37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 3 | 20240530 | 203600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240530 | 203500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240530 | 203400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240530 | 203300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240530 | 203200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240530 | 203100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240530 | 203000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240530 | 202900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240530 | 202800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240530 | 202700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240530 | 202600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240530 | 202500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240530 | 202400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240530 | 202300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240530 | 202200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240530 | 202100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240530 | 202000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240530 | 201900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240530 | 201800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240530 | 201700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240530 | 201600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240530 | 201500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240530 | 201400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240530 | 201300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240530 | 201200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240530 | 201100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240530 | 201000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240530 | 200900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240530 | 200800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240530 | 200700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 33 | 20240530 | 200600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240530 | 200500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240530 | 200400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240530 | 200300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240530 | 200200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240530 | 200100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240530 | 200000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240530 | 195900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240530 | 195800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240530 | 195700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240530 | 195600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240530 | 195500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240530 | 195400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240530 | 195300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240530 | 195200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240530 | 195100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240530 | 195000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240530 | 194900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240530 | 194800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240530 | 194700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240530 | 194600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240530 | 194500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240530 | 194400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240530 | 194300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240530 | 194200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240530 | 194100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240530 | 194000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240530 | 193900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240530 | 193800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240530 | 193700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 63 | 20240530 | 193600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240530 | 193500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240530 | 193400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240530 | 193300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240530 | 193200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240530 | 193100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240530 | 193000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240530 | 192900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240530 | 192800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240530 | 192700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240530 | 192600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240530 | 192500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240530 | 192400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240530 | 192300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240530 | 192200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240530 | 192100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240530 | 192000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240530 | 191900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240530 | 191800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240530 | 191700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240530 | 191600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240530 | 191500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240530 | 191400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240530 | 191300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240530 | 191200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240530 | 191100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240530 | 191000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240530 | 190900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240530 | 190800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240530 | 190700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 93 | 20240530 | 190600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240530 | 190500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240530 | 190400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240530 | 190300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240530 | 190200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240530 | 190100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240530 | 190000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240530 | 185900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240530 | 185800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240530 | 185700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240530 | 185600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240530 | 185500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240530 | 185400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240530 | 185300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240530 | 185200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240530 | 185100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240530 | 185000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240530 | 184900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240530 | 184800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240530 | 184700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240530 | 184600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240530 | 184500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240530 | 184400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240530 | 184300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240530 | 184200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240530 | 184100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240530 | 184000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240530 | 183900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240530 | 183800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240530 | 183700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 123 | 20240530 | 183600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240530 | 183500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240530 | 183400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240530 | 183300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240530 | 183200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240530 | 183100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240530 | 183000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240530 | 182900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240530 | 182800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240530 | 182700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240530 | 182600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240530 | 182500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240530 | 182400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240530 | 182300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240530 | 182200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240530 | 182100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240530 | 182000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240530 | 181900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240530 | 181800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240530 | 181700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240530 | 181600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240530 | 181500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240530 | 181400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240530 | 181300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240530 | 181200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240530 | 181100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240530 | 181000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240530 | 180900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240530 | 180800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240530 | 180700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 153 | 20240530 | 180600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240530 | 180500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240530 | 180400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240530 | 180300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240530 | 180200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240530 | 180100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240530 | 180000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240530 | 175900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240530 | 175800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240530 | 175700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240530 | 175600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240530 | 175500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240530 | 175400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240530 | 175300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240530 | 175200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240530 | 175100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240530 | 175000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240530 | 174900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240530 | 174800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240530 | 174700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240530 | 174600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240530 | 174500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240530 | 174400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240530 | 174300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240530 | 174200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240530 | 174100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240530 | 174000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240530 | 173900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240530 | 173800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240530 | 173700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 183 | 20240530 | 173600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240530 | 173500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240530 | 173400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240530 | 173300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240530 | 173200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240530 | 173100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240530 | 173000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240530 | 172900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240530 | 172800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240530 | 172700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240530 | 172600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240530 | 172500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240530 | 172400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240530 | 172300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240530 | 172200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240530 | 172100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240530 | 172000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240530 | 171900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240530 | 171800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240530 | 171700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240530 | 171600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240530 | 171500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240530 | 171400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240530 | 171300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240530 | 171200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240530 | 171100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240530 | 171000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240530 | 170900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240530 | 170800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240530 | 170700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 213 | 20240530 | 170600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240530 | 170500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240530 | 170400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240530 | 170300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240530 | 170200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240530 | 170100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240530 | 170000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240530 | 165900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240530 | 165800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240530 | 165700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240530 | 165600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240530 | 165500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240530 | 165400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240530 | 165300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240530 | 165200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240530 | 165100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240530 | 165000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240530 | 164900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240530 | 164800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240530 | 164700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240530 | 164600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240530 | 164500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240530 | 164400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240530 | 164300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240530 | 164200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240530 | 164100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240530 | 164000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240530 | 163900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240530 | 163800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240530 | 163700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 243 | 20240530 | 163600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240530 | 163500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240530 | 163400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240530 | 163300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240530 | 163200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240530 | 163100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240530 | 163000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240530 | 162900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240530 | 162800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240530 | 162700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240530 | 162600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240530 | 162500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240530 | 162400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240530 | 162300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240530 | 162200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240530 | 162100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240530 | 162000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240530 | 161900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20240530 | 161800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20240530 | 161700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20240530 | 161600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20240530 | 161500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20240530 | 161400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20240530 | 161300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20240530 | 161200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20240530 | 161100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20240530 | 161000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20240530 | 160900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20240530 | 160800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20240530 | 160700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 273 | 20240530 | 160600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20240530 | 160500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20240530 | 160400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20240530 | 160300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20240530 | 160200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20240530 | 160100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20240530 | 160000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20240530 | 155900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20240530 | 155800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20240530 | 155700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20240530 | 155600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20240530 | 155500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20240530 | 155400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20240530 | 155300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20240530 | 155200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20240530 | 155100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20240530 | 155000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20240530 | 154900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20240530 | 154800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20240530 | 154700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20240530 | 154600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20240530 | 154500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20240530 | 154400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20240530 | 154300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20240530 | 154200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20240530 | 154100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20240530 | 154000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20240530 | 153900 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20240530 | 153800 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20240530 | 153700 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 303 | 20240530 | 153600 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20240530 | 153500 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20240530 | 153400 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20240530 | 153300 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20240530 | 153200 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20240530 | 153100 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20240530 | 153000 | 7746029950 | 38300 | 38300 | 38300 | 38300 | 2713 |
| 310 | 20240530 | 152900 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20240530 | 152800 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20240530 | 152700 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20240530 | 152600 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20240530 | 152500 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20240530 | 152400 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20240530 | 152300 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20240530 | 152200 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20240530 | 152100 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20240530 | 152000 | 7642122050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20240530 | 151900 | 7642122050 | 38300 | 38250 | 38350 | 38200 | 223 |
| 321 | 20240530 | 151800 | 7633592450 | 38300 | 38350 | 38350 | 38250 | 413 |
| 322 | 20240530 | 151700 | 7617779550 | 38300 | 38350 | 38350 | 38250 | 424 |
| 323 | 20240530 | 151600 | 7601530150 | 38300 | 38300 | 38350 | 38250 | 724 |
| 324 | 20240530 | 151500 | 7573779500 | 38350 | 38350 | 38350 | 38250 | 573 |
| 325 | 20240530 | 151400 | 7551813050 | 38350 | 38350 | 38400 | 38250 | 1081 |
| 326 | 20240530 | 151300 | 7510379000 | 38350 | 38300 | 38350 | 38300 | 636 |
| 327 | 20240530 | 151200 | 7485991900 | 38350 | 38300 | 38350 | 38250 | 979 |
| 328 | 20240530 | 151100 | 7448483350 | 38300 | 38250 | 38350 | 38250 | 755 |
| 329 | 20240530 | 151000 | 7419573550 | 38300 | 38300 | 38350 | 38200 | 1378 |
| 330 | 20240530 | 150900 | 7366801150 | 38300 | 38250 | 38300 | 38250 | 669 |
| 331 | 20240530 | 150800 | 7341190850 | 38300 | 38250 | 38350 | 38250 | 631 |
| 332 | 20240530 | 150700 | 7317025550 | 38300 | 38300 | 38400 | 38250 | 655 |
| 333 | 20240530 | 150600 | 7291912450 | 38400 | 38350 | 38400 | 38300 | 878 |
| 334 | 20240530 | 150500 | 7258232950 | 38250 | 38350 | 38400 | 38250 | 594 |
| 335 | 20240530 | 150400 | 7235459850 | 38350 | 38400 | 38400 | 38250 | 583 |
| 336 | 20240530 | 150300 | 7213089300 | 38400 | 38300 | 38400 | 38250 | 1155 |
| 337 | 20240530 | 150200 | 7168816000 | 38300 | 38350 | 38350 | 38250 | 613 |
| 338 | 20240530 | 150100 | 7145321600 | 38250 | 38250 | 38350 | 38250 | 750 |
| 339 | 20240530 | 150000 | 7116594800 | 38300 | 38250 | 38300 | 38200 | 691 |
| 340 | 20240530 | 145900 | 7090137050 | 38300 | 38300 | 38300 | 38200 | 1984 |
| 341 | 20240530 | 145800 | 7014226150 | 38350 | 38300 | 38350 | 38300 | 510 |
| 342 | 20240530 | 145700 | 6994680800 | 38300 | 38350 | 38350 | 38250 | 608 |
| 343 | 20240530 | 145600 | 6971385150 | 38350 | 38350 | 38350 | 38300 | 697 |
| 344 | 20240530 | 145500 | 6944665250 | 38350 | 38300 | 38350 | 38250 | 918 |
| 345 | 20240530 | 145400 | 6909500500 | 38250 | 38150 | 38300 | 38150 | 646 |
| 346 | 20240530 | 145300 | 6884786500 | 38300 | 38250 | 38300 | 38200 | 1030 |
| 347 | 20240530 | 145200 | 6845391650 | 38250 | 38250 | 38250 | 38150 | 651 |
| 348 | 20240530 | 145100 | 6820500100 | 38250 | 38100 | 38250 | 38100 | 412 |
| 349 | 20240530 | 145000 | 6804759450 | 38100 | 38150 | 38250 | 38050 | 1285 |
| 350 | 20240530 | 144900 | 6755767450 | 38250 | 38300 | 38300 | 38150 | 441 |
| 351 | 20240530 | 144800 | 6738920500 | 38200 | 38300 | 38300 | 38100 | 2281 |
| 352 | 20240530 | 144700 | 6651819400 | 38250 | 38250 | 38300 | 38200 | 331 |
| 353 | 20240530 | 144600 | 6639155700 | 38250 | 38300 | 38300 | 38250 | 326 |
| 354 | 20240530 | 144500 | 6626678400 | 38300 | 38200 | 38300 | 38200 | 284 |
| 355 | 20240530 | 144400 | 6615811950 | 38250 | 38250 | 38250 | 38200 | 202 |
| 356 | 20240530 | 144300 | 6608089500 | 38250 | 38300 | 38350 | 38200 | 362 |
| 357 | 20240530 | 144200 | 6594234200 | 38350 | 38300 | 38350 | 38250 | 437 |
| 358 | 20240530 | 144100 | 6577492400 | 38250 | 38350 | 38350 | 38250 | 1258 |
| 359 | 20240530 | 144000 | 6529352750 | 38250 | 38250 | 38350 | 38250 | 302 |
| 360 | 20240530 | 143900 | 6517795800 | 38300 | 38300 | 38350 | 38250 | 568 |
| 361 | 20240530 | 143800 | 6496035150 | 38300 | 38350 | 38350 | 38300 | 1423 |
| 362 | 20240530 | 143700 | 6441528950 | 38350 | 38300 | 38350 | 38300 | 218 |
| 363 | 20240530 | 143600 | 6433172800 | 38350 | 38400 | 38400 | 38300 | 1161 |
| 364 | 20240530 | 143500 | 6388693250 | 38350 | 38350 | 38400 | 38300 | 481 |
| 365 | 20240530 | 143400 | 6370247350 | 38350 | 38350 | 38350 | 38300 | 367 |
| 366 | 20240530 | 143300 | 6356175500 | 38300 | 38350 | 38350 | 38300 | 190 |
| 367 | 20240530 | 143200 | 6348889150 | 38350 | 38350 | 38350 | 38300 | 134 |
| 368 | 20240530 | 143100 | 6343752700 | 38350 | 38350 | 38400 | 38350 | 458 |
| 369 | 20240530 | 143000 | 6326179550 | 38350 | 38300 | 38350 | 38300 | 272 |
| 370 | 20240530 | 142900 | 6315749850 | 38350 | 38350 | 38350 | 38300 | 554 |
| 371 | 20240530 | 142800 | 6294522100 | 38400 | 38400 | 38400 | 38350 | 318 |
| 372 | 20240530 | 142700 | 6282315900 | 38350 | 38400 | 38400 | 38350 | 401 |
| 373 | 20240530 | 142600 | 6266927100 | 38350 | 38350 | 38400 | 38350 | 248 |
| 374 | 20240530 | 142500 | 6257406050 | 38350 | 38350 | 38400 | 38300 | 319 |
| 375 | 20240530 | 142400 | 6245170800 | 38350 | 38400 | 38400 | 38350 | 310 |
| 376 | 20240530 | 142300 | 6233270650 | 38350 | 38350 | 38400 | 38350 | 191 |
| 377 | 20240530 | 142200 | 6225939700 | 38300 | 38350 | 38400 | 38300 | 418 |
| 378 | 20240530 | 142100 | 6209916800 | 38350 | 38400 | 38400 | 38300 | 302 |
| 379 | 20240530 | 142000 | 6198331200 | 38400 | 38350 | 38400 | 38350 | 433 |
| 380 | 20240530 | 141900 | 6181717700 | 38350 | 38400 | 38400 | 38350 | 227 |
| 381 | 20240530 | 141800 | 6173004800 | 38350 | 38350 | 38350 | 38350 | 222 |
| 382 | 20240530 | 141700 | 6164491100 | 38350 | 38350 | 38400 | 38300 | 479 |
| 383 | 20240530 | 141600 | 6146111650 | 38350 | 38350 | 38400 | 38300 | 254 |
| 384 | 20240530 | 141500 | 6136368400 | 38350 | 38300 | 38400 | 38300 | 296 |
| 385 | 20240530 | 141400 | 6125016150 | 38400 | 38400 | 38400 | 38300 | 379 |
| 386 | 20240530 | 141300 | 6110480900 | 38350 | 38350 | 38400 | 38300 | 250 |
| 387 | 20240530 | 141200 | 6100892450 | 38400 | 38350 | 38400 | 38350 | 384 |
| 388 | 20240530 | 141100 | 6086162100 | 38350 | 38400 | 38400 | 38300 | 232 |
| 389 | 20240530 | 141000 | 6077265650 | 38350 | 38400 | 38400 | 38350 | 955 |
| 390 | 20240530 | 140900 | 6040635000 | 38400 | 38400 | 38400 | 38350 | 346 |
| 391 | 20240530 | 140800 | 6027351350 | 38400 | 38350 | 38400 | 38350 | 94 |
| 392 | 20240530 | 140700 | 6023741900 | 38350 | 38350 | 38350 | 38300 | 344 |
| 393 | 20240530 | 140600 | 6010552450 | 38300 | 38250 | 38350 | 38250 | 238 |
| 394 | 20240530 | 140500 | 6001433850 | 38300 | 38250 | 38300 | 38200 | 343 |
| 395 | 20240530 | 140400 | 5988310950 | 38200 | 38350 | 38350 | 38200 | 1169 |
| 396 | 20240530 | 140300 | 5943567350 | 38350 | 38300 | 38350 | 38250 | 337 |
| 397 | 20240530 | 140200 | 5930652200 | 38300 | 38350 | 38350 | 38250 | 463 |
| 398 | 20240530 | 140100 | 5912919750 | 38300 | 38300 | 38400 | 38300 | 122 |
| 399 | 20240530 | 140000 | 5908241000 | 38300 | 38300 | 38400 | 38250 | 342 |
| 400 | 20240530 | 135900 | 5895134950 | 38300 | 38350 | 38400 | 38300 | 245 |
| 401 | 20240530 | 135800 | 5885738750 | 38400 | 38400 | 38400 | 38300 | 300 |
| 402 | 20240530 | 135700 | 5874227600 | 38350 | 38400 | 38400 | 38350 | 353 |
| 403 | 20240530 | 135600 | 5860682650 | 38350 | 38400 | 38400 | 38350 | 111 |
| 404 | 20240530 | 135500 | 5856420300 | 38400 | 38400 | 38400 | 38350 | 143 |
| 405 | 20240530 | 135400 | 5850930300 | 38350 | 38350 | 38400 | 38300 | 225 |
| 406 | 20240530 | 135300 | 5842300850 | 38400 | 38350 | 38400 | 38300 | 369 |
| 407 | 20240530 | 135200 | 5828146550 | 38350 | 38350 | 38350 | 38300 | 491 |
| 408 | 20240530 | 135100 | 5809319050 | 38350 | 38300 | 38350 | 38250 | 171 |
| 409 | 20240530 | 135000 | 5802767300 | 38250 | 38300 | 38300 | 38250 | 288 |
| 410 | 20240530 | 134900 | 5791738100 | 38300 | 38300 | 38350 | 38300 | 764 |
| 411 | 20240530 | 134800 | 5762473250 | 38300 | 38300 | 38300 | 38200 | 989 |
| 412 | 20240530 | 134700 | 5724640200 | 38300 | 38350 | 38400 | 38250 | 475 |
| 413 | 20240530 | 134600 | 5706447200 | 38300 | 38350 | 38350 | 38300 | 191 |
| 414 | 20240530 | 134500 | 5699125400 | 38350 | 38350 | 38400 | 38300 | 432 |
| 415 | 20240530 | 134400 | 5682554850 | 38350 | 38400 | 38400 | 38350 | 302 |
| 416 | 20240530 | 134300 | 5670960550 | 38400 | 38400 | 38400 | 38350 | 35 |
| 417 | 20240530 | 134200 | 5669616700 | 38400 | 38350 | 38400 | 38300 | 226 |
| 418 | 20240530 | 134100 | 5660946800 | 38400 | 38400 | 38450 | 38350 | 428 |
| 419 | 20240530 | 134000 | 5644510850 | 38450 | 38400 | 38450 | 38350 | 490 |
| 420 | 20240530 | 133900 | 5625688900 | 38450 | 38400 | 38450 | 38400 | 167 |
| 421 | 20240530 | 133800 | 5619269350 | 38450 | 38400 | 38500 | 38400 | 461 |
| 422 | 20240530 | 133700 | 5601544000 | 38450 | 38400 | 38500 | 38400 | 186 |
| 423 | 20240530 | 133600 | 5594395000 | 38450 | 38400 | 38450 | 38400 | 306 |
| 424 | 20240530 | 133500 | 5582639600 | 38400 | 38500 | 38500 | 38400 | 528 |
| 425 | 20240530 | 133400 | 5562340000 | 38450 | 38450 | 38450 | 38400 | 237 |
| 426 | 20240530 | 133300 | 5553227850 | 38400 | 38450 | 38450 | 38400 | 245 |
| 427 | 20240530 | 133200 | 5543807950 | 38450 | 38450 | 38450 | 38400 | 252 |
| 428 | 20240530 | 133100 | 5534120850 | 38400 | 38400 | 38450 | 38400 | 162 |
| 429 | 20240530 | 133000 | 5527892700 | 38450 | 38500 | 38500 | 38400 | 390 |
| 430 | 20240530 | 132900 | 5512893450 | 38450 | 38350 | 38500 | 38300 | 2392 |
| 431 | 20240530 | 132800 | 5421010200 | 38350 | 38300 | 38350 | 38300 | 221 |
| 432 | 20240530 | 132700 | 5412540450 | 38300 | 38350 | 38350 | 38300 | 296 |
| 433 | 20240530 | 132600 | 5401193100 | 38350 | 38400 | 38400 | 38300 | 327 |
| 434 | 20240530 | 132500 | 5388657350 | 38400 | 38350 | 38400 | 38300 | 236 |
| 435 | 20240530 | 132400 | 5379606000 | 38350 | 38350 | 38350 | 38350 | 187 |
| 436 | 20240530 | 132300 | 5372434550 | 38300 | 38350 | 38350 | 38300 | 371 |
| 437 | 20240530 | 132200 | 5358206900 | 38350 | 38350 | 38400 | 38350 | 335 |
| 438 | 20240530 | 132100 | 5345354700 | 38350 | 38350 | 38350 | 38300 | 270 |
| 439 | 20240530 | 132000 | 5335001900 | 38300 | 38300 | 38350 | 38300 | 160 |
| 440 | 20240530 | 131900 | 5328869450 | 38350 | 38300 | 38350 | 38300 | 146 |
| 441 | 20240530 | 131800 | 5323270950 | 38350 | 38400 | 38400 | 38350 | 289 |
| 442 | 20240530 | 131700 | 5312177300 | 38400 | 38400 | 38450 | 38350 | 237 |
| 443 | 20240530 | 131600 | 5303073000 | 38450 | 38450 | 38450 | 38400 | 397 |
| 444 | 20240530 | 131500 | 5287815600 | 38500 | 38450 | 38500 | 38400 | 1102 |
| 445 | 20240530 | 131400 | 5245491550 | 38500 | 38500 | 38500 | 38450 | 349 |
| 446 | 20240530 | 131300 | 5232063650 | 38500 | 38500 | 38550 | 38500 | 318 |
| 447 | 20240530 | 131200 | 5219816050 | 38500 | 38500 | 38550 | 38500 | 464 |
| 448 | 20240530 | 131100 | 5201948100 | 38550 | 38550 | 38600 | 38500 | 1384 |
| 449 | 20240530 | 131000 | 5148593050 | 38550 | 38500 | 38600 | 38500 | 436 |
| 450 | 20240530 | 130900 | 5131783650 | 38550 | 38550 | 38600 | 38500 | 529 |
| 451 | 20240530 | 130800 | 5111390150 | 38600 | 38600 | 38600 | 38550 | 154 |
| 452 | 20240530 | 130700 | 5105446950 | 38600 | 38500 | 38600 | 38500 | 650 |
| 453 | 20240530 | 130600 | 5080394950 | 38500 | 38550 | 38550 | 38450 | 381 |
| 454 | 20240530 | 130500 | 5065727800 | 38550 | 38500 | 38550 | 38450 | 340 |
| 455 | 20240530 | 130400 | 5052634700 | 38500 | 38500 | 38500 | 38450 | 1090 |
| 456 | 20240530 | 130300 | 5010672200 | 38550 | 38600 | 38600 | 38500 | 1021 |
| 457 | 20240530 | 130200 | 4971295750 | 38600 | 38450 | 38600 | 38450 | 8388 |
| 458 | 20240530 | 130100 | 4648215900 | 38450 | 38400 | 38500 | 38300 | 5375 |
| 459 | 20240530 | 130000 | 4441651750 | 38400 | 38400 | 38400 | 38350 | 700 |
| 460 | 20240530 | 125900 | 4414773500 | 38350 | 38250 | 38400 | 38200 | 6464 |
| 461 | 20240530 | 125800 | 4167222600 | 38200 | 38150 | 38250 | 38150 | 1656 |
| 462 | 20240530 | 125700 | 4103961650 | 38200 | 38200 | 38200 | 38150 | 354 |
| 463 | 20240530 | 125600 | 4090443850 | 38200 | 38150 | 38200 | 38150 | 189 |
| 464 | 20240530 | 125500 | 4083224900 | 38150 | 38150 | 38150 | 38150 | 83 |
| 465 | 20240530 | 125400 | 4080058450 | 38150 | 38200 | 38200 | 38150 | 391 |
| 466 | 20240530 | 125300 | 4065134350 | 38200 | 38200 | 38200 | 38150 | 189 |
| 467 | 20240530 | 125200 | 4057915700 | 38200 | 38200 | 38200 | 38200 | 112 |
| 468 | 20240530 | 125100 | 4053637300 | 38200 | 38200 | 38200 | 38150 | 421 |
| 469 | 20240530 | 125000 | 4037568150 | 38200 | 38150 | 38200 | 38150 | 1839 |
| 470 | 20240530 | 124900 | 3967391950 | 38150 | 38150 | 38150 | 38100 | 108 |
| 471 | 20240530 | 124800 | 3963272350 | 38100 | 38100 | 38150 | 38100 | 289 |
| 472 | 20240530 | 124700 | 3952249450 | 38150 | 38100 | 38150 | 38100 | 60 |
| 473 | 20240530 | 124600 | 3949960550 | 38100 | 38100 | 38150 | 38100 | 1131 |
| 474 | 20240530 | 124500 | 3906815250 | 38150 | 38100 | 38150 | 38050 | 262 |
| 475 | 20240530 | 124400 | 3896830650 | 38150 | 38100 | 38150 | 38100 | 179 |
| 476 | 20240530 | 124300 | 3890006700 | 38150 | 38100 | 38150 | 38000 | 270 |
| 477 | 20240530 | 124200 | 3879735550 | 38150 | 38100 | 38150 | 38100 | 299 |
| 478 | 20240530 | 124100 | 3868338300 | 38050 | 38050 | 38100 | 38050 | 54 |
| 479 | 20240530 | 124000 | 3866281000 | 38050 | 38050 | 38100 | 38000 | 180 |
| 480 | 20240530 | 123900 | 3859427500 | 38050 | 38100 | 38150 | 38050 | 244 |
| 481 | 20240530 | 123800 | 3850132100 | 38100 | 38100 | 38100 | 38100 | 96 |
| 482 | 20240530 | 123700 | 3846474500 | 38100 | 38100 | 38100 | 38050 | 447 |
| 483 | 20240530 | 123600 | 3829444150 | 38100 | 38100 | 38150 | 38050 | 126 |
| 484 | 20240530 | 123500 | 3824643250 | 38150 | 38100 | 38150 | 38100 | 249 |
| 485 | 20240530 | 123400 | 3815154800 | 38100 | 38100 | 38100 | 38100 | 194 |
| 486 | 20240530 | 123300 | 3807763400 | 38100 | 38100 | 38100 | 38050 | 264 |
| 487 | 20240530 | 123200 | 3797712050 | 38050 | 38100 | 38100 | 38050 | 171 |
| 488 | 20240530 | 123100 | 3791197150 | 38100 | 38100 | 38100 | 38050 | 684 |
| 489 | 20240530 | 123000 | 3765166700 | 38150 | 38150 | 38150 | 38100 | 858 |
| 490 | 20240530 | 122900 | 3732445250 | 38150 | 38100 | 38150 | 38100 | 1487 |
| 491 | 20240530 | 122800 | 3675748800 | 38150 | 38100 | 38150 | 38050 | 184 |
| 492 | 20240530 | 122700 | 3668733550 | 38100 | 38100 | 38100 | 38050 | 191 |
| 493 | 20240530 | 122600 | 3661457100 | 38100 | 38100 | 38100 | 38100 | 228 |
| 494 | 20240530 | 122500 | 3652770300 | 38100 | 38050 | 38100 | 38050 | 433 |
| 495 | 20240530 | 122400 | 3636279650 | 38050 | 38050 | 38050 | 38050 | 209 |
| 496 | 20240530 | 122300 | 3628327200 | 38050 | 38000 | 38050 | 38000 | 75 |
| 497 | 20240530 | 122200 | 3625473700 | 38050 | 38000 | 38050 | 38000 | 147 |
| 498 | 20240530 | 122100 | 3619885150 | 38000 | 38000 | 38000 | 38000 | 782 |
| 499 | 20240530 | 122000 | 3590169150 | 38000 | 37950 | 38000 | 37950 | 156 |
| 500 | 20240530 | 121900 | 3584248100 | 37950 | 37900 | 37950 | 37900 | 60 |
| 501 | 20240530 | 121800 | 3581972150 | 37950 | 37950 | 38000 | 37900 | 245 |
| 502 | 20240530 | 121700 | 3572672350 | 37950 | 37900 | 37950 | 37900 | 121 |
| 503 | 20240530 | 121600 | 3568084800 | 37900 | 37950 | 37950 | 37900 | 204 |
| 504 | 20240530 | 121500 | 3560350600 | 37950 | 37950 | 37950 | 37950 | 139 |
| 505 | 20240530 | 121400 | 3555075550 | 37950 | 37950 | 37950 | 37950 | 223 |
| 506 | 20240530 | 121300 | 3546612700 | 37950 | 37950 | 37950 | 37950 | 278 |
| 507 | 20240530 | 121200 | 3536062600 | 37950 | 37950 | 37950 | 37900 | 242 |
| 508 | 20240530 | 121100 | 3526879350 | 38000 | 38000 | 38000 | 37950 | 171 |
| 509 | 20240530 | 121000 | 3520381550 | 38000 | 37900 | 38000 | 37900 | 295 |
| 510 | 20240530 | 120900 | 3509197500 | 37900 | 37800 | 37900 | 37800 | 1048 |
| 511 | 20240530 | 120800 | 3469529000 | 37800 | 37850 | 37850 | 37800 | 101 |
| 512 | 20240530 | 120700 | 3465706750 | 37850 | 37850 | 37850 | 37800 | 264 |
| 513 | 20240530 | 120600 | 3455715200 | 37900 | 37900 | 37900 | 37850 | 139 |
| 514 | 20240530 | 120500 | 3450448150 | 37900 | 37900 | 37950 | 37850 | 275 |
| 515 | 20240530 | 120400 | 3440025850 | 37900 | 37900 | 37950 | 37900 | 55 |
| 516 | 20240530 | 120300 | 3437938700 | 37950 | 37950 | 37950 | 37900 | 239 |
| 517 | 20240530 | 120200 | 3428871600 | 37950 | 37900 | 37950 | 37900 | 91 |
| 518 | 20240530 | 120100 | 3425419550 | 37950 | 37900 | 37950 | 37900 | 137 |
| 519 | 20240530 | 120000 | 3420223450 | 37950 | 37800 | 37950 | 37800 | 106 |
| 520 | 20240530 | 115900 | 3416206650 | 37800 | 37900 | 37950 | 37800 | 356 |
| 521 | 20240530 | 115800 | 3402729500 | 37850 | 37900 | 37900 | 37850 | 155 |
| 522 | 20240530 | 115700 | 3396856850 | 37950 | 37950 | 37950 | 37900 | 139 |
| 523 | 20240530 | 115600 | 3391585050 | 37900 | 37900 | 37950 | 37900 | 322 |
| 524 | 20240530 | 115500 | 3379375250 | 37950 | 37850 | 37950 | 37850 | 24 |
| 525 | 20240530 | 115400 | 3378465800 | 37900 | 37900 | 37950 | 37900 | 191 |
| 526 | 20240530 | 115300 | 3371222950 | 37850 | 37900 | 37950 | 37850 | 177 |
| 527 | 20240530 | 115200 | 3364511000 | 37900 | 37850 | 37900 | 37850 | 220 |
| 528 | 20240530 | 115100 | 3356173850 | 37850 | 37850 | 37900 | 37850 | 80 |
| 529 | 20240530 | 115000 | 3353143750 | 37900 | 37850 | 37950 | 37850 | 226 |
| 530 | 20240530 | 114900 | 3344571850 | 37850 | 37950 | 38000 | 37850 | 845 |
| 531 | 20240530 | 114800 | 3312575550 | 38000 | 37950 | 38000 | 37900 | 255 |
| 532 | 20240530 | 114700 | 3302900350 | 37950 | 37900 | 38000 | 37900 | 212 |
| 533 | 20240530 | 114600 | 3294854650 | 37950 | 37950 | 38000 | 37900 | 242 |
| 534 | 20240530 | 114500 | 3285668950 | 37950 | 37950 | 38000 | 37900 | 101 |
| 535 | 20240530 | 114400 | 3281834150 | 38000 | 37950 | 38000 | 37900 | 369 |
| 536 | 20240530 | 114300 | 3267834250 | 37950 | 38000 | 38000 | 37950 | 259 |
| 537 | 20240530 | 114200 | 3257993500 | 38000 | 38000 | 38000 | 37950 | 116 |
| 538 | 20240530 | 114100 | 3253585900 | 38000 | 37950 | 38000 | 37950 | 238 |
| 539 | 20240530 | 114000 | 3244543250 | 37950 | 37950 | 37950 | 37950 | 25 |
| 540 | 20240530 | 113900 | 3243594500 | 38000 | 37950 | 38000 | 37950 | 217 |
| 541 | 20240530 | 113800 | 3235355500 | 37950 | 37950 | 37950 | 37900 | 391 |
| 542 | 20240530 | 113700 | 3220527350 | 37950 | 37950 | 38000 | 37900 | 147 |
| 543 | 20240530 | 113600 | 3214943300 | 37950 | 38000 | 38000 | 37900 | 132 |
| 544 | 20240530 | 113500 | 3209932650 | 38000 | 38000 | 38000 | 37950 | 234 |
| 545 | 20240530 | 113400 | 3201042600 | 38000 | 38000 | 38000 | 37950 | 97 |
| 546 | 20240530 | 113300 | 3197357700 | 38000 | 37950 | 38000 | 37950 | 159 |
| 547 | 20240530 | 113200 | 3191316050 | 38000 | 38000 | 38000 | 38000 | 113 |
| 548 | 20240530 | 113100 | 3187022050 | 38000 | 37950 | 38000 | 37950 | 417 |
| 549 | 20240530 | 113000 | 3171186900 | 37950 | 37950 | 38000 | 37950 | 231 |
| 550 | 20240530 | 112900 | 3162419400 | 37950 | 37950 | 38000 | 37950 | 70 |
| 551 | 20240530 | 112800 | 3159760550 | 37950 | 37950 | 38000 | 37950 | 169 |
| 552 | 20240530 | 112700 | 3153345800 | 37950 | 38000 | 38000 | 37900 | 117 |
| 553 | 20240530 | 112600 | 3148902500 | 38000 | 38000 | 38000 | 38000 | 94 |
| 554 | 20240530 | 112500 | 3145330500 | 37950 | 37950 | 38000 | 37950 | 216 |
| 555 | 20240530 | 112400 | 3137130750 | 38000 | 37950 | 38000 | 37900 | 215 |
| 556 | 20240530 | 112300 | 3128965050 | 38000 | 38050 | 38050 | 38000 | 103 |
| 557 | 20240530 | 112200 | 3125047800 | 38050 | 38000 | 38050 | 37950 | 176 |
| 558 | 20240530 | 112100 | 3118356350 | 38000 | 38050 | 38050 | 38000 | 191 |
| 559 | 20240530 | 112000 | 3111093550 | 38050 | 37950 | 38050 | 37900 | 180 |
| 560 | 20240530 | 111900 | 3104252300 | 37950 | 37950 | 38000 | 37950 | 134 |
| 561 | 20240530 | 111800 | 3099163000 | 38000 | 38050 | 38050 | 37900 | 1846 |
| 562 | 20240530 | 111700 | 3029083150 | 38050 | 38150 | 38150 | 38050 | 156 |
| 563 | 20240530 | 111600 | 3023136450 | 38100 | 38150 | 38150 | 38100 | 185 |
| 564 | 20240530 | 111500 | 3016079600 | 38150 | 38150 | 38150 | 38100 | 163 |
| 565 | 20240530 | 111400 | 3009862950 | 38150 | 38150 | 38200 | 38150 | 178 |
| 566 | 20240530 | 111300 | 3003070650 | 38150 | 38150 | 38150 | 38100 | 170 |
| 567 | 20240530 | 111200 | 2996585300 | 38150 | 38150 | 38150 | 38100 | 1385 |
| 568 | 20240530 | 111100 | 2943772900 | 38200 | 38100 | 38200 | 37950 | 1658 |
| 569 | 20240530 | 111000 | 2880674550 | 38150 | 38250 | 38250 | 38150 | 392 |
| 570 | 20240530 | 110900 | 2865696950 | 38300 | 38350 | 38350 | 38250 | 242 |
| 571 | 20240530 | 110800 | 2856428000 | 38350 | 38300 | 38350 | 38250 | 389 |
| 572 | 20240530 | 110700 | 2841528250 | 38350 | 38250 | 38350 | 38200 | 3021 |
| 573 | 20240530 | 110600 | 2725869950 | 38250 | 38050 | 38250 | 38050 | 6796 |
| 574 | 20240530 | 110500 | 2466525900 | 38100 | 38100 | 38100 | 38000 | 211 |
| 575 | 20240530 | 110400 | 2458495250 | 38000 | 38100 | 38100 | 38000 | 707 |
| 576 | 20240530 | 110300 | 2431561350 | 38050 | 38050 | 38100 | 38000 | 249 |
| 577 | 20240530 | 110200 | 2422085850 | 38050 | 38000 | 38050 | 37950 | 180 |
| 578 | 20240530 | 110100 | 2415242450 | 37900 | 38050 | 38050 | 37800 | 304 |
| 579 | 20240530 | 110000 | 2403724900 | 38050 | 38050 | 38050 | 37800 | 1316 |
| 580 | 20240530 | 105900 | 2353809300 | 38050 | 38050 | 38100 | 38000 | 331 |
| 581 | 20240530 | 105800 | 2341217700 | 38000 | 38050 | 38100 | 38000 | 308 |
| 582 | 20240530 | 105700 | 2329500900 | 38050 | 38050 | 38100 | 38050 | 145 |
| 583 | 20240530 | 105600 | 2323982150 | 38050 | 38050 | 38100 | 38050 | 290 |
| 584 | 20240530 | 105500 | 2312940450 | 38100 | 38050 | 38100 | 38050 | 102 |
| 585 | 20240530 | 105400 | 2309056500 | 38050 | 38000 | 38050 | 38000 | 396 |
| 586 | 20240530 | 105300 | 2293989200 | 38050 | 38050 | 38050 | 38000 | 181 |
| 587 | 20240530 | 105200 | 2287103950 | 38050 | 38050 | 38050 | 38000 | 147 |
| 588 | 20240530 | 105100 | 2281510650 | 38050 | 38000 | 38050 | 38000 | 159 |
| 589 | 20240530 | 105000 | 2275462550 | 38000 | 38050 | 38050 | 38000 | 483 |
| 590 | 20240530 | 104900 | 2257102400 | 38000 | 38100 | 38100 | 38000 | 311 |
| 591 | 20240530 | 104800 | 2245264200 | 38100 | 38100 | 38100 | 38050 | 204 |
| 592 | 20240530 | 104700 | 2237491900 | 38100 | 38050 | 38100 | 38000 | 1670 |
| 593 | 20240530 | 104600 | 2173897000 | 38050 | 37950 | 38050 | 37950 | 864 |
| 594 | 20240530 | 104500 | 2141048350 | 37950 | 37850 | 38050 | 37850 | 294 |
| 595 | 20240530 | 104400 | 2129871850 | 37900 | 37950 | 38050 | 37850 | 2756 |
| 596 | 20240530 | 104300 | 2025083200 | 37900 | 37850 | 37950 | 37850 | 146 |
| 597 | 20240530 | 104200 | 2019549750 | 37950 | 37950 | 38050 | 37850 | 647 |
| 598 | 20240530 | 104100 | 1995008450 | 38050 | 37900 | 38100 | 37900 | 2125 |
| 599 | 20240530 | 104000 | 1914103650 | 37950 | 38050 | 38100 | 37900 | 1669 |
| 600 | 20240530 | 103900 | 1850759350 | 38050 | 37950 | 38050 | 37950 | 1933 |
| 601 | 20240530 | 103800 | 1777271350 | 37900 | 37750 | 38000 | 37750 | 5589 |
| 602 | 20240530 | 103700 | 1565704100 | 37750 | 37650 | 37750 | 37650 | 1296 |
| 603 | 20240530 | 103600 | 1516851250 | 37650 | 37600 | 37650 | 37600 | 1089 |
| 604 | 20240530 | 103500 | 1475858400 | 37600 | 37650 | 37650 | 37600 | 830 |
| 605 | 20240530 | 103400 | 1444618150 | 37700 | 37700 | 37700 | 37650 | 109 |
| 606 | 20240530 | 103300 | 1440508950 | 37650 | 37700 | 37700 | 37650 | 191 |
| 607 | 20240530 | 103200 | 1433310000 | 37650 | 37700 | 37700 | 37650 | 216 |
| 608 | 20240530 | 103100 | 1425169500 | 37700 | 37700 | 37700 | 37650 | 89 |
| 609 | 20240530 | 103000 | 1421814400 | 37700 | 37450 | 37700 | 37450 | 4813 |
| 610 | 20240530 | 102900 | 1240735000 | 37450 | 37500 | 37500 | 37450 | 55 |
| 611 | 20240530 | 102800 | 1238673500 | 37500 | 37450 | 37500 | 37450 | 647 |
| 612 | 20240530 | 102700 | 1214427400 | 37500 | 37500 | 37500 | 37400 | 617 |
| 613 | 20240530 | 102600 | 1191312250 | 37350 | 37500 | 37500 | 37350 | 258 |
| 614 | 20240530 | 102500 | 1181657400 | 37500 | 37400 | 37500 | 37400 | 693 |
| 615 | 20240530 | 102400 | 1155728450 | 37450 | 37450 | 37450 | 37400 | 527 |
| 616 | 20240530 | 102300 | 1135996150 | 37450 | 37350 | 37450 | 37300 | 419 |
| 617 | 20240530 | 102200 | 1120332700 | 37350 | 37350 | 37350 | 37300 | 109 |
| 618 | 20240530 | 102100 | 1116263550 | 37250 | 37250 | 37350 | 37250 | 284 |
| 619 | 20240530 | 102000 | 1105679350 | 37300 | 37300 | 37350 | 37250 | 110 |
| 620 | 20240530 | 101900 | 1101575900 | 37350 | 37350 | 37350 | 37250 | 79 |
| 621 | 20240530 | 101800 | 1098626500 | 37300 | 37350 | 37350 | 37300 | 189 |
| 622 | 20240530 | 101700 | 1091571800 | 37350 | 37300 | 37350 | 37300 | 104 |
| 623 | 20240530 | 101600 | 1087688850 | 37350 | 37300 | 37350 | 37300 | 206 |
| 624 | 20240530 | 101500 | 1080001250 | 37300 | 37300 | 37350 | 37300 | 116 |
| 625 | 20240530 | 101400 | 1075671500 | 37350 | 37350 | 37350 | 37350 | 437 |
| 626 | 20240530 | 101300 | 1059349550 | 37350 | 37350 | 37350 | 37300 | 136 |
| 627 | 20240530 | 101200 | 1054271050 | 37350 | 37300 | 37350 | 37300 | 64 |
| 628 | 20240530 | 101100 | 1051882350 | 37350 | 37350 | 37350 | 37300 | 131 |
| 629 | 20240530 | 101000 | 1046990050 | 37300 | 37350 | 37350 | 37200 | 174 |
| 630 | 20240530 | 100900 | 1040504550 | 37350 | 37400 | 37400 | 37350 | 146 |
| 631 | 20240530 | 100800 | 1035046050 | 37450 | 37450 | 37450 | 37400 | 138 |
| 632 | 20240530 | 100700 | 1029879400 | 37450 | 37350 | 37450 | 37350 | 476 |
| 633 | 20240530 | 100600 | 1012063300 | 37350 | 37400 | 37450 | 37350 | 177 |
| 634 | 20240530 | 100500 | 1005441950 | 37450 | 37400 | 37450 | 37400 | 424 |
| 635 | 20240530 | 100400 | 989563450 | 37400 | 37400 | 37450 | 37400 | 323 |
| 636 | 20240530 | 100300 | 977480800 | 37400 | 37300 | 37400 | 37250 | 502 |
| 637 | 20240530 | 100200 | 958727750 | 37300 | 37150 | 37300 | 37100 | 1259 |
| 638 | 20240530 | 100100 | 911826700 | 37200 | 37200 | 37200 | 37150 | 170 |
| 639 | 20240530 | 100000 | 905503800 | 37200 | 37050 | 37200 | 37050 | 158 |
| 640 | 20240530 | 095900 | 899637050 | 37100 | 37150 | 37150 | 37100 | 87 |
| 641 | 20240530 | 095800 | 896405500 | 37150 | 37150 | 37200 | 37150 | 537 |
| 642 | 20240530 | 095700 | 876455100 | 37200 | 37150 | 37200 | 37150 | 250 |
| 643 | 20240530 | 095600 | 867166500 | 37150 | 37200 | 37200 | 37100 | 387 |
| 644 | 20240530 | 095500 | 852789950 | 37200 | 37150 | 37250 | 37150 | 75 |
| 645 | 20240530 | 095400 | 850000800 | 37200 | 37200 | 37200 | 37100 | 162 |
| 646 | 20240530 | 095300 | 843974500 | 37200 | 37150 | 37200 | 37100 | 116 |
| 647 | 20240530 | 095200 | 839662000 | 37200 | 37200 | 37200 | 37200 | 208 |
| 648 | 20240530 | 095100 | 831924400 | 37250 | 37200 | 37250 | 37150 | 98 |
| 649 | 20240530 | 095000 | 828278550 | 37200 | 37200 | 37250 | 37200 | 38 |
| 650 | 20240530 | 094900 | 826864500 | 37200 | 37150 | 37250 | 37150 | 190 |
| 651 | 20240530 | 094800 | 819794300 | 37150 | 37150 | 37150 | 37100 | 182 |
| 652 | 20240530 | 094700 | 813034500 | 37150 | 37050 | 37150 | 37050 | 177 |
| 653 | 20240530 | 094600 | 806472400 | 37050 | 37050 | 37150 | 37050 | 75 |
| 654 | 20240530 | 094500 | 803688750 | 37100 | 37100 | 37150 | 37050 | 114 |
| 655 | 20240530 | 094400 | 799459850 | 37050 | 37100 | 37150 | 36950 | 576 |
| 656 | 20240530 | 094300 | 778144450 | 37100 | 37150 | 37150 | 37100 | 167 |
| 657 | 20240530 | 094200 | 771946450 | 37200 | 37100 | 37200 | 37100 | 163 |
| 658 | 20240530 | 094100 | 765890850 | 37150 | 37200 | 37200 | 37150 | 20 |
| 659 | 20240530 | 094000 | 765147050 | 37150 | 37100 | 37150 | 37100 | 289 |
| 660 | 20240530 | 093900 | 754424350 | 37100 | 37050 | 37150 | 37050 | 124 |
| 661 | 20240530 | 093800 | 749823500 | 37000 | 37050 | 37100 | 37000 | 136 |
| 662 | 20240530 | 093700 | 744784950 | 37050 | 37100 | 37100 | 36950 | 587 |
| 663 | 20240530 | 093600 | 723069050 | 37050 | 37250 | 37250 | 37050 | 70 |
| 664 | 20240530 | 093500 | 720470750 | 37250 | 37150 | 37250 | 37150 | 70 |
| 665 | 20240530 | 093400 | 717865400 | 37300 | 37250 | 37300 | 37100 | 650 |
| 666 | 20240530 | 093300 | 693653800 | 37250 | 37150 | 37250 | 37100 | 141 |
| 667 | 20240530 | 093200 | 688419500 | 37200 | 37200 | 37200 | 37150 | 825 |
| 668 | 20240530 | 093100 | 657760450 | 37200 | 37200 | 37250 | 37200 | 185 |
| 669 | 20240530 | 093000 | 650877600 | 37250 | 37200 | 37250 | 37200 | 100 |
| 670 | 20240530 | 092900 | 647156750 | 37200 | 37250 | 37300 | 37200 | 219 |
| 671 | 20240530 | 092800 | 639004700 | 37300 | 37250 | 37300 | 37200 | 142 |
| 672 | 20240530 | 092700 | 633716400 | 37150 | 37100 | 37300 | 37000 | 729 |
| 673 | 20240530 | 092600 | 606681300 | 37150 | 37250 | 37250 | 37150 | 563 |
| 674 | 20240530 | 092500 | 585745250 | 37250 | 37250 | 37300 | 37250 | 76 |
| 675 | 20240530 | 092400 | 582913050 | 37250 | 37250 | 37250 | 37200 | 210 |
| 676 | 20240530 | 092300 | 575097150 | 37250 | 37250 | 37250 | 37200 | 40 |
| 677 | 20240530 | 092200 | 573607550 | 37300 | 37250 | 37300 | 37250 | 178 |
| 678 | 20240530 | 092100 | 566975350 | 37250 | 37250 | 37300 | 37200 | 115 |
| 679 | 20240530 | 092000 | 562692550 | 37250 | 37350 | 37350 | 37200 | 495 |
| 680 | 20240530 | 091900 | 544234350 | 37350 | 37400 | 37450 | 37350 | 363 |
| 681 | 20240530 | 091800 | 530648450 | 37450 | 37450 | 37450 | 37400 | 92 |
| 682 | 20240530 | 091700 | 527205550 | 37450 | 37400 | 37450 | 37350 | 165 |
| 683 | 20240530 | 091600 | 521034150 | 37400 | 37350 | 37400 | 37350 | 474 |
| 684 | 20240530 | 091500 | 503313900 | 37400 | 37400 | 37400 | 37300 | 39 |
| 685 | 20240530 | 091400 | 501855850 | 37300 | 37400 | 37450 | 37300 | 265 |
| 686 | 20240530 | 091300 | 491947250 | 37400 | 37300 | 37450 | 37300 | 613 |
| 687 | 20240530 | 091200 | 469036200 | 37300 | 37300 | 37300 | 37250 | 395 |
| 688 | 20240530 | 091100 | 454305600 | 37300 | 37150 | 37300 | 37100 | 376 |
| 689 | 20240530 | 091000 | 440315500 | 37150 | 37150 | 37200 | 37100 | 126 |
| 690 | 20240530 | 090900 | 435634750 | 37100 | 37300 | 37300 | 36900 | 1253 |
| 691 | 20240530 | 090800 | 389104900 | 37300 | 37300 | 37350 | 37300 | 394 |
| 692 | 20240530 | 090700 | 374407950 | 37300 | 37250 | 37300 | 37100 | 461 |
| 693 | 20240530 | 090600 | 357239700 | 37250 | 37000 | 37250 | 36950 | 621 |
| 694 | 20240530 | 090500 | 334151300 | 37050 | 36900 | 37050 | 36900 | 669 |
| 695 | 20240530 | 090400 | 309411200 | 36900 | 36700 | 37000 | 36700 | 957 |
| 696 | 20240530 | 090300 | 274119600 | 36700 | 36750 | 36800 | 36700 | 1431 |
| 697 | 20240530 | 090200 | 221524350 | 36650 | 36600 | 36750 | 36600 | 352 |
| 698 | 20240530 | 090100 | 208592050 | 36750 | 36650 | 36800 | 36550 | 107 |
| 699 | 20240530 | 090000 | 204666000 | 36550 | 36800 | 36850 | 36500 | 5448 |