37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 3 | 20240531 | 203600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240531 | 203500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240531 | 203400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240531 | 203300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240531 | 203200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240531 | 203100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240531 | 203000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240531 | 202900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240531 | 202800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240531 | 202700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240531 | 202600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240531 | 202500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240531 | 202400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240531 | 202300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240531 | 202200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240531 | 202100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240531 | 202000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240531 | 201900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240531 | 201800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240531 | 201700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240531 | 201600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240531 | 201500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240531 | 201400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240531 | 201300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240531 | 201200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240531 | 201100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240531 | 201000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240531 | 200900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240531 | 200800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240531 | 200700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 33 | 20240531 | 200600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240531 | 200500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240531 | 200400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240531 | 200300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240531 | 200200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240531 | 200100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240531 | 200000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240531 | 195900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240531 | 195800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240531 | 195700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240531 | 195600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240531 | 195500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240531 | 195400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240531 | 195300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240531 | 195200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240531 | 195100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240531 | 195000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240531 | 194900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240531 | 194800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240531 | 194700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240531 | 194600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240531 | 194500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240531 | 194400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240531 | 194300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240531 | 194200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240531 | 194100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240531 | 194000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240531 | 193900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240531 | 193800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240531 | 193700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 63 | 20240531 | 193600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240531 | 193500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240531 | 193400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240531 | 193300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240531 | 193200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240531 | 193100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240531 | 193000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240531 | 192900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240531 | 192800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240531 | 192700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240531 | 192600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240531 | 192500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240531 | 192400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240531 | 192300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240531 | 192200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240531 | 192100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240531 | 192000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240531 | 191900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240531 | 191800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240531 | 191700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240531 | 191600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240531 | 191500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240531 | 191400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240531 | 191300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240531 | 191200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240531 | 191100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240531 | 191000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240531 | 190900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240531 | 190800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240531 | 190700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 93 | 20240531 | 190600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240531 | 190500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240531 | 190400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240531 | 190300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240531 | 190200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240531 | 190100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240531 | 190000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240531 | 185900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240531 | 185800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240531 | 185700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240531 | 185600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240531 | 185500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240531 | 185400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240531 | 185300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240531 | 185200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240531 | 185100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240531 | 185000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240531 | 184900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240531 | 184800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240531 | 184700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240531 | 184600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240531 | 184500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240531 | 184400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240531 | 184300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240531 | 184200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240531 | 184100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240531 | 184000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240531 | 183900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240531 | 183800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240531 | 183700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 123 | 20240531 | 183600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240531 | 183500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240531 | 183400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240531 | 183300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240531 | 183200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240531 | 183100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240531 | 183000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240531 | 182900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240531 | 182800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240531 | 182700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240531 | 182600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240531 | 182500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240531 | 182400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240531 | 182300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240531 | 182200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240531 | 182100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240531 | 182000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240531 | 181900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240531 | 181800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240531 | 181700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240531 | 181600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240531 | 181500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240531 | 181400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240531 | 181300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240531 | 181200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240531 | 181100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240531 | 181000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240531 | 180900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240531 | 180800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240531 | 180700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 153 | 20240531 | 180600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240531 | 180500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240531 | 180400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240531 | 180300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240531 | 180200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240531 | 180100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240531 | 180000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240531 | 175900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240531 | 175800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240531 | 175700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240531 | 175600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240531 | 175500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240531 | 175400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240531 | 175300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240531 | 175200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240531 | 175100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240531 | 175000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240531 | 174900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240531 | 174800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240531 | 174700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240531 | 174600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240531 | 174500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240531 | 174400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240531 | 174300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240531 | 174200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240531 | 174100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240531 | 174000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240531 | 173900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240531 | 173800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240531 | 173700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 183 | 20240531 | 173600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240531 | 173500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240531 | 173400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240531 | 173300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240531 | 173200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240531 | 173100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240531 | 173000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240531 | 172900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240531 | 172800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240531 | 172700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240531 | 172600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240531 | 172500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240531 | 172400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240531 | 172300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240531 | 172200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240531 | 172100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240531 | 172000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240531 | 171900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240531 | 171800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240531 | 171700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240531 | 171600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240531 | 171500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240531 | 171400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240531 | 171300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240531 | 171200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240531 | 171100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240531 | 171000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240531 | 170900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240531 | 170800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240531 | 170700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 213 | 20240531 | 170600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240531 | 170500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240531 | 170400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240531 | 170300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240531 | 170200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240531 | 170100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240531 | 170000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240531 | 165900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240531 | 165800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240531 | 165700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240531 | 165600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240531 | 165500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240531 | 165400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240531 | 165300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240531 | 165200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240531 | 165100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240531 | 165000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240531 | 164900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240531 | 164800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240531 | 164700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240531 | 164600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240531 | 164500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240531 | 164400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240531 | 164300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240531 | 164200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240531 | 164100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20240531 | 164000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20240531 | 163900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20240531 | 163800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20240531 | 163700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 243 | 20240531 | 163600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20240531 | 163500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20240531 | 163400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20240531 | 163300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20240531 | 163200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20240531 | 163100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20240531 | 163000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20240531 | 162900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20240531 | 162800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20240531 | 162700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20240531 | 162600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20240531 | 162500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20240531 | 162400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20240531 | 162300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20240531 | 162200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20240531 | 162100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20240531 | 162000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20240531 | 161900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20240531 | 161800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20240531 | 161700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20240531 | 161600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20240531 | 161500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20240531 | 161400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20240531 | 161300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20240531 | 161200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20240531 | 161100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20240531 | 161000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20240531 | 160900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20240531 | 160800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20240531 | 160700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 273 | 20240531 | 160600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20240531 | 160500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20240531 | 160400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20240531 | 160300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20240531 | 160200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20240531 | 160100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20240531 | 160000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20240531 | 155900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20240531 | 155800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20240531 | 155700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20240531 | 155600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20240531 | 155500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20240531 | 155400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20240531 | 155300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20240531 | 155200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20240531 | 155100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20240531 | 155000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20240531 | 154900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20240531 | 154800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20240531 | 154700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20240531 | 154600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20240531 | 154500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20240531 | 154400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20240531 | 154300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20240531 | 154200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20240531 | 154100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20240531 | 154000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20240531 | 153900 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20240531 | 153800 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20240531 | 153700 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 303 | 20240531 | 153600 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20240531 | 153500 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20240531 | 153400 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20240531 | 153300 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20240531 | 153200 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20240531 | 153100 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20240531 | 153000 | 6708178150 | 38650 | 38650 | 38650 | 38650 | 12207 |
| 310 | 20240531 | 152900 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20240531 | 152800 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20240531 | 152700 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20240531 | 152600 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20240531 | 152500 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20240531 | 152400 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20240531 | 152300 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20240531 | 152200 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20240531 | 152100 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20240531 | 152000 | 6236377600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20240531 | 151900 | 6236377600 | 38600 | 38550 | 38600 | 38500 | 343 |
| 321 | 20240531 | 151800 | 6223159100 | 38550 | 38600 | 38650 | 38550 | 351 |
| 322 | 20240531 | 151700 | 6209599350 | 38600 | 38650 | 38650 | 38550 | 144 |
| 323 | 20240531 | 151600 | 6204036950 | 38650 | 38550 | 38650 | 38500 | 451 |
| 324 | 20240531 | 151500 | 6186634950 | 38550 | 38650 | 38650 | 38550 | 338 |
| 325 | 20240531 | 151400 | 6173591450 | 38700 | 38650 | 38700 | 38600 | 299 |
| 326 | 20240531 | 151300 | 6162028400 | 38650 | 38550 | 38700 | 38550 | 388 |
| 327 | 20240531 | 151200 | 6147056350 | 38550 | 38600 | 38650 | 38550 | 309 |
| 328 | 20240531 | 151100 | 6135126500 | 38600 | 38650 | 38650 | 38500 | 732 |
| 329 | 20240531 | 151000 | 6106882000 | 38650 | 38600 | 38650 | 38550 | 320 |
| 330 | 20240531 | 150900 | 6094517350 | 38600 | 38600 | 38600 | 38550 | 475 |
| 331 | 20240531 | 150800 | 6076185750 | 38550 | 38550 | 38600 | 38500 | 368 |
| 332 | 20240531 | 150700 | 6061984100 | 38600 | 38500 | 38600 | 38500 | 384 |
| 333 | 20240531 | 150600 | 6047181950 | 38550 | 38500 | 38600 | 38500 | 336 |
| 334 | 20240531 | 150500 | 6034230700 | 38550 | 38500 | 38550 | 38500 | 1158 |
| 335 | 20240531 | 150400 | 5989615500 | 38500 | 38550 | 38550 | 38500 | 1071 |
| 336 | 20240531 | 150300 | 5948369900 | 38550 | 38550 | 38600 | 38500 | 407 |
| 337 | 20240531 | 150200 | 5932675000 | 38550 | 38550 | 38650 | 38550 | 394 |
| 338 | 20240531 | 150100 | 5917461200 | 38650 | 38650 | 38650 | 38550 | 336 |
| 339 | 20240531 | 150000 | 5904482850 | 38650 | 38600 | 38650 | 38550 | 379 |
| 340 | 20240531 | 145900 | 5889843700 | 38550 | 38600 | 38600 | 38550 | 238 |
| 341 | 20240531 | 145800 | 5880657500 | 38600 | 38600 | 38600 | 38550 | 170 |
| 342 | 20240531 | 145700 | 5874095550 | 38600 | 38600 | 38600 | 38550 | 170 |
| 343 | 20240531 | 145600 | 5867534100 | 38600 | 38550 | 38600 | 38550 | 171 |
| 344 | 20240531 | 145500 | 5860935000 | 38600 | 38600 | 38700 | 38600 | 463 |
| 345 | 20240531 | 145400 | 5843045750 | 38700 | 38700 | 38700 | 38650 | 243 |
| 346 | 20240531 | 145300 | 5833646000 | 38650 | 38700 | 38700 | 38600 | 245 |
| 347 | 20240531 | 145200 | 5824171250 | 38700 | 38700 | 38700 | 38650 | 223 |
| 348 | 20240531 | 145100 | 5815544550 | 38600 | 38700 | 38700 | 38600 | 3151 |
| 349 | 20240531 | 145000 | 5693752600 | 38700 | 38700 | 38700 | 38650 | 371 |
| 350 | 20240531 | 144900 | 5679395250 | 38700 | 38700 | 38700 | 38650 | 336 |
| 351 | 20240531 | 144800 | 5666392850 | 38700 | 38700 | 38700 | 38650 | 251 |
| 352 | 20240531 | 144700 | 5656679250 | 38650 | 38650 | 38650 | 38650 | 607 |
| 353 | 20240531 | 144600 | 5633218700 | 38600 | 38650 | 38650 | 38600 | 307 |
| 354 | 20240531 | 144500 | 5621353750 | 38600 | 38650 | 38650 | 38600 | 257 |
| 355 | 20240531 | 144400 | 5611421700 | 38600 | 38650 | 38650 | 38600 | 383 |
| 356 | 20240531 | 144300 | 5596618800 | 38650 | 38650 | 38650 | 38600 | 1075 |
| 357 | 20240531 | 144200 | 5555070550 | 38650 | 38600 | 38650 | 38550 | 458 |
| 358 | 20240531 | 144100 | 5537392900 | 38650 | 38650 | 38650 | 38600 | 136 |
| 359 | 20240531 | 144000 | 5532136600 | 38650 | 38650 | 38650 | 38600 | 217 |
| 360 | 20240531 | 143900 | 5523750700 | 38600 | 38650 | 38650 | 38600 | 143 |
| 361 | 20240531 | 143800 | 5518224200 | 38650 | 38600 | 38650 | 38550 | 303 |
| 362 | 20240531 | 143700 | 5506522500 | 38600 | 38600 | 38650 | 38550 | 108 |
| 363 | 20240531 | 143600 | 5502349400 | 38550 | 38650 | 38650 | 38500 | 805 |
| 364 | 20240531 | 143500 | 5471312600 | 38550 | 38550 | 38650 | 38550 | 278 |
| 365 | 20240531 | 143400 | 5460583900 | 38650 | 38650 | 38650 | 38550 | 526 |
| 366 | 20240531 | 143300 | 5440283150 | 38600 | 38600 | 38650 | 38600 | 250 |
| 367 | 20240531 | 143200 | 5430629950 | 38600 | 38550 | 38600 | 38550 | 143 |
| 368 | 20240531 | 143100 | 5425114300 | 38500 | 38550 | 38550 | 38500 | 152 |
| 369 | 20240531 | 143000 | 5419255250 | 38550 | 38550 | 38550 | 38500 | 248 |
| 370 | 20240531 | 142900 | 5409696650 | 38550 | 38550 | 38550 | 38500 | 439 |
| 371 | 20240531 | 142800 | 5392789050 | 38500 | 38500 | 38600 | 38500 | 231 |
| 372 | 20240531 | 142700 | 5383883200 | 38500 | 38550 | 38600 | 38500 | 488 |
| 373 | 20240531 | 142600 | 5365083850 | 38550 | 38600 | 38650 | 38550 | 168 |
| 374 | 20240531 | 142500 | 5358601550 | 38600 | 38600 | 38650 | 38550 | 177 |
| 375 | 20240531 | 142400 | 5351770900 | 38650 | 38550 | 38650 | 38500 | 211 |
| 376 | 20240531 | 142300 | 5343629000 | 38550 | 38550 | 38550 | 38500 | 211 |
| 377 | 20240531 | 142200 | 5335496050 | 38550 | 38650 | 38650 | 38550 | 333 |
| 378 | 20240531 | 142100 | 5322653800 | 38650 | 38550 | 38700 | 38550 | 183 |
| 379 | 20240531 | 142000 | 5315584550 | 38550 | 38650 | 38700 | 38550 | 1186 |
| 380 | 20240531 | 141900 | 5269744750 | 38650 | 38650 | 38750 | 38650 | 240 |
| 381 | 20240531 | 141800 | 5260464050 | 38750 | 38650 | 38750 | 38650 | 804 |
| 382 | 20240531 | 141700 | 5229370700 | 38700 | 38700 | 38700 | 38650 | 399 |
| 383 | 20240531 | 141600 | 5213929550 | 38700 | 38750 | 38750 | 38650 | 109 |
| 384 | 20240531 | 141500 | 5209708200 | 38750 | 38750 | 38750 | 38700 | 893 |
| 385 | 20240531 | 141400 | 5175146100 | 38700 | 38700 | 38700 | 38650 | 480 |
| 386 | 20240531 | 141300 | 5156570650 | 38650 | 38650 | 38700 | 38650 | 832 |
| 387 | 20240531 | 141200 | 5124373300 | 38650 | 38650 | 38700 | 38650 | 223 |
| 388 | 20240531 | 141100 | 5115749600 | 38650 | 38650 | 38650 | 38600 | 189 |
| 389 | 20240531 | 141000 | 5108446150 | 38650 | 38650 | 38650 | 38600 | 142 |
| 390 | 20240531 | 140900 | 5102958000 | 38650 | 38650 | 38650 | 38600 | 97 |
| 391 | 20240531 | 140800 | 5099209000 | 38650 | 38650 | 38650 | 38600 | 900 |
| 392 | 20240531 | 140700 | 5064425050 | 38600 | 38650 | 38650 | 38600 | 431 |
| 393 | 20240531 | 140600 | 5047767800 | 38650 | 38600 | 38650 | 38600 | 186 |
| 394 | 20240531 | 140500 | 5040578950 | 38650 | 38600 | 38650 | 38600 | 572 |
| 395 | 20240531 | 140400 | 5018471300 | 38650 | 38600 | 38650 | 38600 | 212 |
| 396 | 20240531 | 140300 | 5010278300 | 38650 | 38650 | 38650 | 38600 | 106 |
| 397 | 20240531 | 140200 | 5006182150 | 38650 | 38650 | 38650 | 38650 | 134 |
| 398 | 20240531 | 140100 | 5001003050 | 38600 | 38650 | 38700 | 38600 | 317 |
| 399 | 20240531 | 140000 | 4988751200 | 38700 | 38600 | 38700 | 38600 | 2569 |
| 400 | 20240531 | 135900 | 4889489950 | 38600 | 38600 | 38650 | 38550 | 1272 |
| 401 | 20240531 | 135800 | 4840395450 | 38600 | 38650 | 38650 | 38600 | 225 |
| 402 | 20240531 | 135700 | 4831704850 | 38650 | 38650 | 38650 | 38600 | 290 |
| 403 | 20240531 | 135600 | 4820499250 | 38650 | 38700 | 38700 | 38600 | 117 |
| 404 | 20240531 | 135500 | 4815975600 | 38600 | 38700 | 38700 | 38600 | 646 |
| 405 | 20240531 | 135400 | 4791021650 | 38650 | 38650 | 38700 | 38650 | 375 |
| 406 | 20240531 | 135300 | 4776523250 | 38700 | 38700 | 38750 | 38650 | 976 |
| 407 | 20240531 | 135200 | 4738750350 | 38700 | 38750 | 38750 | 38700 | 478 |
| 408 | 20240531 | 135100 | 4720231450 | 38700 | 38600 | 38750 | 38600 | 9403 |
| 409 | 20240531 | 135000 | 4356968800 | 38600 | 38600 | 38600 | 38550 | 214 |
| 410 | 20240531 | 134900 | 4348709100 | 38550 | 38500 | 38600 | 38500 | 1492 |
| 411 | 20240531 | 134800 | 4291176350 | 38500 | 38550 | 38550 | 38500 | 220 |
| 412 | 20240531 | 134700 | 4282696500 | 38500 | 38550 | 38550 | 38500 | 158 |
| 413 | 20240531 | 134600 | 4276610300 | 38550 | 38500 | 38550 | 38500 | 88 |
| 414 | 20240531 | 134500 | 4273219150 | 38550 | 38500 | 38550 | 38450 | 2382 |
| 415 | 20240531 | 134400 | 4181573250 | 38550 | 38550 | 38550 | 38500 | 65 |
| 416 | 20240531 | 134300 | 4179068350 | 38550 | 38550 | 38550 | 38500 | 113 |
| 417 | 20240531 | 134200 | 4174713150 | 38550 | 38500 | 38550 | 38500 | 87 |
| 418 | 20240531 | 134100 | 4171359600 | 38500 | 38550 | 38550 | 38500 | 206 |
| 419 | 20240531 | 134000 | 4163422100 | 38500 | 38500 | 38550 | 38500 | 75 |
| 420 | 20240531 | 133900 | 4160533700 | 38500 | 38550 | 38550 | 38500 | 83 |
| 421 | 20240531 | 133800 | 4157334700 | 38550 | 38500 | 38550 | 38500 | 103 |
| 422 | 20240531 | 133700 | 4153365000 | 38500 | 38550 | 38550 | 38500 | 36 |
| 423 | 20240531 | 133600 | 4151977750 | 38550 | 38600 | 38600 | 38500 | 512 |
| 424 | 20240531 | 133500 | 4132254550 | 38550 | 38550 | 38600 | 38500 | 1006 |
| 425 | 20240531 | 133400 | 4093469850 | 38500 | 38500 | 38550 | 38500 | 40 |
| 426 | 20240531 | 133300 | 4091929250 | 38500 | 38500 | 38550 | 38500 | 697 |
| 427 | 20240531 | 133200 | 4065061750 | 38550 | 38550 | 38550 | 38500 | 167 |
| 428 | 20240531 | 133100 | 4058629150 | 38550 | 38500 | 38550 | 38500 | 85 |
| 429 | 20240531 | 133000 | 4055353600 | 38450 | 38550 | 38550 | 38450 | 558 |
| 430 | 20240531 | 132900 | 4033888600 | 38500 | 38550 | 38550 | 38500 | 1315 |
| 431 | 20240531 | 132800 | 3983260000 | 38500 | 38450 | 38500 | 38450 | 298 |
| 432 | 20240531 | 132700 | 3971787300 | 38450 | 38450 | 38500 | 38450 | 73 |
| 433 | 20240531 | 132600 | 3968977750 | 38450 | 38450 | 38500 | 38450 | 94 |
| 434 | 20240531 | 132500 | 3965360800 | 38450 | 38450 | 38500 | 38450 | 356 |
| 435 | 20240531 | 132400 | 3951655050 | 38450 | 38450 | 38500 | 38450 | 185 |
| 436 | 20240531 | 132300 | 3944533650 | 38450 | 38500 | 38500 | 38450 | 30 |
| 437 | 20240531 | 132200 | 3943379900 | 38500 | 38500 | 38500 | 38450 | 101 |
| 438 | 20240531 | 132100 | 3939492500 | 38450 | 38500 | 38500 | 38450 | 233 |
| 439 | 20240531 | 132000 | 3930523700 | 38450 | 38450 | 38500 | 38450 | 141 |
| 440 | 20240531 | 131900 | 3925099050 | 38450 | 38450 | 38500 | 38450 | 72 |
| 441 | 20240531 | 131800 | 3922327900 | 38450 | 38450 | 38500 | 38450 | 46 |
| 442 | 20240531 | 131700 | 3920557600 | 38500 | 38450 | 38500 | 38450 | 200 |
| 443 | 20240531 | 131600 | 3912858200 | 38450 | 38500 | 38500 | 38450 | 84 |
| 444 | 20240531 | 131500 | 3909624550 | 38450 | 38450 | 38500 | 38450 | 58 |
| 445 | 20240531 | 131400 | 3907392750 | 38450 | 38500 | 38500 | 38450 | 129 |
| 446 | 20240531 | 131300 | 3902427450 | 38500 | 38450 | 38500 | 38450 | 64 |
| 447 | 20240531 | 131200 | 3899963850 | 38450 | 38500 | 38500 | 38450 | 87 |
| 448 | 20240531 | 131100 | 3896614800 | 38450 | 38500 | 38500 | 38450 | 61 |
| 449 | 20240531 | 131000 | 3894266700 | 38450 | 38450 | 38500 | 38450 | 237 |
| 450 | 20240531 | 130900 | 3885142850 | 38500 | 38500 | 38500 | 38450 | 26 |
| 451 | 20240531 | 130800 | 3884141900 | 38500 | 38450 | 38500 | 38450 | 124 |
| 452 | 20240531 | 130700 | 3879368950 | 38450 | 38500 | 38500 | 38450 | 165 |
| 453 | 20240531 | 130600 | 3873017000 | 38500 | 38450 | 38500 | 38450 | 146 |
| 454 | 20240531 | 130500 | 3867399800 | 38500 | 38450 | 38500 | 38450 | 125 |
| 455 | 20240531 | 130400 | 3862589900 | 38450 | 38500 | 38500 | 38450 | 123 |
| 456 | 20240531 | 130300 | 3857857600 | 38450 | 38500 | 38500 | 38450 | 277 |
| 457 | 20240531 | 130200 | 3847196400 | 38500 | 38450 | 38500 | 38450 | 56 |
| 458 | 20240531 | 130100 | 3845040950 | 38450 | 38500 | 38500 | 38450 | 90 |
| 459 | 20240531 | 130000 | 3841576900 | 38450 | 38500 | 38500 | 38450 | 136 |
| 460 | 20240531 | 125900 | 3836341650 | 38500 | 38450 | 38500 | 38450 | 168 |
| 461 | 20240531 | 125800 | 3829876350 | 38450 | 38500 | 38500 | 38450 | 65 |
| 462 | 20240531 | 125700 | 3827374800 | 38500 | 38450 | 38500 | 38450 | 114 |
| 463 | 20240531 | 125600 | 3822987400 | 38450 | 38450 | 38500 | 38450 | 54 |
| 464 | 20240531 | 125500 | 3820909250 | 38500 | 38500 | 38550 | 38450 | 1175 |
| 465 | 20240531 | 125400 | 3775671200 | 38500 | 38500 | 38550 | 38500 | 85 |
| 466 | 20240531 | 125300 | 3772395950 | 38500 | 38500 | 38550 | 38500 | 58 |
| 467 | 20240531 | 125200 | 3770161200 | 38550 | 38500 | 38550 | 38500 | 141 |
| 468 | 20240531 | 125100 | 3764727350 | 38500 | 38500 | 38550 | 38500 | 132 |
| 469 | 20240531 | 125000 | 3759641300 | 38500 | 38500 | 38550 | 38500 | 118 |
| 470 | 20240531 | 124900 | 3755096600 | 38500 | 38550 | 38550 | 38500 | 55 |
| 471 | 20240531 | 124800 | 3752977100 | 38550 | 38550 | 38550 | 38450 | 79 |
| 472 | 20240531 | 124700 | 3749934400 | 38550 | 38500 | 38550 | 38500 | 300 |
| 473 | 20240531 | 124600 | 3738379800 | 38550 | 38550 | 38550 | 38550 | 47 |
| 474 | 20240531 | 124500 | 3736567950 | 38500 | 38450 | 38500 | 38450 | 268 |
| 475 | 20240531 | 124400 | 3726251850 | 38450 | 38500 | 38550 | 38450 | 171 |
| 476 | 20240531 | 124300 | 3719670250 | 38500 | 38500 | 38550 | 38500 | 106 |
| 477 | 20240531 | 124200 | 3715587450 | 38450 | 38550 | 38550 | 38450 | 1293 |
| 478 | 20240531 | 124100 | 3665827200 | 38500 | 38550 | 38600 | 38500 | 329 |
| 479 | 20240531 | 124000 | 3653144250 | 38600 | 38550 | 38600 | 38550 | 952 |
| 480 | 20240531 | 123900 | 3616441450 | 38550 | 38550 | 38550 | 38500 | 531 |
| 481 | 20240531 | 123800 | 3595971800 | 38500 | 38450 | 38550 | 38450 | 204 |
| 482 | 20240531 | 123700 | 3588116650 | 38450 | 38450 | 38500 | 38450 | 198 |
| 483 | 20240531 | 123600 | 3580494500 | 38500 | 38450 | 38500 | 38450 | 140 |
| 484 | 20240531 | 123500 | 3575108200 | 38450 | 38500 | 38550 | 38450 | 1454 |
| 485 | 20240531 | 123400 | 3519127550 | 38500 | 38550 | 38550 | 38500 | 120 |
| 486 | 20240531 | 123300 | 3514503050 | 38500 | 38550 | 38550 | 38500 | 96 |
| 487 | 20240531 | 123200 | 3510805100 | 38550 | 38500 | 38550 | 38500 | 96 |
| 488 | 20240531 | 123100 | 3507105050 | 38500 | 38500 | 38550 | 38500 | 61 |
| 489 | 20240531 | 123000 | 3504755250 | 38550 | 38550 | 38550 | 38500 | 110 |
| 490 | 20240531 | 122900 | 3500515200 | 38500 | 38500 | 38550 | 38500 | 1216 |
| 491 | 20240531 | 122800 | 3453649800 | 38500 | 38500 | 38550 | 38500 | 145 |
| 492 | 20240531 | 122700 | 3448065550 | 38500 | 38500 | 38550 | 38500 | 119 |
| 493 | 20240531 | 122600 | 3443482950 | 38500 | 38550 | 38550 | 38500 | 1101 |
| 494 | 20240531 | 122500 | 3401091500 | 38500 | 38550 | 38550 | 38500 | 63 |
| 495 | 20240531 | 122400 | 3398664700 | 38550 | 38550 | 38550 | 38500 | 86 |
| 496 | 20240531 | 122300 | 3395349650 | 38500 | 38500 | 38550 | 38500 | 109 |
| 497 | 20240531 | 122200 | 3391149850 | 38500 | 38500 | 38550 | 38500 | 80 |
| 498 | 20240531 | 122100 | 3388067650 | 38500 | 38550 | 38550 | 38500 | 229 |
| 499 | 20240531 | 122000 | 3379240200 | 38500 | 38550 | 38600 | 38500 | 812 |
| 500 | 20240531 | 121900 | 3347937000 | 38600 | 38550 | 38600 | 38550 | 306 |
| 501 | 20240531 | 121800 | 3336136150 | 38550 | 38550 | 38600 | 38550 | 77 |
| 502 | 20240531 | 121700 | 3333165650 | 38550 | 38550 | 38600 | 38550 | 119 |
| 503 | 20240531 | 121600 | 3328575900 | 38550 | 38550 | 38600 | 38550 | 108 |
| 504 | 20240531 | 121500 | 3324409100 | 38600 | 38550 | 38600 | 38550 | 97 |
| 505 | 20240531 | 121400 | 3320666400 | 38600 | 38600 | 38600 | 38600 | 14 |
| 506 | 20240531 | 121300 | 3320126000 | 38550 | 38550 | 38600 | 38550 | 85 |
| 507 | 20240531 | 121200 | 3316847600 | 38600 | 38600 | 38600 | 38550 | 95 |
| 508 | 20240531 | 121100 | 3313180850 | 38600 | 38550 | 38600 | 38500 | 963 |
| 509 | 20240531 | 121000 | 3276062450 | 38550 | 38550 | 38600 | 38550 | 156 |
| 510 | 20240531 | 120900 | 3270041950 | 38550 | 38550 | 38550 | 38500 | 1719 |
| 511 | 20240531 | 120800 | 3203778750 | 38550 | 38500 | 38550 | 38500 | 194 |
| 512 | 20240531 | 120700 | 3196302000 | 38550 | 38500 | 38550 | 38500 | 88 |
| 513 | 20240531 | 120600 | 3192909900 | 38500 | 38550 | 38550 | 38450 | 942 |
| 514 | 20240531 | 120500 | 3156626400 | 38500 | 38500 | 38550 | 38500 | 94 |
| 515 | 20240531 | 120400 | 3153003850 | 38500 | 38550 | 38550 | 38500 | 125 |
| 516 | 20240531 | 120300 | 3148187850 | 38500 | 38500 | 38550 | 38500 | 54 |
| 517 | 20240531 | 120200 | 3146107450 | 38500 | 38500 | 38550 | 38450 | 391 |
| 518 | 20240531 | 120100 | 3131052750 | 38550 | 38550 | 38550 | 38500 | 139 |
| 519 | 20240531 | 120000 | 3125695050 | 38550 | 38500 | 38550 | 38500 | 118 |
| 520 | 20240531 | 115900 | 3121147250 | 38500 | 38450 | 38500 | 38450 | 458 |
| 521 | 20240531 | 115800 | 3103514400 | 38450 | 38500 | 38500 | 38450 | 136 |
| 522 | 20240531 | 115700 | 3098281100 | 38450 | 38500 | 38500 | 38450 | 608 |
| 523 | 20240531 | 115600 | 3074874100 | 38500 | 38450 | 38500 | 38450 | 351 |
| 524 | 20240531 | 115500 | 3061363500 | 38500 | 38450 | 38500 | 38450 | 1437 |
| 525 | 20240531 | 115400 | 3006084450 | 38450 | 38450 | 38500 | 38450 | 104 |
| 526 | 20240531 | 115300 | 3002081500 | 38450 | 38500 | 38500 | 38450 | 188 |
| 527 | 20240531 | 115200 | 2994844500 | 38450 | 38450 | 38500 | 38400 | 1174 |
| 528 | 20240531 | 115100 | 2949701000 | 38450 | 38450 | 38450 | 38450 | 67 |
| 529 | 20240531 | 115000 | 2947124850 | 38450 | 38500 | 38500 | 38450 | 160 |
| 530 | 20240531 | 114900 | 2940965500 | 38500 | 38450 | 38500 | 38450 | 84 |
| 531 | 20240531 | 114800 | 2937733200 | 38500 | 38450 | 38500 | 38400 | 630 |
| 532 | 20240531 | 114700 | 2913491400 | 38400 | 38400 | 38450 | 38400 | 124 |
| 533 | 20240531 | 114600 | 2908725550 | 38400 | 38350 | 38450 | 38350 | 1405 |
| 534 | 20240531 | 114500 | 2854769300 | 38350 | 38350 | 38400 | 38350 | 90 |
| 535 | 20240531 | 114400 | 2851315850 | 38350 | 38300 | 38350 | 38300 | 107 |
| 536 | 20240531 | 114300 | 2847213550 | 38300 | 38350 | 38350 | 38300 | 168 |
| 537 | 20240531 | 114200 | 2840772900 | 38350 | 38350 | 38400 | 38350 | 320 |
| 538 | 20240531 | 114100 | 2828497950 | 38400 | 38300 | 38400 | 38300 | 240 |
| 539 | 20240531 | 114000 | 2819293500 | 38300 | 38350 | 38350 | 38300 | 60 |
| 540 | 20240531 | 113900 | 2816992900 | 38350 | 38350 | 38350 | 38300 | 176 |
| 541 | 20240531 | 113800 | 2810245050 | 38350 | 38300 | 38350 | 38300 | 188 |
| 542 | 20240531 | 113700 | 2803036200 | 38300 | 38350 | 38350 | 38300 | 65 |
| 543 | 20240531 | 113600 | 2800544600 | 38300 | 38300 | 38350 | 38300 | 111 |
| 544 | 20240531 | 113500 | 2796290150 | 38350 | 38300 | 38350 | 38300 | 133 |
| 545 | 20240531 | 113400 | 2791191900 | 38300 | 38300 | 38350 | 38300 | 54 |
| 546 | 20240531 | 113300 | 2789122000 | 38300 | 38350 | 38350 | 38300 | 49 |
| 547 | 20240531 | 113200 | 2787243450 | 38350 | 38300 | 38350 | 38300 | 74 |
| 548 | 20240531 | 113100 | 2784406000 | 38350 | 38300 | 38350 | 38300 | 657 |
| 549 | 20240531 | 113000 | 2759216850 | 38250 | 38200 | 38250 | 38200 | 306 |
| 550 | 20240531 | 112900 | 2747518300 | 38200 | 38250 | 38300 | 38200 | 631 |
| 551 | 20240531 | 112800 | 2723373800 | 38250 | 38250 | 38300 | 38250 | 58 |
| 552 | 20240531 | 112700 | 2721153550 | 38250 | 38350 | 38350 | 38250 | 3399 |
| 553 | 20240531 | 112600 | 2590940450 | 38350 | 38350 | 38400 | 38350 | 147 |
| 554 | 20240531 | 112500 | 2585301400 | 38400 | 38350 | 38400 | 38350 | 159 |
| 555 | 20240531 | 112400 | 2579197550 | 38400 | 38350 | 38400 | 38350 | 118 |
| 556 | 20240531 | 112300 | 2574669700 | 38350 | 38350 | 38400 | 38350 | 144 |
| 557 | 20240531 | 112200 | 2569144450 | 38400 | 38400 | 38400 | 38350 | 63 |
| 558 | 20240531 | 112100 | 2566726100 | 38400 | 38350 | 38400 | 38350 | 148 |
| 559 | 20240531 | 112000 | 2561045200 | 38400 | 38350 | 38400 | 38350 | 180 |
| 560 | 20240531 | 111900 | 2554140000 | 38350 | 38400 | 38450 | 38350 | 118 |
| 561 | 20240531 | 111800 | 2549607900 | 38450 | 38400 | 38450 | 38400 | 160 |
| 562 | 20240531 | 111700 | 2543461350 | 38400 | 38350 | 38400 | 38350 | 164 |
| 563 | 20240531 | 111600 | 2537164250 | 38400 | 38350 | 38400 | 38350 | 302 |
| 564 | 20240531 | 111500 | 2525569300 | 38350 | 38350 | 38400 | 38350 | 84 |
| 565 | 20240531 | 111400 | 2522345850 | 38400 | 38400 | 38400 | 38350 | 152 |
| 566 | 20240531 | 111300 | 2516512300 | 38350 | 38350 | 38400 | 38350 | 269 |
| 567 | 20240531 | 111200 | 2506196000 | 38400 | 38400 | 38400 | 38350 | 87 |
| 568 | 20240531 | 111100 | 2502855450 | 38350 | 38350 | 38400 | 38350 | 75 |
| 569 | 20240531 | 111000 | 2499976150 | 38350 | 38350 | 38400 | 38350 | 78 |
| 570 | 20240531 | 110900 | 2496981550 | 38350 | 38350 | 38400 | 38350 | 202 |
| 571 | 20240531 | 110800 | 2489227250 | 38350 | 38350 | 38400 | 38350 | 156 |
| 572 | 20240531 | 110700 | 2483237050 | 38350 | 38350 | 38400 | 38350 | 91 |
| 573 | 20240531 | 110600 | 2479743750 | 38350 | 38400 | 38400 | 38350 | 637 |
| 574 | 20240531 | 110500 | 2455283100 | 38350 | 38350 | 38450 | 38350 | 629 |
| 575 | 20240531 | 110400 | 2431136750 | 38350 | 38300 | 38350 | 38300 | 413 |
| 576 | 20240531 | 110300 | 2415298900 | 38300 | 38100 | 38300 | 38100 | 1768 |
| 577 | 20240531 | 110200 | 2347685150 | 38100 | 38150 | 38150 | 38100 | 196 |
| 578 | 20240531 | 110100 | 2340209600 | 38150 | 38100 | 38150 | 38100 | 107 |
| 579 | 20240531 | 110000 | 2336129250 | 38100 | 38100 | 38150 | 38100 | 147 |
| 580 | 20240531 | 105900 | 2330525850 | 38150 | 38100 | 38150 | 38100 | 26 |
| 581 | 20240531 | 105800 | 2329534600 | 38100 | 38100 | 38150 | 38100 | 211 |
| 582 | 20240531 | 105700 | 2321486700 | 38100 | 38100 | 38100 | 38100 | 38 |
| 583 | 20240531 | 105600 | 2320038900 | 38100 | 38150 | 38150 | 38050 | 936 |
| 584 | 20240531 | 105500 | 2284375200 | 38150 | 38100 | 38200 | 38100 | 284 |
| 585 | 20240531 | 105400 | 2273546650 | 38100 | 38150 | 38200 | 38100 | 106 |
| 586 | 20240531 | 105300 | 2269502300 | 38150 | 38100 | 38150 | 38100 | 211 |
| 587 | 20240531 | 105200 | 2261453000 | 38100 | 38150 | 38150 | 38100 | 69 |
| 588 | 20240531 | 105100 | 2258820750 | 38150 | 38100 | 38150 | 38100 | 231 |
| 589 | 20240531 | 105000 | 2250012900 | 38100 | 38150 | 38200 | 38100 | 228 |
| 590 | 20240531 | 104900 | 2241321850 | 38200 | 38150 | 38200 | 38150 | 605 |
| 591 | 20240531 | 104800 | 2218237800 | 38150 | 38150 | 38200 | 38150 | 150 |
| 592 | 20240531 | 104700 | 2212508450 | 38200 | 38200 | 38250 | 38200 | 318 |
| 593 | 20240531 | 104600 | 2200360250 | 38200 | 38250 | 38250 | 38200 | 120 |
| 594 | 20240531 | 104500 | 2195773450 | 38250 | 38200 | 38250 | 38200 | 78 |
| 595 | 20240531 | 104400 | 2192791650 | 38250 | 38200 | 38250 | 38200 | 55 |
| 596 | 20240531 | 104300 | 2190689000 | 38200 | 38200 | 38250 | 38200 | 79 |
| 597 | 20240531 | 104200 | 2187667850 | 38200 | 38200 | 38250 | 38200 | 253 |
| 598 | 20240531 | 104100 | 2177993800 | 38250 | 38200 | 38250 | 38200 | 60 |
| 599 | 20240531 | 104000 | 2175699350 | 38200 | 38200 | 38250 | 38200 | 161 |
| 600 | 20240531 | 103900 | 2169548550 | 38200 | 38250 | 38250 | 38200 | 203 |
| 601 | 20240531 | 103800 | 2161784600 | 38200 | 38200 | 38200 | 38150 | 176 |
| 602 | 20240531 | 103700 | 2155062650 | 38150 | 38150 | 38200 | 38150 | 229 |
| 603 | 20240531 | 103600 | 2146325850 | 38150 | 38200 | 38200 | 38150 | 712 |
| 604 | 20240531 | 103500 | 2119160450 | 38200 | 38200 | 38250 | 38150 | 456 |
| 605 | 20240531 | 103400 | 2101739450 | 38200 | 38200 | 38200 | 38150 | 403 |
| 606 | 20240531 | 103300 | 2086354500 | 38150 | 38250 | 38300 | 38150 | 928 |
| 607 | 20240531 | 103200 | 2050910200 | 38250 | 38350 | 38350 | 38250 | 452 |
| 608 | 20240531 | 103100 | 2033596700 | 38350 | 38300 | 38350 | 38300 | 480 |
| 609 | 20240531 | 103000 | 2015202300 | 38300 | 38300 | 38350 | 38300 | 57 |
| 610 | 20240531 | 102900 | 2013018100 | 38350 | 38300 | 38350 | 38300 | 52 |
| 611 | 20240531 | 102800 | 2011026450 | 38300 | 38150 | 38300 | 38150 | 866 |
| 612 | 20240531 | 102700 | 1977961200 | 38150 | 38150 | 38200 | 38150 | 101 |
| 613 | 20240531 | 102600 | 1974104950 | 38150 | 38150 | 38200 | 38150 | 231 |
| 614 | 20240531 | 102500 | 1965290250 | 38150 | 38250 | 38300 | 38150 | 794 |
| 615 | 20240531 | 102400 | 1934956100 | 38250 | 38250 | 38300 | 38250 | 78 |
| 616 | 20240531 | 102300 | 1931970000 | 38250 | 38350 | 38400 | 38250 | 228 |
| 617 | 20240531 | 102200 | 1923223600 | 38350 | 38350 | 38400 | 38350 | 35 |
| 618 | 20240531 | 102100 | 1921880300 | 38350 | 38450 | 38450 | 38350 | 101 |
| 619 | 20240531 | 102000 | 1918001950 | 38400 | 38350 | 38400 | 38350 | 90 |
| 620 | 20240531 | 101900 | 1914547500 | 38350 | 38450 | 38450 | 38250 | 238 |
| 621 | 20240531 | 101800 | 1905413450 | 38400 | 38350 | 38450 | 38350 | 237 |
| 622 | 20240531 | 101700 | 1896312350 | 38350 | 38300 | 38400 | 38250 | 255 |
| 623 | 20240531 | 101600 | 1886544200 | 38300 | 38250 | 38350 | 38250 | 172 |
| 624 | 20240531 | 101500 | 1879951850 | 38350 | 38400 | 38400 | 38250 | 613 |
| 625 | 20240531 | 101400 | 1856460400 | 38400 | 38350 | 38450 | 38350 | 346 |
| 626 | 20240531 | 101300 | 1843179450 | 38400 | 38350 | 38400 | 38350 | 120 |
| 627 | 20240531 | 101200 | 1838575400 | 38350 | 38400 | 38400 | 38350 | 38 |
| 628 | 20240531 | 101100 | 1837117450 | 38400 | 38400 | 38550 | 38350 | 108 |
| 629 | 20240531 | 101000 | 1832970350 | 38400 | 38450 | 38550 | 38400 | 52 |
| 630 | 20240531 | 100900 | 1830970300 | 38450 | 38400 | 38450 | 38400 | 39 |
| 631 | 20240531 | 100800 | 1829472150 | 38500 | 38450 | 38500 | 38400 | 177 |
| 632 | 20240531 | 100700 | 1822661450 | 38500 | 38450 | 38500 | 38450 | 82 |
| 633 | 20240531 | 100600 | 1819504650 | 38400 | 38450 | 38450 | 38400 | 417 |
| 634 | 20240531 | 100500 | 1803481600 | 38450 | 38450 | 38500 | 38450 | 78 |
| 635 | 20240531 | 100400 | 1800479450 | 38500 | 38500 | 38550 | 38450 | 38 |
| 636 | 20240531 | 100300 | 1799016150 | 38500 | 38550 | 38550 | 38500 | 80 |
| 637 | 20240531 | 100200 | 1795934250 | 38550 | 38500 | 38550 | 38450 | 576 |
| 638 | 20240531 | 100100 | 1773758700 | 38400 | 38500 | 38500 | 38400 | 575 |
| 639 | 20240531 | 100000 | 1751622650 | 38450 | 38450 | 38500 | 38400 | 196 |
| 640 | 20240531 | 095900 | 1744087400 | 38400 | 38400 | 38450 | 38400 | 102 |
| 641 | 20240531 | 095800 | 1740168450 | 38400 | 38400 | 38450 | 38400 | 91 |
| 642 | 20240531 | 095700 | 1736671550 | 38450 | 38500 | 38500 | 38400 | 284 |
| 643 | 20240531 | 095600 | 1725749950 | 38450 | 38500 | 38500 | 38450 | 177 |
| 644 | 20240531 | 095500 | 1718942400 | 38450 | 38450 | 38450 | 38400 | 239 |
| 645 | 20240531 | 095400 | 1709753250 | 38400 | 38450 | 38500 | 38400 | 1689 |
| 646 | 20240531 | 095300 | 1644814700 | 38450 | 38350 | 38450 | 38350 | 301 |
| 647 | 20240531 | 095200 | 1633263300 | 38400 | 38400 | 38450 | 38350 | 211 |
| 648 | 20240531 | 095100 | 1625160650 | 38300 | 38300 | 38450 | 38300 | 179 |
| 649 | 20240531 | 095000 | 1618293700 | 38250 | 38300 | 38350 | 38250 | 193 |
| 650 | 20240531 | 094900 | 1610900250 | 38300 | 38300 | 38300 | 38250 | 48 |
| 651 | 20240531 | 094800 | 1609062250 | 38300 | 38300 | 38350 | 38250 | 124 |
| 652 | 20240531 | 094700 | 1604312950 | 38300 | 38500 | 38500 | 38300 | 241 |
| 653 | 20240531 | 094600 | 1595064100 | 38400 | 38200 | 38500 | 38200 | 2033 |
| 654 | 20240531 | 094500 | 1517103850 | 38250 | 38200 | 38300 | 38200 | 286 |
| 655 | 20240531 | 094400 | 1506167700 | 38250 | 38250 | 38250 | 38100 | 3133 |
| 656 | 20240531 | 094300 | 1386676900 | 38250 | 38250 | 38300 | 38250 | 64 |
| 657 | 20240531 | 094200 | 1384227650 | 38300 | 38400 | 38400 | 38200 | 1831 |
| 658 | 20240531 | 094100 | 1314218700 | 38400 | 38350 | 38400 | 38350 | 199 |
| 659 | 20240531 | 094000 | 1306584750 | 38400 | 38300 | 38400 | 38300 | 337 |
| 660 | 20240531 | 093900 | 1293674900 | 38300 | 38450 | 38450 | 38300 | 1549 |
| 661 | 20240531 | 093800 | 1234239000 | 38450 | 38450 | 38500 | 38450 | 70 |
| 662 | 20240531 | 093700 | 1231545150 | 38500 | 38450 | 38500 | 38450 | 54 |
| 663 | 20240531 | 093600 | 1229466200 | 38500 | 38450 | 38500 | 38450 | 134 |
| 664 | 20240531 | 093500 | 1224309950 | 38500 | 38450 | 38500 | 38400 | 110 |
| 665 | 20240531 | 093400 | 1220081650 | 38450 | 38450 | 38450 | 38400 | 167 |
| 666 | 20240531 | 093300 | 1213661100 | 38400 | 38300 | 38500 | 38300 | 324 |
| 667 | 20240531 | 093200 | 1201232250 | 38350 | 38400 | 38400 | 38350 | 300 |
| 668 | 20240531 | 093100 | 1189721300 | 38400 | 38550 | 38550 | 38400 | 35 |
| 669 | 20240531 | 093000 | 1188373400 | 38550 | 38550 | 38550 | 38350 | 962 |
| 670 | 20240531 | 092900 | 1151418550 | 38550 | 38500 | 38550 | 38450 | 429 |
| 671 | 20240531 | 092800 | 1134903000 | 38550 | 38600 | 38600 | 38500 | 1600 |
| 672 | 20240531 | 092700 | 1073242250 | 38550 | 38700 | 38700 | 38550 | 1265 |
| 673 | 20240531 | 092600 | 1024397400 | 38650 | 38650 | 38700 | 38600 | 268 |
| 674 | 20240531 | 092500 | 1014035200 | 38650 | 38600 | 38700 | 38600 | 202 |
| 675 | 20240531 | 092400 | 1006224450 | 38650 | 38650 | 38700 | 38650 | 364 |
| 676 | 20240531 | 092300 | 992152750 | 38750 | 38750 | 38800 | 38650 | 800 |
| 677 | 20240531 | 092200 | 961169400 | 38800 | 38800 | 38850 | 38750 | 163 |
| 678 | 20240531 | 092100 | 954843450 | 38700 | 38850 | 38850 | 38700 | 755 |
| 679 | 20240531 | 092000 | 925555100 | 38850 | 38850 | 38900 | 38850 | 1148 |
| 680 | 20240531 | 091900 | 880928100 | 38900 | 38850 | 38900 | 38850 | 1418 |
| 681 | 20240531 | 091800 | 825768250 | 38900 | 38800 | 38900 | 38800 | 870 |
| 682 | 20240531 | 091700 | 791984600 | 38800 | 38750 | 38800 | 38700 | 2364 |
| 683 | 20240531 | 091600 | 700321550 | 38650 | 38650 | 38750 | 38600 | 1043 |
| 684 | 20240531 | 091500 | 659964900 | 38650 | 38700 | 38700 | 38650 | 538 |
| 685 | 20240531 | 091400 | 639158550 | 38700 | 38750 | 38750 | 38650 | 1742 |
| 686 | 20240531 | 091300 | 571731250 | 38750 | 38500 | 38750 | 38500 | 4163 |
| 687 | 20240531 | 091200 | 410830750 | 38550 | 38350 | 38550 | 38300 | 1382 |
| 688 | 20240531 | 091100 | 357741950 | 38350 | 38400 | 38400 | 38300 | 245 |
| 689 | 20240531 | 091000 | 348345800 | 38350 | 38300 | 38400 | 38250 | 295 |
| 690 | 20240531 | 090900 | 337031150 | 38300 | 38500 | 38500 | 38300 | 1111 |
| 691 | 20240531 | 090800 | 294438250 | 38500 | 38450 | 38550 | 38400 | 488 |
| 692 | 20240531 | 090700 | 275655900 | 38450 | 38500 | 38600 | 38450 | 1208 |
| 693 | 20240531 | 090600 | 229144450 | 38550 | 38350 | 38600 | 38350 | 1460 |
| 694 | 20240531 | 090500 | 172938400 | 38350 | 38300 | 38400 | 38200 | 486 |
| 695 | 20240531 | 090400 | 154313350 | 38350 | 38300 | 38350 | 38200 | 563 |
| 696 | 20240531 | 090300 | 132762450 | 38250 | 38150 | 38250 | 38100 | 1246 |
| 697 | 20240531 | 090200 | 85217650 | 38100 | 38200 | 38200 | 38100 | 204 |
| 698 | 20240531 | 090100 | 77436650 | 38200 | 38300 | 38300 | 38150 | 527 |
| 699 | 20240531 | 090000 | 57320350 | 38150 | 38400 | 38400 | 38150 | 1413 |