 | 174100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240502 | 174000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240502 | 173900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240502 | 173800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240502 | 173700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240502 | 173600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240502 | 173500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 183 | 20240502 | 173400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240502 | 173300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240502 | 173200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240502 | 173100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240502 | 173000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240502 | 172900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240502 | 172800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240502 | 172700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240502 | 172600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240502 | 172500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240502 | 172400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240502 | 172300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240502 | 172200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240502 | 172100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240502 | 172000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240502 | 171900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240502 | 171800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240502 | 171700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240502 | 171600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240502 | 171500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240502 | 171400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240502 | 171300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240502 | 171200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240502 | 171100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240502 | 171000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240502 | 170900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240502 | 170800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240502 | 170700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240502 | 170600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240502 | 170500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 213 | 20240502 | 170400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240502 | 170300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240502 | 170200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240502 | 170100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240502 | 170000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240502 | 165900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240502 | 165800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240502 | 165700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240502 | 165600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240502 | 165500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240502 | 165400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240502 | 165300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240502 | 165200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240502 | 165100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240502 | 165000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240502 | 164900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240502 | 164800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240502 | 164700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240502 | 164600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240502 | 164500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240502 | 164400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240502 | 164300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240502 | 164200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240502 | 164100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240502 | 164000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240502 | 163900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240502 | 163800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240502 | 163700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240502 | 163600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240502 | 163500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 243 | 20240502 | 163400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240502 | 163300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240502 | 163200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240502 | 163100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240502 | 163000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240502 | 162900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240502 | 162800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240502 | 162700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240502 | 162600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240502 | 162500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240502 | 162400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240502 | 162300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240502 | 162200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240502 | 162100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240502 | 162000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240502 | 161900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240502 | 161800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240502 | 161700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240502 | 161600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240502 | 161500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240502 | 161400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240502 | 161300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240502 | 161200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240502 | 161100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240502 | 161000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240502 | 160900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240502 | 160800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240502 | 160700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240502 | 160600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240502 | 160500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 273 | 20240502 | 160400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240502 | 160300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240502 | 160200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240502 | 160100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240502 | 160000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240502 | 155900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240502 | 155800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240502 | 155700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240502 | 155600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240502 | 155500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240502 | 155400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240502 | 155300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240502 | 155200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240502 | 155100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240502 | 155000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240502 | 154900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240502 | 154800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240502 | 154700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240502 | 154600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240502 | 154500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240502 | 154400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240502 | 154300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240502 | 154200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240502 | 154100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240502 | 154000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240502 | 153900 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240502 | 153800 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240502 | 153700 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240502 | 153600 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240502 | 153500 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 303 | 20240502 | 153400 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20240502 | 153300 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20240502 | 153200 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20240502 | 153100 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20240502 | 153000 | 9904758100 | 39150 | 39150 | 39150 | 39150 | 4101 |
| 308 | 20240502 | 152900 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20240502 | 152800 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20240502 | 152700 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20240502 | 152600 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20240502 | 152500 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20240502 | 152400 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20240502 | 152300 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20240502 | 152200 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20240502 | 152100 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20240502 | 152000 | 9744203950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20240502 | 151900 | 9744203950 | 39150 | 39150 | 39200 | 39150 | 499 |
| 319 | 20240502 | 151800 | 9724657050 | 39150 | 39200 | 39200 | 39150 | 466 |
| 320 | 20240502 | 151700 | 9706395200 | 39150 | 39150 | 39200 | 39150 | 220 |
| 321 | 20240502 | 151600 | 9697780450 | 39150 | 39150 | 39250 | 39150 | 338 |
| 322 | 20240502 | 151500 | 9684537100 | 39150 | 39200 | 39250 | 39150 | 782 |
| 323 | 20240502 | 151400 | 9653881150 | 39150 | 39200 | 39200 | 39150 | 239 |
| 324 | 20240502 | 151300 | 9644517350 | 39150 | 39150 | 39200 | 39150 | 389 |
| 325 | 20240502 | 151200 | 9629273000 | 39150 | 39150 | 39250 | 39150 | 545 |
| 326 | 20240502 | 151100 | 9607912300 | 39150 | 39150 | 39200 | 39150 | 181 |
| 327 | 20240502 | 151000 | 9600824950 | 39150 | 39150 | 39250 | 39150 | 623 |
| 328 | 20240502 | 150900 | 9576404550 | 39150 | 39150 | 39200 | 39150 | 406 |
| 329 | 20240502 | 150800 | 9560497700 | 39150 | 39150 | 39200 | 39150 | 230 |
| 330 | 20240502 | 150700 | 9551488850 | 39250 | 39150 | 39250 | 39150 | 535 |
| 331 | 20240502 | 150600 | 9530506900 | 39200 | 39150 | 39250 | 39150 | 286 |
| 332 | 20240502 | 150500 | 9519299650 | 39150 | 39200 | 39300 | 39150 | 388 |
| 333 | 20240502 | 150400 | 9504076800 | 39200 | 39150 | 39200 | 39150 | 404 |
| 334 | 20240502 | 150300 | 9488252650 | 39150 | 39200 | 39250 | 39150 | 606 |
| 335 | 20240502 | 150200 | 9464485700 | 39200 | 39200 | 39250 | 39200 | 416 |
| 336 | 20240502 | 150100 | 9448163250 | 39200 | 39150 | 39250 | 39150 | 332 |
| 337 | 20240502 | 150000 | 9435142050 | 39200 | 39200 | 39250 | 39150 | 858 |
| 338 | 20240502 | 145900 | 9401478750 | 39150 | 39250 | 39250 | 39150 | 393 |
| 339 | 20240502 | 145800 | 9386064450 | 39200 | 39300 | 39300 | 39150 | 725 |
| 340 | 20240502 | 145700 | 9357615100 | 39250 | 39300 | 39300 | 39200 | 644 |
| 341 | 20240502 | 145600 | 9332322500 | 39250 | 39250 | 39300 | 39250 | 370 |
| 342 | 20240502 | 145500 | 9317792900 | 39250 | 39150 | 39300 | 39150 | 373 |
| 343 | 20240502 | 145400 | 9303144300 | 39150 | 39200 | 39300 | 39150 | 563 |
| 344 | 20240502 | 145300 | 9281062600 | 39200 | 39250 | 39300 | 39150 | 698 |
| 345 | 20240502 | 145200 | 9253687100 | 39250 | 39200 | 39250 | 39200 | 403 |
| 346 | 20240502 | 145100 | 9237872550 | 39200 | 39200 | 39250 | 39200 | 286 |
| 347 | 20240502 | 145000 | 9226654400 | 39200 | 39200 | 39250 | 39150 | 934 |
| 348 | 20240502 | 144900 | 9190049100 | 39150 | 39200 | 39200 | 39150 | 431 |
| 349 | 20240502 | 144800 | 9173164300 | 39150 | 39200 | 39250 | 39150 | 517 |
| 350 | 20240502 | 144700 | 9152900850 | 39200 | 39350 | 39350 | 39200 | 3240 |
| 351 | 20240502 | 144600 | 9025761100 | 39300 | 39400 | 39400 | 39300 | 1012 |
| 352 | 20240502 | 144500 | 8985962650 | 39350 | 39350 | 39450 | 39350 | 714 |
| 353 | 20240502 | 144400 | 8957832100 | 39350 | 39400 | 39450 | 39350 | 558 |
| 354 | 20240502 | 144300 | 8935848800 | 39400 | 39400 | 39450 | 39400 | 375 |
| 355 | 20240502 | 144200 | 8921066350 | 39400 | 39400 | 39450 | 39400 | 693 |
| 356 | 20240502 | 144100 | 8893739700 | 39400 | 39350 | 39450 | 39350 | 523 |
| 357 | 20240502 | 144000 | 8873125050 | 39350 | 39350 | 39450 | 39350 | 637 |
| 358 | 20240502 | 143900 | 8848016600 | 39350 | 39300 | 39400 | 39300 | 347 |
| 359 | 20240502 | 143800 | 8834360200 | 39300 | 39300 | 39400 | 39300 | 471 |
| 360 | 20240502 | 143700 | 8815814650 | 39300 | 39450 | 39450 | 39300 | 1001 |
| 361 | 20240502 | 143600 | 8776365550 | 39400 | 39400 | 39450 | 39400 | 418 |
| 362 | 20240502 | 143500 | 8759885100 | 39400 | 39350 | 39450 | 39350 | 538 |
| 363 | 20240502 | 143400 | 8738673450 | 39350 | 39400 | 39500 | 39350 | 571 |
| 364 | 20240502 | 143300 | 8716168100 | 39400 | 39400 | 39450 | 39400 | 335 |
| 365 | 20240502 | 143200 | 8702962150 | 39400 | 39350 | 39450 | 39350 | 511 |
| 366 | 20240502 | 143100 | 8682821700 | 39400 | 39350 | 39450 | 39350 | 357 |
| 367 | 20240502 | 143000 | 8668754850 | 39350 | 39350 | 39450 | 39300 | 603 |
| 368 | 20240502 | 142900 | 8645004800 | 39350 | 39300 | 39400 | 39300 | 495 |
| 369 | 20240502 | 142800 | 8625518350 | 39300 | 39350 | 39400 | 39300 | 346 |
| 370 | 20240502 | 142700 | 8611905250 | 39350 | 39350 | 39450 | 39300 | 605 |
| 371 | 20240502 | 142600 | 8588069900 | 39350 | 39350 | 39400 | 39300 | 711 |
| 372 | 20240502 | 142500 | 8560088850 | 39350 | 39400 | 39500 | 39350 | 675 |
| 373 | 20240502 | 142400 | 8533464900 | 39400 | 39500 | 39550 | 39400 | 549 |
| 374 | 20240502 | 142300 | 8511781650 | 39500 | 39400 | 39500 | 39350 | 286 |
| 375 | 20240502 | 142200 | 8500503150 | 39400 | 39450 | 39550 | 39400 | 821 |
| 376 | 20240502 | 142100 | 8468050550 | 39450 | 39550 | 39550 | 39450 | 615 |
| 377 | 20240502 | 142000 | 8443766850 | 39450 | 39500 | 39500 | 39450 | 925 |
| 378 | 20240502 | 141900 | 8407237900 | 39500 | 39450 | 39500 | 39400 | 521 |
| 379 | 20240502 | 141800 | 8386669700 | 39400 | 39550 | 39550 | 39400 | 304 |
| 380 | 20240502 | 141700 | 8374664650 | 39450 | 39400 | 39550 | 39400 | 785 |
| 381 | 20240502 | 141600 | 8343646350 | 39500 | 39400 | 39550 | 39400 | 418 |
| 382 | 20240502 | 141500 | 8327136850 | 39400 | 39500 | 39500 | 39350 | 401 |
| 383 | 20240502 | 141400 | 8311318050 | 39500 | 39450 | 39550 | 39400 | 686 |
| 384 | 20240502 | 141300 | 8284217500 | 39450 | 39500 | 39500 | 39450 | 197 |
| 385 | 20240502 | 141200 | 8276442150 | 39550 | 39500 | 39550 | 39400 | 909 |
| 386 | 20240502 | 141100 | 8240515150 | 39500 | 39500 | 39550 | 39400 | 224 |
| 387 | 20240502 | 141000 | 8231665900 | 39500 | 39550 | 39550 | 39500 | 638 |
| 388 | 20240502 | 140900 | 8206447250 | 39500 | 39400 | 39500 | 39400 | 215 |
| 389 | 20240502 | 140800 | 8197973400 | 39400 | 39400 | 39500 | 39400 | 624 |
| 390 | 20240502 | 140700 | 8173351600 | 39400 | 39500 | 39550 | 39400 | 984 |
| 391 | 20240502 | 140600 | 8134505850 | 39500 | 39500 | 39500 | 39400 | 309 |
| 392 | 20240502 | 140500 | 8122308550 | 39500 | 39400 | 39550 | 39400 | 422 |
| 393 | 20240502 | 140400 | 8105653200 | 39400 | 39450 | 39550 | 39400 | 723 |
| 394 | 20240502 | 140300 | 8077116800 | 39450 | 39450 | 39500 | 39450 | 443 |
| 395 | 20240502 | 140200 | 8059623350 | 39550 | 39400 | 39550 | 39400 | 825 |
| 396 | 20240502 | 140100 | 8027059850 | 39400 | 39450 | 39500 | 39350 | 425 |
| 397 | 20240502 | 140000 | 8010293200 | 39500 | 39500 | 39500 | 39450 | 411 |
| 398 | 20240502 | 135900 | 7994065450 | 39500 | 39400 | 39500 | 39350 | 393 |
| 399 | 20240502 | 135800 | 7978584650 | 39400 | 39500 | 39500 | 39400 | 1131 |
| 400 | 20240502 | 135700 | 7933958100 | 39450 | 39400 | 39500 | 39400 | 225 |
| 401 | 20240502 | 135600 | 7925078100 | 39400 | 39450 | 39450 | 39400 | 318 |
| 402 | 20240502 | 135500 | 7912538150 | 39450 | 39400 | 39500 | 39400 | 437 |
| 403 | 20240502 | 135400 | 7895297250 | 39400 | 39300 | 39400 | 39300 | 341 |
| 404 | 20240502 | 135300 | 7881871700 | 39350 | 39450 | 39500 | 39300 | 281 |
| 405 | 20240502 | 135200 | 7870809050 | 39450 | 39400 | 39500 | 39400 | 523 |
| 406 | 20240502 | 135100 | 7850178300 | 39450 | 39400 | 39450 | 39400 | 452 |
| 407 | 20240502 | 135000 | 7832358400 | 39400 | 39450 | 39450 | 39400 | 466 |
| 408 | 20240502 | 134900 | 7813988950 | 39400 | 39350 | 39450 | 39300 | 312 |
| 409 | 20240502 | 134800 | 7801716250 | 39350 | 39400 | 39450 | 39300 | 682 |
| 410 | 20240502 | 134700 | 7774867950 | 39450 | 39350 | 39450 | 39350 | 362 |
| 411 | 20240502 | 134600 | 7760597000 | 39350 | 39350 | 39350 | 39300 | 258 |
| 412 | 20240502 | 134500 | 7750447050 | 39350 | 39450 | 39450 | 39300 | 594 |
| 413 | 20240502 | 134400 | 7727063650 | 39500 | 39450 | 39500 | 39400 | 632 |
| 414 | 20240502 | 134300 | 7702122400 | 39450 | 39450 | 39500 | 39400 | 532 |
| 415 | 20240502 | 134200 | 7681135550 | 39450 | 39350 | 39500 | 39350 | 264 |
| 416 | 20240502 | 134100 | 7670722450 | 39350 | 39350 | 39450 | 39350 | 103 |
| 417 | 20240502 | 134000 | 7666664850 | 39400 | 39400 | 39400 | 39350 | 500 |
| 418 | 20240502 | 133900 | 7646973250 | 39450 | 39350 | 39450 | 39350 | 630 |
| 419 | 20240502 | 133800 | 7622130350 | 39400 | 39350 | 39400 | 39350 | 303 |
| 420 | 20240502 | 133700 | 7610197350 | 39350 | 39400 | 39450 | 39350 | 551 |
| 421 | 20240502 | 133600 | 7588481750 | 39400 | 39400 | 39450 | 39350 | 577 |
| 422 | 20240502 | 133500 | 7565744150 | 39400 | 39400 | 39450 | 39400 | 424 |
| 423 | 20240502 | 133400 | 7549030900 | 39400 | 39500 | 39500 | 39400 | 689 |
| 424 | 20240502 | 133300 | 7521851150 | 39450 | 39400 | 39500 | 39400 | 412 |
| 425 | 20240502 | 133200 | 7505592400 | 39400 | 39450 | 39500 | 39400 | 582 |
| 426 | 20240502 | 133100 | 7482632450 | 39400 | 39400 | 39450 | 39400 | 364 |
| 427 | 20240502 | 133000 | 7468277300 | 39400 | 39400 | 39450 | 39400 | 698 |
| 428 | 20240502 | 132900 | 7440757250 | 39400 | 39400 | 39450 | 39400 | 897 |
| 429 | 20240502 | 132800 | 7405386900 | 39400 | 39400 | 39450 | 39400 | 575 |
| 430 | 20240502 | 132700 | 7382724050 | 39400 | 39400 | 39450 | 39400 | 500 |
| 431 | 20240502 | 132600 | 7363015250 | 39450 | 39350 | 39450 | 39350 | 555 |
| 432 | 20240502 | 132500 | 7341161500 | 39400 | 39350 | 39400 | 39350 | 474 |
| 433 | 20240502 | 132400 | 7322489850 | 39350 | 39250 | 39400 | 39250 | 573 |
| 434 | 20240502 | 132300 | 7299949850 | 39250 | 39300 | 39350 | 39250 | 596 |
| 435 | 20240502 | 132200 | 7276519650 | 39350 | 39300 | 39350 | 39300 | 300 |
| 436 | 20240502 | 132100 | 7264720250 | 39300 | 39250 | 39350 | 39200 | 521 |
| 437 | 20240502 | 132000 | 7244266850 | 39250 | 39350 | 39350 | 39250 | 877 |
| 438 | 20240502 | 131900 | 7209795050 | 39300 | 39250 | 39350 | 39250 | 1851 |
| 439 | 20240502 | 131800 | 7137085050 | 39350 | 39300 | 39350 | 39250 | 1734 |
| 440 | 20240502 | 131700 | 7068900100 | 39350 | 39500 | 39550 | 39300 | 2507 |
| 441 | 20240502 | 131600 | 6970171700 | 39500 | 39450 | 39550 | 39400 | 540 |
| 442 | 20240502 | 131500 | 6948856000 | 39450 | 39450 | 39550 | 39400 | 949 |
| 443 | 20240502 | 131400 | 6911371550 | 39450 | 39450 | 39500 | 39400 | 871 |
| 444 | 20240502 | 131300 | 6876995500 | 39550 | 39450 | 39550 | 39450 | 584 |
| 445 | 20240502 | 131200 | 6853933650 | 39450 | 39400 | 39500 | 39400 | 401 |
| 446 | 20240502 | 131100 | 6838112450 | 39450 | 39400 | 39500 | 39400 | 573 |
| 447 | 20240502 | 131000 | 6815508000 | 39450 | 39400 | 39500 | 39400 | 376 |
| 448 | 20240502 | 130900 | 6800676700 | 39450 | 39350 | 39450 | 39350 | 415 |
| 449 | 20240502 | 130800 | 6784319200 | 39350 | 39250 | 39400 | 39250 | 192 |
| 450 | 20240502 | 130700 | 6776766250 | 39250 | 39400 | 39450 | 39250 | 1408 |
| 451 | 20240502 | 130600 | 6721375450 | 39400 | 39350 | 39450 | 39350 | 674 |
| 452 | 20240502 | 130500 | 6694819150 | 39350 | 39300 | 39500 | 39300 | 537 |
| 453 | 20240502 | 130400 | 6673640850 | 39300 | 39350 | 39450 | 39300 | 1456 |
| 454 | 20240502 | 130300 | 6616279300 | 39350 | 39300 | 39400 | 39300 | 130 |
| 455 | 20240502 | 130200 | 6611162100 | 39300 | 39350 | 39350 | 39300 | 383 |
| 456 | 20240502 | 130100 | 6596093800 | 39300 | 39450 | 39450 | 39300 | 363 |
| 457 | 20240502 | 130000 | 6581796600 | 39450 | 39350 | 39450 | 39350 | 256 |
| 458 | 20240502 | 125900 | 6571714200 | 39350 | 39350 | 39400 | 39350 | 217 |
| 459 | 20240502 | 125800 | 6563173750 | 39350 | 39250 | 39350 | 39250 | 149 |
| 460 | 20240502 | 125700 | 6557318950 | 39250 | 39250 | 39300 | 39250 | 406 |
| 461 | 20240502 | 125600 | 6541374700 | 39250 | 39300 | 39300 | 39250 | 273 |
| 462 | 20240502 | 125500 | 6530653100 | 39300 | 39250 | 39300 | 39250 | 160 |
| 463 | 20240502 | 125400 | 6524370700 | 39250 | 39350 | 39350 | 39250 | 272 |
| 464 | 20240502 | 125300 | 6513690500 | 39350 | 39300 | 39400 | 39300 | 239 |
| 465 | 20240502 | 125200 | 6504284600 | 39250 | 39250 | 39450 | 39250 | 350 |
| 466 | 20240502 | 125100 | 6490498600 | 39250 | 39350 | 39500 | 39250 | 509 |
| 467 | 20240502 | 125000 | 6470484800 | 39350 | 39250 | 39550 | 39250 | 315 |
| 468 | 20240502 | 124900 | 6458071700 | 39250 | 39250 | 39300 | 39250 | 196 |
| 469 | 20240502 | 124800 | 6450373500 | 39250 | 39250 | 39300 | 39250 | 430 |
| 470 | 20240502 | 124700 | 6433494500 | 39250 | 39250 | 39250 | 39250 | 149 |
| 471 | 20240502 | 124600 | 6427646250 | 39250 | 39250 | 39400 | 39250 | 371 |
| 472 | 20240502 | 124500 | 6413054500 | 39250 | 39250 | 39300 | 39250 | 387 |
| 473 | 20240502 | 124400 | 6397863050 | 39250 | 39250 | 39300 | 39250 | 225 |
| 474 | 20240502 | 124300 | 6389024750 | 39250 | 39250 | 39250 | 39250 | 269 |
| 475 | 20240502 | 124200 | 6378466500 | 39250 | 39250 | 39250 | 39250 | 202 |
| 476 | 20240502 | 124100 | 6370538000 | 39250 | 39250 | 39300 | 39250 | 309 |
| 477 | 20240502 | 124000 | 6358406700 | 39250 | 39250 | 39300 | 39250 | 311 |
| 478 | 20240502 | 123900 | 6346199900 | 39250 | 39250 | 39300 | 39250 | 79 |
| 479 | 20240502 | 123800 | 6343099050 | 39250 | 39300 | 39350 | 39250 | 363 |
| 480 | 20240502 | 123700 | 6328835850 | 39300 | 39350 | 39350 | 39250 | 209 |
| 481 | 20240502 | 123600 | 6320619800 | 39350 | 39250 | 39350 | 39250 | 74 |
| 482 | 20240502 | 123500 | 6317711300 | 39250 | 39350 | 39400 | 39250 | 573 |
| 483 | 20240502 | 123400 | 6295157350 | 39350 | 39300 | 39350 | 39300 | 457 |
| 484 | 20240502 | 123300 | 6277182500 | 39300 | 39250 | 39300 | 39250 | 161 |
| 485 | 20240502 | 123200 | 6270859400 | 39250 | 39300 | 39350 | 39250 | 392 |
| 486 | 20240502 | 123100 | 6255453950 | 39300 | 39350 | 39400 | 39300 | 497 |
| 487 | 20240502 | 123000 | 6235887850 | 39350 | 39300 | 39400 | 39300 | 231 |
| 488 | 20240502 | 122900 | 6226800250 | 39550 | 39350 | 39550 | 39300 | 422 |
| 489 | 20240502 | 122800 | 6210182750 | 39350 | 39300 | 39350 | 39300 | 246 |
| 490 | 20240502 | 122700 | 6200506200 | 39300 | 39350 | 39350 | 39300 | 340 |
| 491 | 20240502 | 122600 | 6187136700 | 39300 | 39300 | 39350 | 39300 | 367 |
| 492 | 20240502 | 122500 | 6172705900 | 39300 | 39350 | 39350 | 39300 | 190 |
| 493 | 20240502 | 122400 | 6165238550 | 39350 | 39300 | 39350 | 39300 | 140 |
| 494 | 20240502 | 122300 | 6159730450 | 39300 | 39250 | 39300 | 39250 | 216 |
| 495 | 20240502 | 122200 | 6151244600 | 39250 | 39200 | 39500 | 39200 | 919 |
| 496 | 20240502 | 122100 | 6115116550 | 39250 | 39300 | 39350 | 39250 | 392 |
| 497 | 20240502 | 122000 | 6099710050 | 39250 | 39200 | 39300 | 39200 | 125 |
| 498 | 20240502 | 121900 | 6094804300 | 39200 | 39250 | 39250 | 39200 | 350 |
| 499 | 20240502 | 121800 | 6081077500 | 39250 | 39200 | 39250 | 39200 | 343 |
| 500 | 20240502 | 121700 | 6067626600 | 39200 | 39200 | 39300 | 39200 | 285 |
| 501 | 20240502 | 121600 | 6056435150 | 39200 | 39250 | 39550 | 39200 | 1015 |
| 502 | 20240502 | 121500 | 6016413000 | 39250 | 39250 | 39700 | 39200 | 1745 |
| 503 | 20240502 | 121400 | 5947508450 | 39250 | 39200 | 39300 | 39200 | 193 |
| 504 | 20240502 | 121300 | 5939936150 | 39200 | 39150 | 39200 | 39150 | 251 |
| 505 | 20240502 | 121200 | 5930102450 | 39150 | 39150 | 39200 | 39150 | 278 |
| 506 | 20240502 | 121100 | 5919218600 | 39150 | 39150 | 39200 | 39150 | 252 |
| 507 | 20240502 | 121000 | 5909349800 | 39150 | 39150 | 39150 | 39150 | 266 |
| 508 | 20240502 | 120900 | 5898935900 | 39150 | 39200 | 39250 | 39150 | 251 |
| 509 | 20240502 | 120800 | 5889097000 | 39200 | 39150 | 39200 | 39150 | 177 |
| 510 | 20240502 | 120700 | 5882163600 | 39150 | 39150 | 39200 | 39150 | 255 |
| 511 | 20240502 | 120600 | 5872177850 | 39150 | 39200 | 39250 | 39150 | 315 |
| 512 | 20240502 | 120500 | 5859832600 | 39200 | 39150 | 39200 | 39150 | 246 |
| 513 | 20240502 | 120400 | 5850192700 | 39150 | 39150 | 39150 | 39150 | 157 |
| 514 | 20240502 | 120300 | 5844046150 | 39150 | 39200 | 39200 | 39150 | 502 |
| 515 | 20240502 | 120200 | 5824384100 | 39200 | 39250 | 39250 | 39200 | 304 |
| 516 | 20240502 | 120100 | 5812456300 | 39250 | 39200 | 39250 | 39200 | 218 |
| 517 | 20240502 | 120000 | 5803905400 | 39200 | 39200 | 39250 | 39200 | 228 |
| 518 | 20240502 | 115900 | 5794965800 | 39200 | 39150 | 39200 | 39150 | 302 |
| 519 | 20240502 | 115800 | 5783139350 | 39150 | 39200 | 39200 | 39150 | 176 |
| 520 | 20240502 | 115700 | 5776242600 | 39200 | 39200 | 39250 | 39200 | 424 |
| 521 | 20240502 | 115600 | 5759607300 | 39200 | 39200 | 39250 | 39200 | 354 |
| 522 | 20240502 | 115500 | 5745730100 | 39200 | 39150 | 39200 | 39150 | 474 |
| 523 | 20240502 | 115400 | 5727153400 | 39150 | 39150 | 39200 | 39150 | 311 |
| 524 | 20240502 | 115300 | 5714974700 | 39150 | 39150 | 39200 | 39150 | 374 |
| 525 | 20240502 | 115200 | 5700331000 | 39150 | 39150 | 39150 | 39150 | 234 |
| 526 | 20240502 | 115100 | 5691169900 | 39150 | 39150 | 39200 | 39150 | 286 |
| 527 | 20240502 | 115000 | 5679969150 | 39200 | 39150 | 39200 | 39150 | 359 |
| 528 | 20240502 | 114900 | 5665911350 | 39150 | 39150 | 39150 | 39150 | 209 |
| 529 | 20240502 | 114800 | 5657729000 | 39150 | 39150 | 39200 | 39150 | 297 |
| 530 | 20240502 | 114700 | 5646098100 | 39150 | 39150 | 39150 | 39150 | 358 |
| 531 | 20240502 | 114600 | 5632082400 | 39150 | 39150 | 39150 | 39150 | 115 |
| 532 | 20240502 | 114500 | 5627580150 | 39150 | 39200 | 39250 | 39150 | 511 |
| 533 | 20240502 | 114400 | 5607566100 | 39200 | 39150 | 39200 | 39150 | 332 |
| 534 | 20240502 | 114300 | 5594552700 | 39150 | 39200 | 39200 | 39150 | 426 |
| 535 | 20240502 | 114200 | 5577868950 | 39200 | 39200 | 39200 | 39150 | 314 |
| 536 | 20240502 | 114100 | 5565561650 | 39200 | 39200 | 39300 | 39200 | 991 |
| 537 | 20240502 | 114000 | 5526693950 | 39200 | 39200 | 39200 | 39200 | 246 |
| 538 | 20240502 | 113900 | 5517050750 | 39200 | 39200 | 39250 | 39200 | 163 |
| 539 | 20240502 | 113800 | 5510658150 | 39200 | 39200 | 39200 | 39200 | 182 |
| 540 | 20240502 | 113700 | 5503523750 | 39200 | 39200 | 39250 | 39200 | 385 |
| 541 | 20240502 | 113600 | 5488429950 | 39200 | 39150 | 39250 | 39150 | 295 |
| 542 | 20240502 | 113500 | 5476869700 | 39150 | 39150 | 39150 | 39150 | 142 |
| 543 | 20240502 | 113400 | 5471310400 | 39150 | 39200 | 39200 | 39150 | 422 |
| 544 | 20240502 | 113300 | 5454768400 | 39200 | 39200 | 39250 | 39200 | 192 |
| 545 | 20240502 | 113200 | 5447239050 | 39200 | 39150 | 39200 | 39150 | 363 |
| 546 | 20240502 | 113100 | 5433024250 | 39200 | 39150 | 39200 | 39150 | 171 |
| 547 | 20240502 | 113000 | 5426327250 | 39150 | 39150 | 39200 | 39150 | 244 |
| 548 | 20240502 | 112900 | 5416771100 | 39150 | 39150 | 39150 | 39100 | 513 |
| 549 | 20240502 | 112800 | 5396693750 | 39150 | 39150 | 39150 | 39150 | 148 |
| 550 | 20240502 | 112700 | 5390899550 | 39150 | 39150 | 39200 | 39150 | 374 |
| 551 | 20240502 | 112600 | 5376252450 | 39150 | 39200 | 39200 | 39150 | 149 |
| 552 | 20240502 | 112500 | 5370415550 | 39200 | 39150 | 39200 | 39150 | 232 |
| 553 | 20240502 | 112400 | 5361323150 | 39150 | 39150 | 39200 | 39150 | 251 |
| 554 | 20240502 | 112300 | 5351493050 | 39150 | 39150 | 39150 | 39150 | 165 |
| 555 | 20240502 | 112200 | 5345033300 | 39150 | 39150 | 39200 | 39150 | 360 |
| 556 | 20240502 | 112100 | 5330936800 | 39150 | 39200 | 39200 | 39150 | 307 |
| 557 | 20240502 | 112000 | 5318904150 | 39200 | 39150 | 39200 | 39150 | 245 |
| 558 | 20240502 | 111900 | 5309308450 | 39150 | 39150 | 39200 | 39150 | 193 |
| 559 | 20240502 | 111800 | 5301751200 | 39150 | 39250 | 39250 | 39150 | 370 |
| 560 | 20240502 | 111700 | 5287243500 | 39250 | 39200 | 39250 | 39200 | 239 |
| 561 | 20240502 | 111600 | 5277870850 | 39150 | 39100 | 39250 | 39100 | 533 |
| 562 | 20240502 | 111500 | 5257004000 | 39100 | 39200 | 39250 | 39100 | 2026 |
| 563 | 20240502 | 111400 | 5177591250 | 39200 | 39200 | 39300 | 39200 | 278 |
| 564 | 20240502 | 111300 | 5166689500 | 39200 | 39200 | 39300 | 39150 | 306 |
| 565 | 20240502 | 111200 | 5154687250 | 39200 | 39100 | 39200 | 39100 | 301 |
| 566 | 20240502 | 111100 | 5142900350 | 39100 | 39150 | 39200 | 39100 | 313 |
| 567 | 20240502 | 111000 | 5130645950 | 39150 | 39200 | 39200 | 39150 | 197 |
| 568 | 20240502 | 110900 | 5122929250 | 39200 | 39200 | 39250 | 39200 | 192 |
| 569 | 20240502 | 110800 | 5115399800 | 39200 | 39150 | 39200 | 39150 | 203 |
| 570 | 20240502 | 110700 | 5107448850 | 39150 | 39150 | 39150 | 39150 | 268 |
| 571 | 20240502 | 110600 | 5096956650 | 39150 | 39200 | 39250 | 39150 | 685 |
| 572 | 20240502 | 110500 | 5070120850 | 39150 | 39150 | 39200 | 39150 | 311 |
| 573 | 20240502 | 110400 | 5057942750 | 39150 | 39250 | 39250 | 39150 | 286 |
| 574 | 20240502 | 110300 | 5046741950 | 39250 | 39200 | 39250 | 39150 | 331 |
| 575 | 20240502 | 110200 | 5033765450 | 39150 | 39100 | 39200 | 39100 | 166 |
| 576 | 20240502 | 110100 | 5027270500 | 39100 | 39150 | 39200 | 39100 | 282 |
| 577 | 20240502 | 110000 | 5016237050 | 39150 | 39100 | 39200 | 39100 | 428 |
| 578 | 20240502 | 105900 | 4999479000 | 39150 | 39100 | 39150 | 39100 | 292 |
| 579 | 20240502 | 105800 | 4988061200 | 39100 | 39200 | 39200 | 39100 | 588 |
| 580 | 20240502 | 105700 | 4965049350 | 39150 | 39200 | 39200 | 39150 | 1051 |
| 581 | 20240502 | 105600 | 4923854850 | 39200 | 39250 | 39250 | 39200 | 315 |
| 582 | 20240502 | 105500 | 4911502450 | 39250 | 39250 | 39300 | 39250 | 217 |
| 583 | 20240502 | 105400 | 4902982200 | 39250 | 39250 | 39250 | 39200 | 905 |
| 584 | 20240502 | 105300 | 4867467750 | 39250 | 39350 | 39350 | 39250 | 490 |
| 585 | 20240502 | 105200 | 4848205050 | 39400 | 39500 | 39500 | 39400 | 471 |
| 586 | 20240502 | 105100 | 4829636550 | 39500 | 39450 | 39500 | 39400 | 364 |
| 587 | 20240502 | 105000 | 4815293300 | 39400 | 39550 | 39550 | 39400 | 831 |
| 588 | 20240502 | 104900 | 4782482100 | 39550 | 39550 | 39550 | 39500 | 252 |
| 589 | 20240502 | 104800 | 4772516500 | 39650 | 39550 | 39650 | 39550 | 353 |
| 590 | 20240502 | 104700 | 4758542800 | 39500 | 39550 | 39600 | 39500 | 548 |
| 591 | 20240502 | 104600 | 4736872500 | 39500 | 39550 | 39600 | 39500 | 278 |
| 592 | 20240502 | 104500 | 4725876850 | 39600 | 39550 | 39650 | 39500 | 1058 |
| 593 | 20240502 | 104400 | 4683988250 | 39500 | 39400 | 39650 | 39300 | 817 |
| 594 | 20240502 | 104300 | 4651761200 | 39400 | 39400 | 39400 | 39350 | 443 |
| 595 | 20240502 | 104200 | 4634322000 | 39350 | 39400 | 39450 | 39350 | 298 |
| 596 | 20240502 | 104100 | 4622591950 | 39300 | 39350 | 39400 | 39300 | 183 |
| 597 | 20240502 | 104000 | 4615390800 | 39400 | 39250 | 39400 | 39250 | 511 |
| 598 | 20240502 | 103900 | 4595307950 | 39250 | 39300 | 39300 | 39250 | 295 |
| 599 | 20240502 | 103800 | 4583726450 | 39300 | 39300 | 39300 | 39300 | 282 |
| 600 | 20240502 | 103700 | 4572643850 | 39300 | 39350 | 39350 | 39300 | 844 |
| 601 | 20240502 | 103600 | 4539449650 | 39350 | 39400 | 39400 | 39350 | 98 |
| 602 | 20240502 | 103500 | 4535592700 | 39350 | 39400 | 39400 | 39350 | 418 |
| 603 | 20240502 | 103400 | 4519127100 | 39350 | 39350 | 39400 | 39350 | 250 |
| 604 | 20240502 | 103300 | 4509286450 | 39350 | 39350 | 39400 | 39350 | 159 |
| 605 | 20240502 | 103200 | 4503029750 | 39350 | 39300 | 39350 | 39300 | 281 |
| 606 | 20240502 | 103100 | 4491981850 | 39300 | 39350 | 39350 | 39300 | 106 |
| 607 | 20240502 | 103000 | 4487812100 | 39350 | 39450 | 39450 | 39350 | 759 |
| 608 | 20240502 | 102900 | 4457909150 | 39450 | 39450 | 39450 | 39450 | 302 |
| 609 | 20240502 | 102800 | 4445995250 | 39500 | 39500 | 39500 | 39500 | 109 |
| 610 | 20240502 | 102700 | 4441689750 | 39500 | 39500 | 39500 | 39450 | 232 |
| 611 | 20240502 | 102600 | 4432529300 | 39500 | 39500 | 39550 | 39500 | 411 |
| 612 | 20240502 | 102500 | 4416289900 | 39500 | 39550 | 39600 | 39500 | 248 |
| 613 | 20240502 | 102400 | 4406482000 | 39550 | 39600 | 39600 | 39550 | 94 |
| 614 | 20240502 | 102300 | 4402764150 | 39600 | 39550 | 39650 | 39500 | 1095 |
| 615 | 20240502 | 102200 | 4359384300 | 39600 | 39650 | 39650 | 39600 | 306 |
| 616 | 20240502 | 102100 | 4347260600 | 39600 | 39600 | 39600 | 39600 | 176 |
| 617 | 20240502 | 102000 | 4340291000 | 39650 | 39650 | 39650 | 39600 | 516 |
| 618 | 20240502 | 101900 | 4319838400 | 39650 | 39650 | 39700 | 39650 | 827 |
| 619 | 20240502 | 101800 | 4287046550 | 39650 | 39750 | 39750 | 39650 | 208 |
| 620 | 20240502 | 101700 | 4278791100 | 39750 | 39650 | 39750 | 39650 | 745 |
| 621 | 20240502 | 101600 | 4249219800 | 39600 | 39600 | 39650 | 39600 | 602 |
| 622 | 20240502 | 101500 | 4225359200 | 39600 | 39650 | 39650 | 39600 | 69 |
| 623 | 20240502 | 101400 | 4222624000 | 39600 | 39500 | 39600 | 39500 | 660 |
| 624 | 20240502 | 101300 | 4196506900 | 39550 | 39550 | 39650 | 39550 | 381 |
| 625 | 20240502 | 101200 | 4181430850 | 39550 | 39600 | 39600 | 39550 | 259 |
| 626 | 20240502 | 101100 | 4171182900 | 39550 | 39550 | 39550 | 39550 | 105 |
| 627 | 20240502 | 101000 | 4167030150 | 39500 | 39450 | 39550 | 39450 | 318 |
| 628 | 20240502 | 100900 | 4154484150 | 39450 | 39550 | 39550 | 39450 | 71 |
| 629 | 20240502 | 100800 | 4151682000 | 39500 | 39300 | 39500 | 39300 | 629 |
| 630 | 20240502 | 100700 | 4126914350 | 39300 | 39250 | 39300 | 39200 | 560 |
| 631 | 20240502 | 100600 | 4104934650 | 39200 | 39300 | 39300 | 39200 | 569 |
| 632 | 20240502 | 100500 | 4082603800 | 39350 | 39350 | 39350 | 39300 | 265 |
| 633 | 20240502 | 100400 | 4072180100 | 39300 | 39400 | 39450 | 39300 | 2104 |
| 634 | 20240502 | 100300 | 3989369000 | 39450 | 39450 | 39450 | 39400 | 674 |
| 635 | 20240502 | 100200 | 3962796000 | 39450 | 39450 | 39500 | 39450 | 865 |
| 636 | 20240502 | 100100 | 3928670400 | 39500 | 39550 | 39600 | 39450 | 3072 |
| 637 | 20240502 | 100000 | 3807288600 | 39600 | 39600 | 39600 | 39550 | 254 |
| 638 | 20240502 | 095900 | 3797240550 | 39600 | 39650 | 39650 | 39600 | 71 |
| 639 | 20240502 | 095800 | 3794427750 | 39650 | 39600 | 39650 | 39600 | 855 |
| 640 | 20240502 | 095700 | 3760538350 | 39600 | 39500 | 39600 | 39500 | 243 |
| 641 | 20240502 | 095600 | 3750930850 | 39650 | 39650 | 39650 | 39500 | 3239 |
| 642 | 20240502 | 095500 | 3622822850 | 39650 | 39600 | 39650 | 39550 | 261 |
| 643 | 20240502 | 095400 | 3612485050 | 39650 | 39850 | 39850 | 39550 | 2175 |
| 644 | 20240502 | 095300 | 3526357700 | 39650 | 39750 | 39850 | 39650 | 2646 |
| 645 | 20240502 | 095200 | 3421333150 | 39800 | 39800 | 39900 | 39750 | 98 |
| 646 | 20240502 | 095100 | 3417430650 | 39850 | 39850 | 39850 | 39850 | 245 |
| 647 | 20240502 | 095000 | 3407667400 | 39900 | 39900 | 39900 | 39900 | 325 |
| 648 | 20240502 | 094900 | 3394699900 | 39900 | 39900 | 39950 | 39850 | 1021 |
| 649 | 20240502 | 094800 | 3353966650 | 39900 | 39850 | 39900 | 39850 | 356 |
| 650 | 20240502 | 094700 | 3339762650 | 39850 | 39900 | 39900 | 39850 | 92 |
| 651 | 20240502 | 094600 | 3336092350 | 39850 | 39850 | 39850 | 39800 | 236 |
| 652 | 20240502 | 094500 | 3326690800 | 39850 | 39800 | 39850 | 39750 | 290 |
| 653 | 20240502 | 094400 | 3315149250 | 39750 | 39650 | 39750 | 39650 | 1046 |
| 654 | 20240502 | 094300 | 3273599500 | 39700 | 39850 | 39850 | 39650 | 1730 |
| 655 | 20240502 | 094200 | 3204887800 | 39850 | 39850 | 39850 | 39800 | 226 |
| 656 | 20240502 | 094100 | 3195885150 | 39950 | 39900 | 39950 | 39800 | 282 |
| 657 | 20240502 | 094000 | 3184647050 | 39950 | 39850 | 39950 | 39800 | 931 |
| 658 | 20240502 | 093900 | 3147524500 | 39900 | 40000 | 40000 | 39900 | 211 |
| 659 | 20240502 | 093800 | 3139102450 | 40000 | 40000 | 40000 | 39900 | 437 |
| 660 | 20240502 | 093700 | 3121630900 | 40000 | 40000 | 40050 | 40000 | 1786 |
| 661 | 20240502 | 093600 | 3050190300 | 40050 | 40050 | 40050 | 40000 | 205 |
| 662 | 20240502 | 093500 | 3041981450 | 40050 | 40050 | 40050 | 40000 | 376 |
| 663 | 20240502 | 093400 | 3026937250 | 40050 | 40050 | 40100 | 40050 | 780 |
| 664 | 20240502 | 093300 | 2995688300 | 40050 | 40000 | 40050 | 39950 | 3488 |
| 665 | 20240502 | 093200 | 2856050450 | 39950 | 39950 | 40050 | 39950 | 4133 |
| 666 | 20240502 | 093100 | 2690761950 | 39950 | 39800 | 39950 | 39800 | 1791 |
| 667 | 20240502 | 093000 | 2619320000 | 39850 | 39750 | 39850 | 39750 | 204 |
| 668 | 20240502 | 092900 | 2611198700 | 39750 | 39750 | 39800 | 39750 | 168 |
| 669 | 20240502 | 092800 | 2604519500 | 39750 | 39800 | 39800 | 39700 | 158 |
| 670 | 20240502 | 092700 | 2598240650 | 39800 | 39700 | 39800 | 39650 | 553 |
| 671 | 20240502 | 092600 | 2576273350 | 39700 | 39650 | 39800 | 39650 | 547 |
| 672 | 20240502 | 092500 | 2554564450 | 39650 | 39750 | 39900 | 39600 | 1840 |
| 673 | 20240502 | 092400 | 2481570250 | 39750 | 39800 | 39900 | 39700 | 554 |
| 674 | 20240502 | 092300 | 2459540050 | 39750 | 39850 | 39850 | 39750 | 849 |
| 675 | 20240502 | 092200 | 2425748500 | 39850 | 40050 | 40050 | 39850 | 5351 |
| 676 | 20240502 | 092100 | 2211988150 | 39950 | 39950 | 40050 | 39950 | 1284 |
| 677 | 20240502 | 092000 | 2160652400 | 39950 | 40000 | 40000 | 39900 | 909 |
| 678 | 20240502 | 091900 | 2124323100 | 40000 | 40050 | 40100 | 39950 | 2604 |
| 679 | 20240502 | 091800 | 2020092700 | 40050 | 40000 | 40050 | 40000 | 2043 |
| 680 | 20240502 | 091700 | 1938305850 | 39950 | 39900 | 40000 | 39900 | 4278 |
| 681 | 20240502 | 091600 | 1767294800 | 39850 | 39900 | 39950 | 39850 | 202 |
| 682 | 20240502 | 091500 | 1759234950 | 39900 | 39950 | 39950 | 39900 | 622 |
| 683 | 20240502 | 091400 | 1734402400 | 39950 | 39950 | 39950 | 39900 | 489 |
| 684 | 20240502 | 091300 | 1714887300 | 39900 | 39900 | 39950 | 39850 | 1145 |
| 685 | 20240502 | 091200 | 1669201300 | 39900 | 39750 | 39900 | 39700 | 2586 |
| 686 | 20240502 | 091100 | 1566235550 | 39800 | 39850 | 39850 | 39700 | 719 |
| 687 | 20240502 | 091000 | 1537649350 | 39850 | 39850 | 39900 | 39750 | 272 |
| 688 | 20240502 | 090900 | 1526810300 | 39900 | 39650 | 39900 | 39600 | 4413 |
| 689 | 20240502 | 090800 | 1351367650 | 39650 | 39700 | 39700 | 39600 | 818 |
| 690 | 20240502 | 090700 | 1318924350 | 39750 | 39800 | 39850 | 39750 | 316 |
| 691 | 20240502 | 090600 | 1306352750 | 39800 | 39950 | 39950 | 39800 | 1422 |
| 692 | 20240502 | 090500 | 1249640650 | 39950 | 39850 | 39950 | 39850 | 1238 |
| 693 | 20240502 | 090400 | 1200213000 | 39850 | 40100 | 40100 | 39850 | 1699 |
| 694 | 20240502 | 090300 | 1132360800 | 40000 | 39950 | 40250 | 39950 | 7445 |
| 695 | 20240502 | 090200 | 833686550 | 40100 | 39800 | 40100 | 39750 | 5033 |
| 696 | 20240502 | 090100 | 632698650 | 39800 | 39600 | 39950 | 39550 | 8873 |
| 697 | 20240502 | 090000 | 279896350 | 39600 | 39400 | 39600 | 39300 | 7034 |