37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 3 | 20240503 | 203400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240503 | 203300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240503 | 203200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240503 | 203100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240503 | 203000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240503 | 202900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240503 | 202800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240503 | 202700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240503 | 202600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240503 | 202500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240503 | 202400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240503 | 202300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240503 | 202200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240503 | 202100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240503 | 202000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240503 | 201900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240503 | 201800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240503 | 201700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240503 | 201600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240503 | 201500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240503 | 201400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240503 | 201300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240503 | 201200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240503 | 201100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240503 | 201000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240503 | 200900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240503 | 200800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240503 | 200700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240503 | 200600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240503 | 200500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 33 | 20240503 | 200400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240503 | 200300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240503 | 200200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240503 | 200100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240503 | 200000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240503 | 195900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240503 | 195800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240503 | 195700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240503 | 195600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240503 | 195500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240503 | 195400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240503 | 195300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240503 | 195200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240503 | 195100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240503 | 195000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240503 | 194900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240503 | 194800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240503 | 194700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240503 | 194600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240503 | 194500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240503 | 194400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240503 | 194300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240503 | 194200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240503 | 194100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240503 | 194000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240503 | 193900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240503 | 193800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240503 | 193700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240503 | 193600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240503 | 193500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 63 | 20240503 | 193400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240503 | 193300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240503 | 193200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240503 | 193100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240503 | 193000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240503 | 192900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240503 | 192800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240503 | 192700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240503 | 192600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240503 | 192500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240503 | 192400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240503 | 192300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240503 | 192200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240503 | 192100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240503 | 192000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240503 | 191900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240503 | 191800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240503 | 191700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240503 | 191600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240503 | 191500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240503 | 191400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240503 | 191300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240503 | 191200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240503 | 191100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240503 | 191000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240503 | 190900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240503 | 190800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240503 | 190700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240503 | 190600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240503 | 190500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 93 | 20240503 | 190400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240503 | 190300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240503 | 190200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240503 | 190100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240503 | 190000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240503 | 185900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240503 | 185800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240503 | 185700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240503 | 185600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240503 | 185500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240503 | 185400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240503 | 185300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240503 | 185200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240503 | 185100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240503 | 185000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240503 | 184900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240503 | 184800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240503 | 184700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240503 | 184600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240503 | 184500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240503 | 184400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240503 | 184300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240503 | 184200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240503 | 184100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240503 | 184000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240503 | 183900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240503 | 183800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240503 | 183700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240503 | 183600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240503 | 183500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 123 | 20240503 | 183400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240503 | 183300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240503 | 183200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240503 | 183100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240503 | 183000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240503 | 182900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240503 | 182800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240503 | 182700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240503 | 182600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240503 | 182500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240503 | 182400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240503 | 182300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240503 | 182200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240503 | 182100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240503 | 182000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240503 | 181900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240503 | 181800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240503 | 181700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240503 | 181600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240503 | 181500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240503 | 181400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240503 | 181300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240503 | 181200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240503 | 181100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240503 | 181000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240503 | 180900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240503 | 180800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240503 | 180700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240503 | 180600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240503 | 180500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 153 | 20240503 | 180400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240503 | 180300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240503 | 180200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240503 | 180100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240503 | 180000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240503 | 175900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240503 | 175800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240503 | 175700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240503 | 175600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240503 | 175500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240503 | 175400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240503 | 175300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240503 | 175200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240503 | 175100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240503 | 175000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240503 | 174900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240503 | 174800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240503 | 174700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240503 | 174600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240503 | 174500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240503 | 174400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240503 | 174300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240503 | 174200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240503 | 174100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240503 | 174000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240503 | 173900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240503 | 173800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240503 | 173700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240503 | 173600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240503 | 173500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 183 | 20240503 | 173400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240503 | 173300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240503 | 173200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240503 | 173100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240503 | 173000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240503 | 172900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240503 | 172800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240503 | 172700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240503 | 172600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240503 | 172500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240503 | 172400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240503 | 172300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240503 | 172200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240503 | 172100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240503 | 172000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240503 | 171900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240503 | 171800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240503 | 171700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240503 | 171600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240503 | 171500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240503 | 171400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240503 | 171300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240503 | 171200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240503 | 171100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240503 | 171000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240503 | 170900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240503 | 170800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240503 | 170700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240503 | 170600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240503 | 170500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 213 | 20240503 | 170400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240503 | 170300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240503 | 170200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240503 | 170100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240503 | 170000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240503 | 165900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240503 | 165800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240503 | 165700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240503 | 165600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240503 | 165500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240503 | 165400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240503 | 165300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240503 | 165200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240503 | 165100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240503 | 165000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240503 | 164900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240503 | 164800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240503 | 164700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240503 | 164600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240503 | 164500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240503 | 164400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240503 | 164300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240503 | 164200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240503 | 164100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240503 | 164000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240503 | 163900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240503 | 163800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240503 | 163700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240503 | 163600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240503 | 163500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 243 | 20240503 | 163400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240503 | 163300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240503 | 163200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240503 | 163100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240503 | 163000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240503 | 162900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240503 | 162800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240503 | 162700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240503 | 162600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240503 | 162500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240503 | 162400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240503 | 162300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240503 | 162200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240503 | 162100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240503 | 162000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240503 | 161900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240503 | 161800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240503 | 161700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240503 | 161600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240503 | 161500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240503 | 161400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240503 | 161300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240503 | 161200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240503 | 161100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240503 | 161000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240503 | 160900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240503 | 160800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240503 | 160700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240503 | 160600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240503 | 160500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 273 | 20240503 | 160400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240503 | 160300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240503 | 160200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240503 | 160100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240503 | 160000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240503 | 155900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240503 | 155800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240503 | 155700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240503 | 155600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240503 | 155500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240503 | 155400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240503 | 155300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240503 | 155200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240503 | 155100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240503 | 155000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240503 | 154900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240503 | 154800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240503 | 154700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240503 | 154600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240503 | 154500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240503 | 154400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240503 | 154300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240503 | 154200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240503 | 154100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240503 | 154000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240503 | 153900 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240503 | 153800 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240503 | 153700 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240503 | 153600 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240503 | 153500 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 303 | 20240503 | 153400 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240503 | 153300 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20240503 | 153200 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20240503 | 153100 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20240503 | 153000 | 8480466850 | 38050 | 38050 | 38050 | 38050 | 4356 |
| 308 | 20240503 | 152900 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20240503 | 152800 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20240503 | 152700 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20240503 | 152600 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20240503 | 152500 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20240503 | 152400 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20240503 | 152300 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20240503 | 152200 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20240503 | 152100 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20240503 | 152000 | 8314721050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20240503 | 151900 | 8314721050 | 38050 | 38150 | 38150 | 38050 | 213 |
| 319 | 20240503 | 151800 | 8306603650 | 38200 | 38050 | 38200 | 38050 | 485 |
| 320 | 20240503 | 151700 | 8288098300 | 38050 | 38000 | 38150 | 38000 | 1422 |
| 321 | 20240503 | 151600 | 8233877000 | 38000 | 37950 | 38150 | 37950 | 1611 |
| 322 | 20240503 | 151500 | 8172527750 | 37950 | 37950 | 38000 | 37900 | 964 |
| 323 | 20240503 | 151400 | 8135928600 | 37950 | 38000 | 38000 | 37950 | 325 |
| 324 | 20240503 | 151300 | 8123583300 | 37950 | 37950 | 38050 | 37950 | 564 |
| 325 | 20240503 | 151200 | 8102153100 | 38000 | 38050 | 38050 | 37950 | 649 |
| 326 | 20240503 | 151100 | 8077494700 | 38000 | 37950 | 38050 | 37950 | 464 |
| 327 | 20240503 | 151000 | 8059868000 | 37950 | 37950 | 38050 | 37950 | 652 |
| 328 | 20240503 | 150900 | 8035095200 | 37950 | 38000 | 38000 | 37950 | 482 |
| 329 | 20240503 | 150800 | 8016790700 | 38000 | 38050 | 38050 | 38000 | 1064 |
| 330 | 20240503 | 150700 | 7976338350 | 38000 | 38000 | 38050 | 38000 | 471 |
| 331 | 20240503 | 150600 | 7958419700 | 38050 | 38050 | 38100 | 38000 | 577 |
| 332 | 20240503 | 150500 | 7936460900 | 38050 | 38050 | 38100 | 38050 | 435 |
| 333 | 20240503 | 150400 | 7919897450 | 38050 | 38100 | 38100 | 38050 | 533 |
| 334 | 20240503 | 150300 | 7899592950 | 38050 | 38100 | 38100 | 38000 | 418 |
| 335 | 20240503 | 150200 | 7883677650 | 38050 | 38050 | 38100 | 38050 | 412 |
| 336 | 20240503 | 150100 | 7867989800 | 38100 | 38100 | 38100 | 38000 | 361 |
| 337 | 20240503 | 150000 | 7854246000 | 38100 | 38050 | 38100 | 38050 | 673 |
| 338 | 20240503 | 145900 | 7828613700 | 38000 | 38050 | 38100 | 38000 | 459 |
| 339 | 20240503 | 145800 | 7811156650 | 38050 | 38100 | 38100 | 38050 | 435 |
| 340 | 20240503 | 145700 | 7794593400 | 38100 | 38050 | 38100 | 38050 | 351 |
| 341 | 20240503 | 145600 | 7781224800 | 38050 | 38050 | 38100 | 38000 | 583 |
| 342 | 20240503 | 145500 | 7759029000 | 38050 | 38050 | 38100 | 38000 | 652 |
| 343 | 20240503 | 145400 | 7734212050 | 38050 | 38050 | 38150 | 38050 | 357 |
| 344 | 20240503 | 145300 | 7720615600 | 38050 | 38050 | 38100 | 38000 | 355 |
| 345 | 20240503 | 145200 | 7707115000 | 38050 | 38050 | 38100 | 38000 | 433 |
| 346 | 20240503 | 145100 | 7690623200 | 38100 | 38050 | 38100 | 38000 | 532 |
| 347 | 20240503 | 145000 | 7670369950 | 38000 | 38050 | 38100 | 38000 | 521 |
| 348 | 20240503 | 144900 | 7650547300 | 38000 | 38050 | 38050 | 38000 | 498 |
| 349 | 20240503 | 144800 | 7631602000 | 38000 | 38000 | 38050 | 37950 | 256 |
| 350 | 20240503 | 144700 | 7621871150 | 38000 | 38000 | 38050 | 38000 | 695 |
| 351 | 20240503 | 144600 | 7595435800 | 38050 | 38050 | 38150 | 38050 | 480 |
| 352 | 20240503 | 144500 | 7577152850 | 38050 | 38000 | 38100 | 38000 | 705 |
| 353 | 20240503 | 144400 | 7550309300 | 38000 | 38000 | 38100 | 38000 | 548 |
| 354 | 20240503 | 144300 | 7529461050 | 38000 | 38050 | 38050 | 38000 | 818 |
| 355 | 20240503 | 144200 | 7498346600 | 38050 | 38000 | 38050 | 37950 | 326 |
| 356 | 20240503 | 144100 | 7485951450 | 38000 | 37950 | 38100 | 37950 | 691 |
| 357 | 20240503 | 144000 | 7459679900 | 38000 | 37950 | 38000 | 37900 | 481 |
| 358 | 20240503 | 143900 | 7441427600 | 37950 | 37950 | 38000 | 37900 | 598 |
| 359 | 20240503 | 143800 | 7418719050 | 37900 | 37850 | 38000 | 37800 | 452 |
| 360 | 20240503 | 143700 | 7401577050 | 37900 | 37950 | 37950 | 37800 | 972 |
| 361 | 20240503 | 143600 | 7364767600 | 37950 | 37850 | 37950 | 37800 | 804 |
| 362 | 20240503 | 143500 | 7334306750 | 37900 | 37850 | 37900 | 37800 | 333 |
| 363 | 20240503 | 143400 | 7321702000 | 37800 | 37700 | 37850 | 37700 | 1042 |
| 364 | 20240503 | 143300 | 7282321750 | 37700 | 37800 | 37850 | 37700 | 1123 |
| 365 | 20240503 | 143200 | 7239905400 | 37800 | 37750 | 37900 | 37750 | 608 |
| 366 | 20240503 | 143100 | 7216907600 | 37750 | 37750 | 37850 | 37750 | 920 |
| 367 | 20240503 | 143000 | 7182155100 | 37800 | 37750 | 37800 | 37750 | 614 |
| 368 | 20240503 | 142900 | 7158952150 | 37800 | 37750 | 37800 | 37750 | 326 |
| 369 | 20240503 | 142800 | 7146641950 | 37750 | 37750 | 37800 | 37750 | 257 |
| 370 | 20240503 | 142700 | 7136936450 | 37750 | 37750 | 37800 | 37750 | 250 |
| 371 | 20240503 | 142600 | 7127493200 | 37750 | 37800 | 37850 | 37750 | 236 |
| 372 | 20240503 | 142500 | 7118575750 | 37750 | 37750 | 37800 | 37750 | 395 |
| 373 | 20240503 | 142400 | 7103653550 | 37750 | 37800 | 37850 | 37750 | 303 |
| 374 | 20240503 | 142300 | 7092207850 | 37750 | 37800 | 37850 | 37750 | 380 |
| 375 | 20240503 | 142200 | 7077848950 | 37750 | 37750 | 37800 | 37750 | 283 |
| 376 | 20240503 | 142100 | 7067162650 | 37750 | 37850 | 37850 | 37750 | 682 |
| 377 | 20240503 | 142000 | 7041381250 | 37800 | 37850 | 37850 | 37800 | 193 |
| 378 | 20240503 | 141900 | 7034083700 | 37800 | 37750 | 38050 | 37750 | 1893 |
| 379 | 20240503 | 141800 | 6962308900 | 37750 | 37750 | 37800 | 37750 | 397 |
| 380 | 20240503 | 141700 | 6947321250 | 37750 | 37800 | 37850 | 37750 | 568 |
| 381 | 20240503 | 141600 | 6925858300 | 37750 | 37750 | 37800 | 37750 | 337 |
| 382 | 20240503 | 141500 | 6913130800 | 37750 | 37750 | 37800 | 37750 | 211 |
| 383 | 20240503 | 141400 | 6905165100 | 37750 | 37800 | 37850 | 37750 | 2405 |
| 384 | 20240503 | 141300 | 6814357000 | 37800 | 37800 | 37850 | 37750 | 416 |
| 385 | 20240503 | 141200 | 6798633950 | 37750 | 37750 | 37850 | 37750 | 423 |
| 386 | 20240503 | 141100 | 6782655000 | 37800 | 37800 | 37850 | 37750 | 323 |
| 387 | 20240503 | 141000 | 6770449100 | 37800 | 37800 | 37900 | 37750 | 631 |
| 388 | 20240503 | 140900 | 6746593850 | 37800 | 37800 | 37850 | 37800 | 391 |
| 389 | 20240503 | 140800 | 6731812100 | 37800 | 37800 | 37900 | 37800 | 741 |
| 390 | 20240503 | 140700 | 6703781800 | 37800 | 37800 | 37850 | 37800 | 349 |
| 391 | 20240503 | 140600 | 6690582450 | 37850 | 37800 | 37850 | 37800 | 341 |
| 392 | 20240503 | 140500 | 6677691800 | 37800 | 37800 | 37850 | 37800 | 370 |
| 393 | 20240503 | 140400 | 6663703350 | 37800 | 37800 | 37850 | 37800 | 522 |
| 394 | 20240503 | 140300 | 6643969650 | 37800 | 37850 | 37950 | 37800 | 1127 |
| 395 | 20240503 | 140200 | 6601303750 | 37850 | 37850 | 37950 | 37850 | 684 |
| 396 | 20240503 | 140100 | 6575391100 | 37850 | 37900 | 37950 | 37850 | 496 |
| 397 | 20240503 | 140000 | 6556594750 | 37900 | 37950 | 38000 | 37900 | 385 |
| 398 | 20240503 | 135900 | 6541995100 | 37900 | 38000 | 38000 | 37900 | 210 |
| 399 | 20240503 | 135800 | 6534031050 | 37900 | 37950 | 38000 | 37900 | 443 |
| 400 | 20240503 | 135700 | 6517220750 | 37950 | 37950 | 38000 | 37950 | 168 |
| 401 | 20240503 | 135600 | 6510839500 | 37950 | 37900 | 38000 | 37900 | 328 |
| 402 | 20240503 | 135500 | 6498390450 | 37900 | 37900 | 37950 | 37900 | 264 |
| 403 | 20240503 | 135400 | 6488383300 | 37900 | 37950 | 38000 | 37850 | 160 |
| 404 | 20240503 | 135300 | 6482316650 | 37950 | 37850 | 38000 | 37850 | 569 |
| 405 | 20240503 | 135200 | 6460713250 | 37900 | 37850 | 38000 | 37850 | 518 |
| 406 | 20240503 | 135100 | 6441085800 | 37850 | 37850 | 38000 | 37850 | 140 |
| 407 | 20240503 | 135000 | 6435780550 | 37900 | 37900 | 38000 | 37850 | 360 |
| 408 | 20240503 | 134900 | 6422140650 | 37900 | 37900 | 38000 | 37850 | 722 |
| 409 | 20240503 | 134800 | 6394749950 | 37850 | 37850 | 37900 | 37850 | 239 |
| 410 | 20240503 | 134700 | 6385702700 | 37850 | 37900 | 37950 | 37850 | 267 |
| 411 | 20240503 | 134600 | 6375588650 | 37850 | 37850 | 37950 | 37850 | 719 |
| 412 | 20240503 | 134500 | 6348318500 | 37900 | 37850 | 37900 | 37850 | 219 |
| 413 | 20240503 | 134400 | 6340028100 | 37900 | 37850 | 37950 | 37850 | 110 |
| 414 | 20240503 | 134300 | 6335861000 | 37850 | 37850 | 37950 | 37850 | 645 |
| 415 | 20240503 | 134200 | 6311397200 | 37850 | 37850 | 37950 | 37850 | 327 |
| 416 | 20240503 | 134100 | 6299002500 | 37850 | 37800 | 37900 | 37800 | 256 |
| 417 | 20240503 | 134000 | 6289313600 | 37800 | 37800 | 37850 | 37800 | 228 |
| 418 | 20240503 | 133900 | 6280691100 | 37800 | 37750 | 37900 | 37750 | 1971 |
| 419 | 20240503 | 133800 | 6206176900 | 37800 | 37800 | 37800 | 37750 | 156 |
| 420 | 20240503 | 133700 | 6200284950 | 37750 | 37800 | 37800 | 37750 | 870 |
| 421 | 20240503 | 133600 | 6167410250 | 37750 | 37750 | 37800 | 37700 | 554 |
| 422 | 20240503 | 133500 | 6146483900 | 37800 | 37750 | 37800 | 37750 | 708 |
| 423 | 20240503 | 133400 | 6119750250 | 37750 | 37750 | 37800 | 37750 | 589 |
| 424 | 20240503 | 133300 | 6097513900 | 37750 | 37850 | 37850 | 37750 | 1385 |
| 425 | 20240503 | 133200 | 6045216050 | 37800 | 37750 | 37800 | 37750 | 332 |
| 426 | 20240503 | 133100 | 6032669050 | 37750 | 37750 | 37800 | 37750 | 231 |
| 427 | 20240503 | 133000 | 6023946100 | 37750 | 37750 | 37800 | 37750 | 2894 |
| 428 | 20240503 | 132900 | 5914690050 | 37750 | 37800 | 37850 | 37750 | 1158 |
| 429 | 20240503 | 132800 | 5870916550 | 37800 | 37800 | 37850 | 37800 | 139 |
| 430 | 20240503 | 132700 | 5865659750 | 37800 | 37800 | 37850 | 37800 | 172 |
| 431 | 20240503 | 132600 | 5859157900 | 37800 | 37800 | 37850 | 37800 | 257 |
| 432 | 20240503 | 132500 | 5849442850 | 37800 | 37800 | 37850 | 37800 | 158 |
| 433 | 20240503 | 132400 | 5843467250 | 37850 | 37800 | 37850 | 37800 | 162 |
| 434 | 20240503 | 132300 | 5837342200 | 37800 | 37900 | 37900 | 37800 | 350 |
| 435 | 20240503 | 132200 | 5824108150 | 37850 | 37850 | 37900 | 37800 | 60 |
| 436 | 20240503 | 132100 | 5821838100 | 37850 | 37800 | 37900 | 37800 | 113 |
| 437 | 20240503 | 132000 | 5817561100 | 37850 | 37800 | 37900 | 37800 | 516 |
| 438 | 20240503 | 131900 | 5798045100 | 37850 | 37800 | 37900 | 37800 | 331 |
| 439 | 20240503 | 131800 | 5785514050 | 37850 | 37800 | 37850 | 37800 | 307 |
| 440 | 20240503 | 131700 | 5773897200 | 37850 | 37800 | 37850 | 37800 | 501 |
| 441 | 20240503 | 131600 | 5754947450 | 37800 | 37800 | 37850 | 37750 | 395 |
| 442 | 20240503 | 131500 | 5740011300 | 37800 | 37800 | 37850 | 37800 | 233 |
| 443 | 20240503 | 131400 | 5731201550 | 37800 | 37850 | 37850 | 37800 | 213 |
| 444 | 20240503 | 131300 | 5723148800 | 37800 | 37800 | 37850 | 37800 | 375 |
| 445 | 20240503 | 131200 | 5708966600 | 37800 | 37750 | 37850 | 37750 | 204 |
| 446 | 20240503 | 131100 | 5701257650 | 37750 | 37750 | 37850 | 37750 | 398 |
| 447 | 20240503 | 131000 | 5686220450 | 37800 | 37750 | 37800 | 37750 | 454 |
| 448 | 20240503 | 130900 | 5669074350 | 37750 | 37850 | 37850 | 37750 | 1381 |
| 449 | 20240503 | 130800 | 5616873800 | 37800 | 37850 | 37850 | 37800 | 227 |
| 450 | 20240503 | 130700 | 5608288500 | 37800 | 37900 | 37900 | 37800 | 230 |
| 451 | 20240503 | 130600 | 5599590650 | 37800 | 37800 | 37950 | 37800 | 1974 |
| 452 | 20240503 | 130500 | 5524837250 | 37850 | 37850 | 37850 | 37800 | 179 |
| 453 | 20240503 | 130400 | 5518070150 | 37800 | 37800 | 37850 | 37800 | 417 |
| 454 | 20240503 | 130300 | 5502291350 | 37800 | 37800 | 37850 | 37800 | 83 |
| 455 | 20240503 | 130200 | 5499153100 | 37800 | 37800 | 37850 | 37800 | 1069 |
| 456 | 20240503 | 130100 | 5458741750 | 37850 | 37850 | 37900 | 37800 | 1246 |
| 457 | 20240503 | 130000 | 5411602300 | 37850 | 37900 | 37900 | 37850 | 291 |
| 458 | 20240503 | 125900 | 5400587350 | 37850 | 37850 | 37900 | 37850 | 1873 |
| 459 | 20240503 | 125800 | 5329691650 | 37850 | 37900 | 37900 | 37850 | 87 |
| 460 | 20240503 | 125700 | 5326395500 | 37900 | 37900 | 37950 | 37900 | 704 |
| 461 | 20240503 | 125600 | 5299710150 | 37900 | 37900 | 38000 | 37900 | 183 |
| 462 | 20240503 | 125500 | 5292768700 | 37900 | 37900 | 37950 | 37900 | 220 |
| 463 | 20240503 | 125400 | 5284424300 | 37900 | 37900 | 37950 | 37900 | 338 |
| 464 | 20240503 | 125300 | 5271609950 | 37900 | 37900 | 37900 | 37850 | 150 |
| 465 | 20240503 | 125200 | 5265926950 | 37900 | 37850 | 37900 | 37850 | 77 |
| 466 | 20240503 | 125100 | 5263010550 | 37850 | 37850 | 37900 | 37850 | 218 |
| 467 | 20240503 | 125000 | 5254757850 | 37850 | 37850 | 37900 | 37850 | 298 |
| 468 | 20240503 | 124900 | 5243468750 | 37850 | 37850 | 37950 | 37850 | 385 |
| 469 | 20240503 | 124800 | 5228882250 | 37850 | 37850 | 37950 | 37850 | 205 |
| 470 | 20240503 | 124700 | 5221119000 | 37850 | 37850 | 38000 | 37850 | 1172 |
| 471 | 20240503 | 124600 | 5176659100 | 37850 | 37850 | 37900 | 37850 | 87 |
| 472 | 20240503 | 124500 | 5173365000 | 37850 | 37900 | 37950 | 37850 | 235 |
| 473 | 20240503 | 124400 | 5164462450 | 37900 | 37900 | 37950 | 37900 | 312 |
| 474 | 20240503 | 124300 | 5152633700 | 37900 | 37900 | 37950 | 37900 | 775 |
| 475 | 20240503 | 124200 | 5123253950 | 37950 | 37850 | 37950 | 37850 | 280 |
| 476 | 20240503 | 124100 | 5112638750 | 37850 | 37850 | 37950 | 37850 | 489 |
| 477 | 20240503 | 124000 | 5094126350 | 37850 | 37850 | 37900 | 37850 | 121 |
| 478 | 20240503 | 123900 | 5089545200 | 37950 | 37850 | 37950 | 37850 | 739 |
| 479 | 20240503 | 123800 | 5061542500 | 37900 | 37850 | 37900 | 37850 | 247 |
| 480 | 20240503 | 123700 | 5052189800 | 37850 | 37850 | 37900 | 37850 | 157 |
| 481 | 20240503 | 123600 | 5046244550 | 37850 | 37850 | 37900 | 37850 | 218 |
| 482 | 20240503 | 123500 | 5037991300 | 37850 | 37850 | 37900 | 37850 | 142 |
| 483 | 20240503 | 123400 | 5032613750 | 37850 | 37900 | 37950 | 37850 | 239 |
| 484 | 20240503 | 123300 | 5023560200 | 37850 | 37850 | 37900 | 37800 | 582 |
| 485 | 20240503 | 123200 | 5001543450 | 37850 | 37850 | 37900 | 37850 | 1605 |
| 486 | 20240503 | 123100 | 4940789700 | 37850 | 37900 | 37950 | 37850 | 520 |
| 487 | 20240503 | 123000 | 4921080050 | 37900 | 37950 | 37950 | 37900 | 352 |
| 488 | 20240503 | 122900 | 4907737500 | 37900 | 37900 | 37950 | 37900 | 486 |
| 489 | 20240503 | 122800 | 4889315950 | 37950 | 37900 | 37950 | 37900 | 347 |
| 490 | 20240503 | 122700 | 4876160700 | 37900 | 37900 | 38000 | 37900 | 331 |
| 491 | 20240503 | 122600 | 4863605150 | 37950 | 37900 | 37950 | 37900 | 181 |
| 492 | 20240503 | 122500 | 4856742850 | 37900 | 37950 | 38000 | 37900 | 642 |
| 493 | 20240503 | 122400 | 4832380300 | 37950 | 37950 | 38000 | 37950 | 423 |
| 494 | 20240503 | 122300 | 4816316700 | 37950 | 37900 | 38000 | 37900 | 129 |
| 495 | 20240503 | 122200 | 4811420450 | 37900 | 37900 | 38000 | 37900 | 239 |
| 496 | 20240503 | 122100 | 4802355150 | 37900 | 37950 | 37950 | 37900 | 217 |
| 497 | 20240503 | 122000 | 4794130150 | 37950 | 37900 | 37950 | 37900 | 316 |
| 498 | 20240503 | 121900 | 4782145800 | 37900 | 37900 | 37950 | 37900 | 169 |
| 499 | 20240503 | 121800 | 4775738800 | 37900 | 37900 | 37950 | 37850 | 568 |
| 500 | 20240503 | 121700 | 4754218100 | 37850 | 37850 | 37900 | 37850 | 154 |
| 501 | 20240503 | 121600 | 4748386700 | 37850 | 37850 | 37900 | 37850 | 388 |
| 502 | 20240503 | 121500 | 4733689650 | 37850 | 37800 | 37900 | 37800 | 357 |
| 503 | 20240503 | 121400 | 4720185550 | 37850 | 37850 | 37900 | 37800 | 677 |
| 504 | 20240503 | 121300 | 4694560700 | 37850 | 37900 | 37900 | 37850 | 251 |
| 505 | 20240503 | 121200 | 4685057000 | 37850 | 37850 | 37900 | 37850 | 261 |
| 506 | 20240503 | 121100 | 4675176300 | 37850 | 37800 | 37850 | 37800 | 282 |
| 507 | 20240503 | 121000 | 4664504750 | 37800 | 37800 | 37850 | 37800 | 260 |
| 508 | 20240503 | 120900 | 4654672550 | 37800 | 37800 | 37850 | 37800 | 206 |
| 509 | 20240503 | 120800 | 4646879400 | 37850 | 37850 | 37900 | 37800 | 895 |
| 510 | 20240503 | 120700 | 4613024700 | 37850 | 37850 | 37900 | 37850 | 163 |
| 511 | 20240503 | 120600 | 4606854300 | 37850 | 37850 | 37850 | 37800 | 636 |
| 512 | 20240503 | 120500 | 4582802550 | 37800 | 37850 | 37900 | 37800 | 259 |
| 513 | 20240503 | 120400 | 4573001300 | 37850 | 37900 | 37900 | 37850 | 340 |
| 514 | 20240503 | 120300 | 4560130650 | 37850 | 37850 | 37900 | 37800 | 332 |
| 515 | 20240503 | 120200 | 4547563500 | 37850 | 37850 | 37900 | 37800 | 1051 |
| 516 | 20240503 | 120100 | 4507780650 | 37850 | 37950 | 37950 | 37850 | 4454 |
| 517 | 20240503 | 120000 | 4338952650 | 38000 | 38000 | 38000 | 37950 | 92 |
| 518 | 20240503 | 115900 | 4335459900 | 37950 | 38050 | 38050 | 37950 | 2442 |
| 519 | 20240503 | 115800 | 4242666500 | 38000 | 38000 | 38050 | 38000 | 335 |
| 520 | 20240503 | 115700 | 4229935550 | 38000 | 38000 | 38050 | 38000 | 160 |
| 521 | 20240503 | 115600 | 4223854050 | 38000 | 38050 | 38050 | 38000 | 240 |
| 522 | 20240503 | 115500 | 4214732750 | 38000 | 38050 | 38100 | 38000 | 192 |
| 523 | 20240503 | 115400 | 4207434700 | 38000 | 38000 | 38100 | 38000 | 121 |
| 524 | 20240503 | 115300 | 4202832650 | 38000 | 38050 | 38050 | 38000 | 606 |
| 525 | 20240503 | 115200 | 4179783850 | 38000 | 38050 | 38050 | 38000 | 420 |
| 526 | 20240503 | 115100 | 4163816850 | 38000 | 38000 | 38050 | 38000 | 163 |
| 527 | 20240503 | 115000 | 4157620250 | 38000 | 38000 | 38050 | 38000 | 223 |
| 528 | 20240503 | 114900 | 4149142400 | 38000 | 38000 | 38050 | 38000 | 397 |
| 529 | 20240503 | 114800 | 4134046800 | 38000 | 38050 | 38050 | 38000 | 115 |
| 530 | 20240503 | 114700 | 4129674550 | 38000 | 38050 | 38100 | 38000 | 129 |
| 531 | 20240503 | 114600 | 4124768400 | 38000 | 38050 | 38100 | 38000 | 302 |
| 532 | 20240503 | 114500 | 4113275850 | 38050 | 38000 | 38100 | 38000 | 87 |
| 533 | 20240503 | 114400 | 4109965750 | 38000 | 38000 | 38100 | 38000 | 339 |
| 534 | 20240503 | 114300 | 4097074750 | 38000 | 38000 | 38050 | 38000 | 268 |
| 535 | 20240503 | 114200 | 4086884900 | 38000 | 38050 | 38100 | 38000 | 110 |
| 536 | 20240503 | 114100 | 4082701300 | 38100 | 38000 | 38100 | 38000 | 337 |
| 537 | 20240503 | 114000 | 4069885450 | 38050 | 38050 | 38050 | 38000 | 179 |
| 538 | 20240503 | 113900 | 4063074950 | 38050 | 38050 | 38100 | 38050 | 149 |
| 539 | 20240503 | 113800 | 4057402750 | 38050 | 38000 | 38050 | 38000 | 295 |
| 540 | 20240503 | 113700 | 4046187050 | 38000 | 38050 | 38050 | 38000 | 243 |
| 541 | 20240503 | 113600 | 4036949850 | 38050 | 38050 | 38100 | 38050 | 349 |
| 542 | 20240503 | 113500 | 4023669050 | 38050 | 38050 | 38100 | 38050 | 290 |
| 543 | 20240503 | 113400 | 4012629150 | 38050 | 38050 | 38100 | 38050 | 89 |
| 544 | 20240503 | 113300 | 4009241550 | 38050 | 38050 | 38100 | 38050 | 329 |
| 545 | 20240503 | 113200 | 3996720750 | 38050 | 38000 | 38100 | 38000 | 423 |
| 546 | 20240503 | 113100 | 3980627450 | 38000 | 38050 | 38050 | 38000 | 220 |
| 547 | 20240503 | 113000 | 3972260450 | 38050 | 38050 | 38100 | 38000 | 266 |
| 548 | 20240503 | 112900 | 3962139800 | 38050 | 38000 | 38100 | 38000 | 384 |
| 549 | 20240503 | 112800 | 3947529500 | 38000 | 38050 | 38100 | 38000 | 377 |
| 550 | 20240503 | 112700 | 3933188400 | 38050 | 38100 | 38100 | 38050 | 2805 |
| 551 | 20240503 | 112600 | 3826457800 | 38050 | 38100 | 38150 | 38050 | 373 |
| 552 | 20240503 | 112500 | 3812247000 | 38100 | 38100 | 38150 | 38100 | 205 |
| 553 | 20240503 | 112400 | 3804435000 | 38100 | 38050 | 38150 | 38050 | 285 |
| 554 | 20240503 | 112300 | 3793584250 | 38100 | 38100 | 38150 | 38050 | 760 |
| 555 | 20240503 | 112200 | 3764633900 | 38100 | 38100 | 38100 | 38100 | 92 |
| 556 | 20240503 | 112100 | 3761128700 | 38100 | 38050 | 38150 | 38050 | 350 |
| 557 | 20240503 | 112000 | 3747796200 | 38050 | 38050 | 38150 | 38050 | 233 |
| 558 | 20240503 | 111900 | 3738920650 | 38100 | 38050 | 38100 | 38050 | 393 |
| 559 | 20240503 | 111800 | 3723952400 | 38050 | 38100 | 38100 | 38050 | 620 |
| 560 | 20240503 | 111700 | 3700352950 | 38100 | 38150 | 38150 | 38100 | 365 |
| 561 | 20240503 | 111600 | 3686444650 | 38100 | 38100 | 38150 | 38100 | 147 |
| 562 | 20240503 | 111500 | 3680843000 | 38100 | 38100 | 38150 | 38100 | 230 |
| 563 | 20240503 | 111400 | 3672078700 | 38100 | 38150 | 38150 | 38100 | 441 |
| 564 | 20240503 | 111300 | 3655273750 | 38100 | 38100 | 38150 | 38100 | 112 |
| 565 | 20240503 | 111200 | 3651004400 | 38150 | 38050 | 38150 | 38050 | 190 |
| 566 | 20240503 | 111100 | 3643767800 | 38100 | 38100 | 38150 | 38050 | 484 |
| 567 | 20240503 | 111000 | 3625334800 | 38100 | 38050 | 38150 | 38050 | 413 |
| 568 | 20240503 | 110900 | 3609604000 | 38100 | 38100 | 38150 | 38050 | 1501 |
| 569 | 20240503 | 110800 | 3552421300 | 38100 | 38100 | 38150 | 38100 | 174 |
| 570 | 20240503 | 110700 | 3545790800 | 38100 | 38100 | 38150 | 38100 | 107 |
| 571 | 20240503 | 110600 | 3541712750 | 38100 | 38100 | 38150 | 38100 | 288 |
| 572 | 20240503 | 110500 | 3530738700 | 38100 | 38100 | 38200 | 38100 | 371 |
| 573 | 20240503 | 110400 | 3516588100 | 38150 | 38100 | 38150 | 38100 | 330 |
| 574 | 20240503 | 110300 | 3504013250 | 38100 | 38150 | 38200 | 38100 | 2098 |
| 575 | 20240503 | 110200 | 3424005100 | 38150 | 38200 | 38300 | 38150 | 516 |
| 576 | 20240503 | 110100 | 3404287400 | 38200 | 38250 | 38300 | 38200 | 1808 |
| 577 | 20240503 | 110000 | 3335197300 | 38250 | 38200 | 38300 | 38200 | 250 |
| 578 | 20240503 | 105900 | 3325632900 | 38200 | 38250 | 38250 | 38200 | 237 |
| 579 | 20240503 | 105800 | 3316571700 | 38200 | 38250 | 38250 | 38200 | 262 |
| 580 | 20240503 | 105700 | 3306557450 | 38200 | 38200 | 38250 | 38200 | 562 |
| 581 | 20240503 | 105600 | 3285077800 | 38200 | 38300 | 38300 | 38200 | 305 |
| 582 | 20240503 | 105500 | 3273412550 | 38300 | 38250 | 38300 | 38250 | 195 |
| 583 | 20240503 | 105400 | 3265952550 | 38250 | 38250 | 38300 | 38250 | 414 |
| 584 | 20240503 | 105300 | 3250115550 | 38250 | 38300 | 38300 | 38250 | 1245 |
| 585 | 20240503 | 105200 | 3202492850 | 38300 | 38250 | 38300 | 38250 | 244 |
| 586 | 20240503 | 105100 | 3193157800 | 38250 | 38300 | 38300 | 38250 | 403 |
| 587 | 20240503 | 105000 | 3177741200 | 38300 | 38300 | 38350 | 38250 | 344 |
| 588 | 20240503 | 104900 | 3164566950 | 38300 | 38300 | 38350 | 38300 | 61 |
| 589 | 20240503 | 104800 | 3162230100 | 38300 | 38300 | 38350 | 38250 | 662 |
| 590 | 20240503 | 104700 | 3136883850 | 38300 | 38300 | 38350 | 38300 | 66 |
| 591 | 20240503 | 104600 | 3134355800 | 38350 | 38350 | 38350 | 38300 | 1432 |
| 592 | 20240503 | 104500 | 3079497950 | 38350 | 38350 | 38400 | 38350 | 367 |
| 593 | 20240503 | 104400 | 3065421150 | 38400 | 38350 | 38400 | 38350 | 134 |
| 594 | 20240503 | 104300 | 3060280550 | 38400 | 38350 | 38400 | 38350 | 72 |
| 595 | 20240503 | 104200 | 3057517200 | 38450 | 38300 | 38450 | 38300 | 510 |
| 596 | 20240503 | 104100 | 3037962600 | 38300 | 38350 | 38350 | 38300 | 376 |
| 597 | 20240503 | 104000 | 3023546450 | 38350 | 38300 | 38400 | 38300 | 180 |
| 598 | 20240503 | 103900 | 3016643800 | 38300 | 38450 | 38450 | 38300 | 798 |
| 599 | 20240503 | 103800 | 2986037600 | 38400 | 38400 | 38450 | 38350 | 1433 |
| 600 | 20240503 | 103700 | 2931072450 | 38400 | 38400 | 38450 | 38400 | 327 |
| 601 | 20240503 | 103600 | 2918514350 | 38400 | 38400 | 38450 | 38400 | 231 |
| 602 | 20240503 | 103500 | 2909638850 | 38400 | 38450 | 38500 | 38400 | 262 |
| 603 | 20240503 | 103400 | 2899564950 | 38450 | 38450 | 38500 | 38450 | 158 |
| 604 | 20240503 | 103300 | 2893487500 | 38450 | 38400 | 38500 | 38400 | 486 |
| 605 | 20240503 | 103200 | 2874796600 | 38400 | 38400 | 38450 | 38400 | 364 |
| 606 | 20240503 | 103100 | 2860817150 | 38400 | 38400 | 38450 | 38400 | 162 |
| 607 | 20240503 | 103000 | 2854595850 | 38450 | 38350 | 38450 | 38350 | 593 |
| 608 | 20240503 | 102900 | 2831844000 | 38350 | 38450 | 38450 | 38350 | 3393 |
| 609 | 20240503 | 102800 | 2701498050 | 38450 | 38550 | 38550 | 38450 | 1581 |
| 610 | 20240503 | 102700 | 2640626050 | 38600 | 38500 | 38600 | 38500 | 225 |
| 611 | 20240503 | 102600 | 2631953950 | 38550 | 38600 | 38600 | 38500 | 103 |
| 612 | 20240503 | 102500 | 2627982150 | 38600 | 38550 | 38600 | 38500 | 205 |
| 613 | 20240503 | 102400 | 2620082700 | 38550 | 38550 | 38600 | 38500 | 607 |
| 614 | 20240503 | 102300 | 2596678550 | 38550 | 38550 | 38600 | 38500 | 297 |
| 615 | 20240503 | 102200 | 2585232200 | 38550 | 38500 | 38550 | 38500 | 843 |
| 616 | 20240503 | 102100 | 2552774750 | 38500 | 38450 | 38500 | 38450 | 592 |
| 617 | 20240503 | 102000 | 2530005900 | 38450 | 38450 | 38500 | 38450 | 484 |
| 618 | 20240503 | 101900 | 2511394150 | 38450 | 38450 | 38450 | 38400 | 284 |
| 619 | 20240503 | 101800 | 2500481500 | 38450 | 38450 | 38450 | 38400 | 323 |
| 620 | 20240503 | 101700 | 2488076200 | 38450 | 38500 | 38500 | 38450 | 263 |
| 621 | 20240503 | 101600 | 2477962050 | 38450 | 38450 | 38500 | 38450 | 332 |
| 622 | 20240503 | 101500 | 2465194700 | 38450 | 38450 | 38500 | 38450 | 527 |
| 623 | 20240503 | 101400 | 2444931250 | 38450 | 38500 | 38500 | 38450 | 1508 |
| 624 | 20240503 | 101300 | 2386890950 | 38500 | 38600 | 38650 | 38500 | 3931 |
| 625 | 20240503 | 101200 | 2235318100 | 38650 | 38650 | 38700 | 38650 | 1421 |
| 626 | 20240503 | 101100 | 2180394550 | 38700 | 38650 | 38700 | 38650 | 870 |
| 627 | 20240503 | 101000 | 2146757500 | 38650 | 38750 | 38750 | 38650 | 1522 |
| 628 | 20240503 | 100900 | 2087857950 | 38750 | 38800 | 38800 | 38750 | 1188 |
| 629 | 20240503 | 100800 | 2041821700 | 38750 | 38750 | 38800 | 38750 | 382 |
| 630 | 20240503 | 100700 | 2027014500 | 38750 | 38750 | 38800 | 38750 | 188 |
| 631 | 20240503 | 100600 | 2019729100 | 38750 | 38850 | 38850 | 38750 | 247 |
| 632 | 20240503 | 100500 | 2010154700 | 38800 | 38850 | 38850 | 38750 | 131 |
| 633 | 20240503 | 100400 | 2005073200 | 38800 | 38750 | 38800 | 38750 | 451 |
| 634 | 20240503 | 100300 | 1987580350 | 38800 | 38800 | 38800 | 38750 | 460 |
| 635 | 20240503 | 100200 | 1969742700 | 38800 | 38850 | 38850 | 38800 | 346 |
| 636 | 20240503 | 100100 | 1956304900 | 38800 | 38800 | 38850 | 38800 | 421 |
| 637 | 20240503 | 100000 | 1939970050 | 38850 | 38850 | 38850 | 38800 | 426 |
| 638 | 20240503 | 095900 | 1923440550 | 38850 | 38850 | 38850 | 38800 | 550 |
| 639 | 20240503 | 095800 | 1902091050 | 38850 | 38900 | 38900 | 38850 | 123 |
| 640 | 20240503 | 095700 | 1897312000 | 38900 | 38850 | 38900 | 38800 | 84 |
| 641 | 20240503 | 095600 | 1894046750 | 38850 | 38850 | 38900 | 38850 | 618 |
| 642 | 20240503 | 095500 | 1870037350 | 38850 | 38900 | 38900 | 38850 | 74 |
| 643 | 20240503 | 095400 | 1867160700 | 38900 | 38900 | 38900 | 38900 | 47 |
| 644 | 20240503 | 095300 | 1865332400 | 38900 | 38900 | 38900 | 38850 | 42 |
| 645 | 20240503 | 095200 | 1863700100 | 38900 | 38900 | 38900 | 38850 | 102 |
| 646 | 20240503 | 095100 | 1859733000 | 38950 | 38850 | 38950 | 38850 | 269 |
| 647 | 20240503 | 095000 | 1849277150 | 38900 | 38900 | 38950 | 38900 | 1195 |
| 648 | 20240503 | 094900 | 1802789350 | 38950 | 38900 | 38950 | 38850 | 250 |
| 649 | 20240503 | 094800 | 1793068500 | 38900 | 38900 | 38900 | 38900 | 274 |
| 650 | 20240503 | 094700 | 1782409900 | 38850 | 38900 | 38900 | 38850 | 410 |
| 651 | 20240503 | 094600 | 1766463650 | 38900 | 38850 | 38900 | 38850 | 239 |
| 652 | 20240503 | 094500 | 1757178000 | 38850 | 38800 | 38850 | 38750 | 479 |
| 653 | 20240503 | 094400 | 1738592350 | 38800 | 38750 | 38800 | 38750 | 654 |
| 654 | 20240503 | 094300 | 1713235500 | 38750 | 38850 | 38850 | 38750 | 755 |
| 655 | 20240503 | 094200 | 1683928500 | 38850 | 38850 | 38900 | 38800 | 1516 |
| 656 | 20240503 | 094100 | 1625032700 | 38850 | 38950 | 38950 | 38850 | 2019 |
| 657 | 20240503 | 094000 | 1546483100 | 38950 | 39050 | 39050 | 38950 | 3054 |
| 658 | 20240503 | 093900 | 1427398700 | 39100 | 39050 | 39100 | 39000 | 215 |
| 659 | 20240503 | 093800 | 1419004450 | 39000 | 39000 | 39050 | 39000 | 191 |
| 660 | 20240503 | 093700 | 1411551850 | 39000 | 39000 | 39050 | 39000 | 424 |
| 661 | 20240503 | 093600 | 1395014350 | 39000 | 39000 | 39050 | 39000 | 798 |
| 662 | 20240503 | 093500 | 1363890050 | 39000 | 39050 | 39050 | 39000 | 66 |
| 663 | 20240503 | 093400 | 1361314500 | 39050 | 39050 | 39050 | 38950 | 269 |
| 664 | 20240503 | 093300 | 1350822600 | 39000 | 38950 | 39000 | 38900 | 171 |
| 665 | 20240503 | 093200 | 1344166350 | 38900 | 39000 | 39000 | 38900 | 197 |
| 666 | 20240503 | 093100 | 1336493250 | 38900 | 39000 | 39000 | 38900 | 621 |
| 667 | 20240503 | 093000 | 1312302550 | 39000 | 38950 | 39000 | 38950 | 384 |
| 668 | 20240503 | 092900 | 1297334200 | 38950 | 38950 | 39050 | 38950 | 582 |
| 669 | 20240503 | 092800 | 1274644000 | 38950 | 39050 | 39150 | 38950 | 2238 |
| 670 | 20240503 | 092700 | 1187326500 | 39100 | 39100 | 39200 | 39100 | 619 |
| 671 | 20240503 | 092600 | 1163117550 | 39200 | 39100 | 39200 | 39050 | 840 |
| 672 | 20240503 | 092500 | 1130287500 | 39100 | 39150 | 39200 | 39100 | 449 |
| 673 | 20240503 | 092400 | 1112721150 | 39150 | 39250 | 39250 | 39150 | 1402 |
| 674 | 20240503 | 092300 | 1057724450 | 39300 | 39350 | 39350 | 39300 | 492 |
| 675 | 20240503 | 092200 | 1038382450 | 39300 | 39350 | 39400 | 39250 | 1284 |
| 676 | 20240503 | 092100 | 987883800 | 39300 | 39300 | 39350 | 39300 | 410 |
| 677 | 20240503 | 092000 | 971770200 | 39350 | 39350 | 39400 | 39250 | 874 |
| 678 | 20240503 | 091900 | 937419600 | 39350 | 39200 | 39500 | 39200 | 2881 |
| 679 | 20240503 | 091800 | 823955550 | 39200 | 38950 | 39200 | 38900 | 928 |
| 680 | 20240503 | 091700 | 787767200 | 38900 | 38950 | 39000 | 38900 | 861 |
| 681 | 20240503 | 091600 | 754229900 | 38950 | 38950 | 39000 | 38950 | 310 |
| 682 | 20240503 | 091500 | 742152650 | 39000 | 39050 | 39100 | 38950 | 494 |
| 683 | 20240503 | 091400 | 722886750 | 39050 | 39050 | 39050 | 38950 | 361 |
| 684 | 20240503 | 091300 | 708799200 | 39050 | 39000 | 39050 | 39000 | 302 |
| 685 | 20240503 | 091200 | 697016150 | 39050 | 39050 | 39050 | 38950 | 650 |
| 686 | 20240503 | 091100 | 671686300 | 38950 | 39100 | 39100 | 38950 | 2071 |
| 687 | 20240503 | 091000 | 590869150 | 39100 | 39050 | 39150 | 39050 | 413 |
| 688 | 20240503 | 090900 | 574727800 | 39050 | 39050 | 39150 | 39050 | 169 |
| 689 | 20240503 | 090800 | 568125700 | 39050 | 39150 | 39250 | 39050 | 468 |
| 690 | 20240503 | 090700 | 549806450 | 39150 | 39300 | 39300 | 39150 | 2165 |
| 691 | 20240503 | 090600 | 464855350 | 39300 | 39450 | 39450 | 39300 | 1581 |
| 692 | 20240503 | 090500 | 402661500 | 39350 | 39400 | 39500 | 39350 | 773 |
| 693 | 20240503 | 090400 | 372175650 | 39400 | 39500 | 39500 | 39400 | 1125 |
| 694 | 20240503 | 090300 | 327765950 | 39500 | 39550 | 39550 | 39500 | 302 |
| 695 | 20240503 | 090200 | 315826850 | 39550 | 39600 | 39650 | 39500 | 1027 |
| 696 | 20240503 | 090100 | 275160400 | 39600 | 39400 | 39600 | 39350 | 1557 |
| 697 | 20240503 | 090000 | 213621050 | 39450 | 39600 | 39600 | 39350 | 5405 |