37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 3 | 20240617 | 203100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240617 | 203000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240617 | 202900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240617 | 202800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240617 | 202700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240617 | 202600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240617 | 202500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240617 | 202400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240617 | 202300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240617 | 202200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240617 | 202100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240617 | 202000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240617 | 201900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240617 | 201800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240617 | 201700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240617 | 201600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240617 | 201500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240617 | 201400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240617 | 201300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240617 | 201200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240617 | 201100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240617 | 201000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240617 | 200900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240617 | 200800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240617 | 200700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240617 | 200600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240617 | 200500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240617 | 200400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240617 | 200300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240617 | 200200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 33 | 20240617 | 200100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240617 | 200000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240617 | 195900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240617 | 195800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240617 | 195700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240617 | 195600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240617 | 195500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240617 | 195400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240617 | 195300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240617 | 195200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240617 | 195100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240617 | 195000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240617 | 194900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240617 | 194800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240617 | 194700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240617 | 194600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240617 | 194500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240617 | 194400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240617 | 194300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240617 | 194200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240617 | 194100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240617 | 194000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240617 | 193900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240617 | 193800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240617 | 193700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240617 | 193600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240617 | 193500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240617 | 193400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240617 | 193300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240617 | 193200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 63 | 20240617 | 193100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240617 | 193000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240617 | 192900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240617 | 192800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240617 | 192700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240617 | 192600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240617 | 192500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240617 | 192400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240617 | 192300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240617 | 192200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240617 | 192100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240617 | 192000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240617 | 191900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240617 | 191800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240617 | 191700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240617 | 191600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240617 | 191500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240617 | 191400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240617 | 191300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240617 | 191200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240617 | 191100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240617 | 191000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240617 | 190900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240617 | 190800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240617 | 190700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240617 | 190600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240617 | 190500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240617 | 190400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240617 | 190300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240617 | 190200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 93 | 20240617 | 190100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240617 | 190000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240617 | 185900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240617 | 185800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240617 | 185700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240617 | 185600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240617 | 185500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240617 | 185400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240617 | 185300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240617 | 185200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240617 | 185100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240617 | 185000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240617 | 184900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240617 | 184800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240617 | 184700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240617 | 184600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240617 | 184500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240617 | 184400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240617 | 184300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240617 | 184200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240617 | 184100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240617 | 184000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240617 | 183900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240617 | 183800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240617 | 183700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240617 | 183600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240617 | 183500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240617 | 183400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240617 | 183300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240617 | 183200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 123 | 20240617 | 183100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240617 | 183000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240617 | 182900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240617 | 182800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240617 | 182700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240617 | 182600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240617 | 182500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240617 | 182400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240617 | 182300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240617 | 182200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240617 | 182100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240617 | 182000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240617 | 181900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240617 | 181800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240617 | 181700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240617 | 181600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240617 | 181500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240617 | 181400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240617 | 181300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240617 | 181200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240617 | 181100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240617 | 181000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240617 | 180900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240617 | 180800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240617 | 180700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240617 | 180600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240617 | 180500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240617 | 180400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240617 | 180300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240617 | 180200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 153 | 20240617 | 180100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240617 | 180000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240617 | 175900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240617 | 175800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240617 | 175700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240617 | 175600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240617 | 175500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240617 | 175400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240617 | 175300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240617 | 175200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240617 | 175100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240617 | 175000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240617 | 174900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240617 | 174800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240617 | 174700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240617 | 174600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240617 | 174500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240617 | 174400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240617 | 174300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240617 | 174200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240617 | 174100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240617 | 174000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240617 | 173900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240617 | 173800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240617 | 173700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240617 | 173600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240617 | 173500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240617 | 173400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240617 | 173300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240617 | 173200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 183 | 20240617 | 173100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240617 | 173000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240617 | 172900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240617 | 172800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240617 | 172700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240617 | 172600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240617 | 172500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240617 | 172400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240617 | 172300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240617 | 172200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240617 | 172100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240617 | 172000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240617 | 171900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240617 | 171800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240617 | 171700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240617 | 171600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240617 | 171500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240617 | 171400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240617 | 171300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240617 | 171200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240617 | 171100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240617 | 171000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240617 | 170900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240617 | 170800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240617 | 170700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240617 | 170600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240617 | 170500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240617 | 170400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240617 | 170300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240617 | 170200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 213 | 20240617 | 170100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240617 | 170000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240617 | 165900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240617 | 165800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240617 | 165700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240617 | 165600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240617 | 165500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240617 | 165400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240617 | 165300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240617 | 165200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240617 | 165100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240617 | 165000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240617 | 164900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240617 | 164800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240617 | 164700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240617 | 164600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240617 | 164500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240617 | 164400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240617 | 164300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240617 | 164200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240617 | 164100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240617 | 164000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240617 | 163900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240617 | 163800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240617 | 163700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240617 | 163600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240617 | 163500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240617 | 163400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240617 | 163300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240617 | 163200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 243 | 20240617 | 163100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240617 | 163000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240617 | 162900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240617 | 162800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240617 | 162700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240617 | 162600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240617 | 162500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240617 | 162400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240617 | 162300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240617 | 162200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240617 | 162100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240617 | 162000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240617 | 161900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240617 | 161800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240617 | 161700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240617 | 161600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240617 | 161500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240617 | 161400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240617 | 161300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240617 | 161200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240617 | 161100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240617 | 161000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240617 | 160900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240617 | 160800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240617 | 160700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240617 | 160600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240617 | 160500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240617 | 160400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240617 | 160300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240617 | 160200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 273 | 20240617 | 160100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240617 | 160000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240617 | 155900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240617 | 155800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240617 | 155700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240617 | 155600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240617 | 155500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240617 | 155400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240617 | 155300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240617 | 155200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240617 | 155100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240617 | 155000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240617 | 154900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240617 | 154800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240617 | 154700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240617 | 154600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240617 | 154500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240617 | 154400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240617 | 154300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240617 | 154200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240617 | 154100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240617 | 154000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240617 | 153900 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240617 | 153800 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240617 | 153700 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240617 | 153600 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240617 | 153500 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240617 | 153400 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20240617 | 153300 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20240617 | 153200 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 303 | 20240617 | 153100 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20240617 | 153000 | 68458411250 | 38000 | 38000 | 38000 | 38000 | 23151 |
| 305 | 20240617 | 152900 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20240617 | 152800 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20240617 | 152700 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20240617 | 152600 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20240617 | 152500 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20240617 | 152400 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20240617 | 152300 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20240617 | 152200 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20240617 | 152100 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20240617 | 152000 | 67578673250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20240617 | 151900 | 67578673250 | 37950 | 37750 | 37950 | 37700 | 8223 |
| 316 | 20240617 | 151800 | 67267317750 | 37900 | 38050 | 38100 | 37600 | 22743 |
| 317 | 20240617 | 151700 | 66407021450 | 38100 | 38200 | 38200 | 38000 | 13969 |
| 318 | 20240617 | 151600 | 65875348400 | 38200 | 38300 | 38350 | 38050 | 19028 |
| 319 | 20240617 | 151500 | 65149190700 | 38300 | 38550 | 38550 | 38250 | 10913 |
| 320 | 20240617 | 151400 | 64730462250 | 38550 | 38450 | 38550 | 38400 | 3921 |
| 321 | 20240617 | 151300 | 64579574300 | 38450 | 38400 | 38600 | 38300 | 13670 |
| 322 | 20240617 | 151200 | 64054198200 | 38350 | 38450 | 38500 | 38150 | 24011 |
| 323 | 20240617 | 151100 | 63133821600 | 38450 | 38250 | 38750 | 38200 | 14107 |
| 324 | 20240617 | 151000 | 62590533600 | 38250 | 39050 | 39100 | 38100 | 54415 |
| 325 | 20240617 | 150900 | 60494557850 | 39050 | 39100 | 39200 | 39000 | 7496 |
| 326 | 20240617 | 150800 | 60201663100 | 39100 | 39200 | 39350 | 39100 | 7132 |
| 327 | 20240617 | 150700 | 59921595850 | 39200 | 39100 | 39300 | 39050 | 7061 |
| 328 | 20240617 | 150600 | 59645340750 | 39150 | 39200 | 39250 | 39050 | 7789 |
| 329 | 20240617 | 150500 | 59340622000 | 39150 | 39200 | 39300 | 39100 | 6902 |
| 330 | 20240617 | 150400 | 59070183600 | 39200 | 39050 | 39350 | 39000 | 7290 |
| 331 | 20240617 | 150300 | 58784670800 | 39050 | 39450 | 39500 | 39000 | 11895 |
| 332 | 20240617 | 150200 | 58317249950 | 39450 | 39200 | 39750 | 39150 | 28090 |
| 333 | 20240617 | 150100 | 57206539650 | 39200 | 39100 | 39250 | 39000 | 5601 |
| 334 | 20240617 | 150000 | 56987760100 | 39050 | 39250 | 39450 | 39050 | 15645 |
| 335 | 20240617 | 145900 | 56373976100 | 39300 | 39250 | 39300 | 39050 | 7036 |
| 336 | 20240617 | 145800 | 56098558200 | 39250 | 39450 | 39550 | 39250 | 17103 |
| 337 | 20240617 | 145700 | 55424331050 | 39400 | 39200 | 39500 | 38750 | 20095 |
| 338 | 20240617 | 145600 | 54636088650 | 39200 | 39000 | 39250 | 39000 | 11733 |
| 339 | 20240617 | 145500 | 54177064800 | 39050 | 38950 | 39100 | 38700 | 14829 |
| 340 | 20240617 | 145400 | 53601106400 | 38900 | 39250 | 39350 | 38500 | 33480 |
| 341 | 20240617 | 145300 | 52301582650 | 39250 | 39050 | 39450 | 39050 | 11597 |
| 342 | 20240617 | 145200 | 51845788800 | 39100 | 39450 | 39450 | 39000 | 13473 |
| 343 | 20240617 | 145100 | 51317282150 | 39350 | 39150 | 39450 | 39050 | 10313 |
| 344 | 20240617 | 145000 | 50913211150 | 39150 | 39400 | 39400 | 38900 | 20318 |
| 345 | 20240617 | 144900 | 50118233350 | 39400 | 39500 | 39550 | 38950 | 36533 |
| 346 | 20240617 | 144800 | 48686291600 | 39500 | 39650 | 39850 | 39350 | 28340 |
| 347 | 20240617 | 144700 | 47565061800 | 39650 | 39800 | 39800 | 39500 | 19018 |
| 348 | 20240617 | 144600 | 46810994900 | 39700 | 39900 | 39900 | 39500 | 19100 |
| 349 | 20240617 | 144500 | 46052716150 | 39800 | 39850 | 40000 | 39500 | 35501 |
| 350 | 20240617 | 144400 | 44639044000 | 39950 | 39300 | 39950 | 39250 | 30256 |
| 351 | 20240617 | 144300 | 43440833800 | 39350 | 40250 | 40400 | 39100 | 65268 |
| 352 | 20240617 | 144200 | 40845442450 | 40250 | 39400 | 40700 | 39150 | 118356 |
| 353 | 20240617 | 144100 | 36105953650 | 39250 | 39300 | 40000 | 39100 | 32046 |
| 354 | 20240617 | 144000 | 34840651300 | 39300 | 39450 | 40200 | 39050 | 69278 |
| 355 | 20240617 | 143900 | 32091640500 | 39500 | 38900 | 39750 | 38300 | 56126 |
| 356 | 20240617 | 143800 | 29898067500 | 38950 | 38850 | 39450 | 38750 | 35797 |
| 357 | 20240617 | 143700 | 28498741850 | 38850 | 40000 | 40100 | 38200 | 85328 |
| 358 | 20240617 | 143600 | 25166261200 | 40000 | 40850 | 41450 | 39750 | 70935 |
| 359 | 20240617 | 143500 | 22271193150 | 40950 | 40900 | 41600 | 40600 | 71255 |
| 360 | 20240617 | 143400 | 19341738200 | 40950 | 41600 | 42400 | 40500 | 177679 |
| 361 | 20240617 | 143300 | 11983017400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 362 | 20240617 | 143200 | 11983017400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 363 | 20240617 | 143100 | 11983017400 | 39700 | 37500 | 39700 | 37500 | 32616 |
| 364 | 20240617 | 143000 | 10725512950 | 37500 | 37600 | 37600 | 37500 | 1040 |
| 365 | 20240617 | 142900 | 10686459000 | 37600 | 37700 | 37700 | 37500 | 2024 |
| 366 | 20240617 | 142800 | 10610438250 | 37550 | 37400 | 37700 | 37400 | 4800 |
| 367 | 20240617 | 142700 | 10430100950 | 37400 | 37400 | 37500 | 37300 | 1298 |
| 368 | 20240617 | 142600 | 10381503200 | 37350 | 37250 | 37400 | 37250 | 5060 |
| 369 | 20240617 | 142500 | 10192589600 | 37250 | 37200 | 37350 | 37100 | 1572 |
| 370 | 20240617 | 142400 | 10134139900 | 37200 | 37100 | 37300 | 37100 | 580 |
| 371 | 20240617 | 142300 | 10112547450 | 37100 | 37050 | 37150 | 37050 | 759 |
| 372 | 20240617 | 142200 | 10084390600 | 37050 | 37150 | 37250 | 37050 | 2655 |
| 373 | 20240617 | 142100 | 9985911350 | 37150 | 37100 | 37300 | 37050 | 1669 |
| 374 | 20240617 | 142000 | 9923874050 | 37050 | 37150 | 37200 | 37050 | 1234 |
| 375 | 20240617 | 141900 | 9878070500 | 37150 | 37250 | 37300 | 37100 | 3179 |
| 376 | 20240617 | 141800 | 9759791950 | 37250 | 37200 | 37450 | 37200 | 2060 |
| 377 | 20240617 | 141700 | 9682949300 | 37200 | 37250 | 37300 | 37200 | 1374 |
| 378 | 20240617 | 141600 | 9631728650 | 37250 | 37250 | 37300 | 37150 | 893 |
| 379 | 20240617 | 141500 | 9598461750 | 37250 | 37050 | 37500 | 37050 | 2008 |
| 380 | 20240617 | 141400 | 9523701250 | 37050 | 37150 | 37350 | 37000 | 2044 |
| 381 | 20240617 | 141300 | 9447722850 | 37150 | 37350 | 37450 | 37050 | 2055 |
| 382 | 20240617 | 141200 | 9371141150 | 37150 | 37350 | 37700 | 37000 | 5510 |
| 383 | 20240617 | 141100 | 9165469000 | 37550 | 37150 | 37700 | 37150 | 15106 |
| 384 | 20240617 | 141000 | 8599355500 | 37150 | 37000 | 37250 | 37000 | 725 |
| 385 | 20240617 | 140900 | 8572376950 | 37250 | 37200 | 37250 | 36900 | 4543 |
| 386 | 20240617 | 140800 | 8403403050 | 37150 | 37050 | 37200 | 37050 | 2050 |
| 387 | 20240617 | 140700 | 8327153150 | 37050 | 37150 | 37150 | 37050 | 410 |
| 388 | 20240617 | 140600 | 8311929050 | 37100 | 37200 | 37200 | 36950 | 1042 |
| 389 | 20240617 | 140500 | 8273297950 | 37150 | 37100 | 37200 | 37100 | 490 |
| 390 | 20240617 | 140400 | 8255088500 | 37150 | 37150 | 37200 | 37100 | 663 |
| 391 | 20240617 | 140300 | 8230452600 | 37150 | 37100 | 37150 | 37000 | 519 |
| 392 | 20240617 | 140200 | 8211198100 | 37100 | 37150 | 37150 | 37100 | 462 |
| 393 | 20240617 | 140100 | 8194036650 | 37100 | 37150 | 37150 | 37050 | 339 |
| 394 | 20240617 | 140000 | 8181459400 | 37100 | 37100 | 37150 | 37100 | 433 |
| 395 | 20240617 | 135900 | 8165379550 | 37100 | 37200 | 37200 | 37100 | 1069 |
| 396 | 20240617 | 135800 | 8125661450 | 37150 | 37150 | 37200 | 37150 | 258 |
| 397 | 20240617 | 135700 | 8116076700 | 37100 | 37150 | 37150 | 37050 | 423 |
| 398 | 20240617 | 135600 | 8100363150 | 37150 | 37150 | 37150 | 37050 | 764 |
| 399 | 20240617 | 135500 | 8072008450 | 37100 | 37100 | 37150 | 37100 | 517 |
| 400 | 20240617 | 135400 | 8052806000 | 37150 | 37100 | 37150 | 37100 | 507 |
| 401 | 20240617 | 135300 | 8033971400 | 37150 | 37150 | 37150 | 37100 | 444 |
| 402 | 20240617 | 135200 | 8017480200 | 37150 | 37100 | 37150 | 37100 | 390 |
| 403 | 20240617 | 135100 | 8003004800 | 37100 | 37100 | 37150 | 37100 | 269 |
| 404 | 20240617 | 135000 | 7993017800 | 37100 | 37150 | 37150 | 37100 | 555 |
| 405 | 20240617 | 134900 | 7972411500 | 37150 | 37100 | 37150 | 37100 | 876 |
| 406 | 20240617 | 134800 | 7939892950 | 37100 | 37100 | 37150 | 37100 | 402 |
| 407 | 20240617 | 134700 | 7924969000 | 37100 | 37150 | 37150 | 37100 | 528 |
| 408 | 20240617 | 134600 | 7905367500 | 37150 | 37050 | 37150 | 37050 | 4050 |
| 409 | 20240617 | 134500 | 7754979950 | 37000 | 37000 | 37050 | 37000 | 201 |
| 410 | 20240617 | 134400 | 7747536100 | 37050 | 37100 | 37100 | 37000 | 674 |
| 411 | 20240617 | 134300 | 7722555050 | 37050 | 37100 | 37100 | 37050 | 368 |
| 412 | 20240617 | 134200 | 7708912500 | 37100 | 37050 | 37100 | 37050 | 384 |
| 413 | 20240617 | 134100 | 7694667000 | 37100 | 37100 | 37100 | 37050 | 221 |
| 414 | 20240617 | 134000 | 7686468850 | 37100 | 37150 | 37150 | 37100 | 1021 |
| 415 | 20240617 | 133900 | 7648553700 | 37150 | 37150 | 37150 | 37050 | 1068 |
| 416 | 20240617 | 133800 | 7608918250 | 37100 | 37000 | 37150 | 37000 | 7884 |
| 417 | 20240617 | 133700 | 7316787100 | 37000 | 37000 | 37000 | 36950 | 393 |
| 418 | 20240617 | 133600 | 7302247600 | 37000 | 36950 | 37000 | 36950 | 790 |
| 419 | 20240617 | 133500 | 7273041950 | 36950 | 36950 | 36950 | 36900 | 2084 |
| 420 | 20240617 | 133400 | 7196043650 | 36950 | 36900 | 36950 | 36900 | 222 |
| 421 | 20240617 | 133300 | 7187844050 | 36950 | 36950 | 36950 | 36900 | 489 |
| 422 | 20240617 | 133200 | 7169781400 | 36950 | 36900 | 36950 | 36900 | 337 |
| 423 | 20240617 | 133100 | 7157341450 | 36900 | 36850 | 36900 | 36850 | 672 |
| 424 | 20240617 | 133000 | 7132544800 | 36850 | 36850 | 36900 | 36850 | 428 |
| 425 | 20240617 | 132900 | 7116758200 | 36900 | 36950 | 36950 | 36850 | 335 |
| 426 | 20240617 | 132800 | 7104403500 | 36850 | 36850 | 36900 | 36850 | 421 |
| 427 | 20240617 | 132700 | 7088874250 | 36900 | 36900 | 36900 | 36850 | 419 |
| 428 | 20240617 | 132600 | 7073413600 | 36900 | 36950 | 36950 | 36850 | 1911 |
| 429 | 20240617 | 132500 | 7002908200 | 36900 | 36900 | 36950 | 36900 | 453 |
| 430 | 20240617 | 132400 | 6986176650 | 36950 | 36850 | 36950 | 36850 | 771 |
| 431 | 20240617 | 132300 | 6957703950 | 36850 | 36900 | 36900 | 36850 | 833 |
| 432 | 20240617 | 132200 | 6926967300 | 36850 | 36850 | 36900 | 36850 | 298 |
| 433 | 20240617 | 132100 | 6915973150 | 36850 | 36900 | 36900 | 36850 | 119 |
| 434 | 20240617 | 132000 | 6911582400 | 36900 | 36900 | 36900 | 36850 | 236 |
| 435 | 20240617 | 131900 | 6902875450 | 36850 | 36750 | 36900 | 36750 | 795 |
| 436 | 20240617 | 131800 | 6873541750 | 36900 | 36800 | 36900 | 36750 | 2119 |
| 437 | 20240617 | 131700 | 6795419200 | 36750 | 36800 | 36800 | 36750 | 152 |
| 438 | 20240617 | 131600 | 6789825950 | 36800 | 36800 | 36800 | 36750 | 329 |
| 439 | 20240617 | 131500 | 6777721800 | 36750 | 36750 | 36800 | 36750 | 339 |
| 440 | 20240617 | 131400 | 6765250050 | 36800 | 36850 | 36850 | 36750 | 494 |
| 441 | 20240617 | 131300 | 6747068300 | 36800 | 36850 | 36850 | 36800 | 412 |
| 442 | 20240617 | 131200 | 6731886950 | 36850 | 36800 | 36850 | 36800 | 332 |
| 443 | 20240617 | 131100 | 6719656300 | 36800 | 36850 | 36850 | 36800 | 1036 |
| 444 | 20240617 | 131000 | 6681483900 | 36800 | 36750 | 36850 | 36750 | 371 |
| 445 | 20240617 | 130900 | 6667833950 | 36800 | 36800 | 36850 | 36750 | 745 |
| 446 | 20240617 | 130800 | 6640413550 | 36800 | 36850 | 36850 | 36800 | 804 |
| 447 | 20240617 | 130700 | 6610794400 | 36800 | 36850 | 36850 | 36800 | 187 |
| 448 | 20240617 | 130600 | 6603907650 | 36850 | 36800 | 36850 | 36800 | 626 |
| 449 | 20240617 | 130500 | 6580845150 | 36800 | 36800 | 36800 | 36750 | 368 |
| 450 | 20240617 | 130400 | 6567303650 | 36750 | 36750 | 36800 | 36750 | 104 |
| 451 | 20240617 | 130300 | 6563478900 | 36750 | 36800 | 36850 | 36750 | 272 |
| 452 | 20240617 | 130200 | 6553461200 | 36750 | 36800 | 36850 | 36750 | 281 |
| 453 | 20240617 | 130100 | 6543117350 | 36800 | 36800 | 36800 | 36750 | 554 |
| 454 | 20240617 | 130000 | 6522732650 | 36750 | 36750 | 36800 | 36750 | 401 |
| 455 | 20240617 | 125900 | 6507977850 | 36800 | 36800 | 36800 | 36800 | 855 |
| 456 | 20240617 | 125800 | 6476513850 | 36800 | 36750 | 36800 | 36750 | 607 |
| 457 | 20240617 | 125700 | 6454191050 | 36750 | 36700 | 36750 | 36700 | 82 |
| 458 | 20240617 | 125600 | 6451177750 | 36750 | 36700 | 36750 | 36700 | 2756 |
| 459 | 20240617 | 125500 | 6350022350 | 36700 | 36650 | 36700 | 36650 | 477 |
| 460 | 20240617 | 125400 | 6332535900 | 36650 | 36650 | 36700 | 36600 | 267 |
| 461 | 20240617 | 125300 | 6322739800 | 36700 | 36700 | 36700 | 36650 | 318 |
| 462 | 20240617 | 125200 | 6311079500 | 36650 | 36650 | 36650 | 36600 | 1437 |
| 463 | 20240617 | 125100 | 6258463450 | 36650 | 36600 | 36650 | 36600 | 226 |
| 464 | 20240617 | 125000 | 6250183750 | 36600 | 36650 | 36650 | 36600 | 221 |
| 465 | 20240617 | 124900 | 6242089600 | 36650 | 36550 | 36650 | 36550 | 1186 |
| 466 | 20240617 | 124800 | 6198721200 | 36650 | 36650 | 36700 | 36650 | 1053 |
| 467 | 20240617 | 124700 | 6160125950 | 36700 | 36700 | 36700 | 36600 | 576 |
| 468 | 20240617 | 124600 | 6139021600 | 36650 | 36700 | 36700 | 36650 | 634 |
| 469 | 20240617 | 124500 | 6115755650 | 36650 | 36650 | 36700 | 36650 | 316 |
| 470 | 20240617 | 124400 | 6104160750 | 36650 | 36700 | 36700 | 36650 | 262 |
| 471 | 20240617 | 124300 | 6094548350 | 36650 | 36650 | 36700 | 36650 | 62 |
| 472 | 20240617 | 124200 | 6092273250 | 36700 | 36700 | 36700 | 36700 | 199 |
| 473 | 20240617 | 124100 | 6084969950 | 36700 | 36700 | 36700 | 36700 | 617 |
| 474 | 20240617 | 124000 | 6062326050 | 36700 | 36650 | 36700 | 36650 | 147 |
| 475 | 20240617 | 123900 | 6056934300 | 36700 | 36700 | 36700 | 36650 | 705 |
| 476 | 20240617 | 123800 | 6031061400 | 36700 | 36750 | 36750 | 36700 | 332 |
| 477 | 20240617 | 123700 | 6018863050 | 36750 | 36750 | 36750 | 36700 | 69 |
| 478 | 20240617 | 123600 | 6016327550 | 36750 | 36700 | 36750 | 36700 | 742 |
| 479 | 20240617 | 123500 | 5989067650 | 36700 | 36750 | 36750 | 36650 | 170 |
| 480 | 20240617 | 123400 | 5982828350 | 36650 | 36700 | 36750 | 36650 | 245 |
| 481 | 20240617 | 123300 | 5973828250 | 36650 | 36700 | 36750 | 36650 | 1216 |
| 482 | 20240617 | 123200 | 5929255950 | 36600 | 36750 | 36750 | 36600 | 1687 |
| 483 | 20240617 | 123100 | 5867363850 | 36700 | 36700 | 36850 | 36600 | 1349 |
| 484 | 20240617 | 123000 | 5817768250 | 36700 | 36700 | 36850 | 36700 | 3533 |
| 485 | 20240617 | 122900 | 5687740950 | 36800 | 36800 | 36800 | 36700 | 789 |
| 486 | 20240617 | 122800 | 5658758400 | 36750 | 36650 | 36750 | 36600 | 1805 |
| 487 | 20240617 | 122700 | 5592502750 | 36650 | 36550 | 36650 | 36550 | 559 |
| 488 | 20240617 | 122600 | 5572016100 | 36550 | 36650 | 36650 | 36550 | 474 |
| 489 | 20240617 | 122500 | 5554679950 | 36600 | 36550 | 36650 | 36550 | 481 |
| 490 | 20240617 | 122400 | 5537074050 | 36650 | 36600 | 36700 | 36550 | 1745 |
| 491 | 20240617 | 122300 | 5473230400 | 36700 | 36700 | 36700 | 36600 | 1036 |
| 492 | 20240617 | 122200 | 5435211600 | 36600 | 36700 | 36750 | 36600 | 590 |
| 493 | 20240617 | 122100 | 5413578950 | 36700 | 36700 | 36800 | 36700 | 2280 |
| 494 | 20240617 | 122000 | 5329870000 | 36600 | 36650 | 36800 | 36450 | 3597 |
| 495 | 20240617 | 121900 | 5197849200 | 36450 | 36450 | 36650 | 36350 | 5367 |
| 496 | 20240617 | 121800 | 5001720450 | 36350 | 36300 | 36450 | 36300 | 2371 |
| 497 | 20240617 | 121700 | 4915466100 | 36350 | 36350 | 36350 | 36300 | 155 |
| 498 | 20240617 | 121600 | 4909833300 | 36300 | 36300 | 36350 | 36300 | 248 |
| 499 | 20240617 | 121500 | 4900819500 | 36300 | 36350 | 36400 | 36300 | 1028 |
| 500 | 20240617 | 121400 | 4863453600 | 36400 | 36350 | 36400 | 36350 | 991 |
| 501 | 20240617 | 121300 | 4827422250 | 36350 | 36350 | 36350 | 36300 | 834 |
| 502 | 20240617 | 121200 | 4797121350 | 36350 | 36300 | 36350 | 36300 | 1106 |
| 503 | 20240617 | 121100 | 4756919050 | 36300 | 36300 | 36350 | 36300 | 477 |
| 504 | 20240617 | 121000 | 4739592600 | 36250 | 36250 | 36350 | 36250 | 1234 |
| 505 | 20240617 | 120900 | 4694809600 | 36300 | 36300 | 36350 | 36200 | 787 |
| 506 | 20240617 | 120800 | 4666237100 | 36250 | 36300 | 36300 | 36150 | 943 |
| 507 | 20240617 | 120700 | 4632053250 | 36250 | 36300 | 36300 | 36250 | 530 |
| 508 | 20240617 | 120600 | 4612816000 | 36300 | 36250 | 36300 | 36200 | 557 |
| 509 | 20240617 | 120500 | 4592620950 | 36200 | 36150 | 36200 | 36100 | 588 |
| 510 | 20240617 | 120400 | 4571364150 | 36150 | 36250 | 36250 | 36150 | 722 |
| 511 | 20240617 | 120300 | 4545237200 | 36250 | 36300 | 36300 | 36200 | 591 |
| 512 | 20240617 | 120200 | 4523826600 | 36300 | 36100 | 36350 | 36100 | 2828 |
| 513 | 20240617 | 120100 | 4421367750 | 36050 | 36100 | 36100 | 36050 | 434 |
| 514 | 20240617 | 120000 | 4405718050 | 36050 | 35950 | 36050 | 35950 | 432 |
| 515 | 20240617 | 115900 | 4390147000 | 35950 | 36050 | 36050 | 35950 | 168 |
| 516 | 20240617 | 115800 | 4384095300 | 36000 | 36000 | 36050 | 36000 | 384 |
| 517 | 20240617 | 115700 | 4370267200 | 36000 | 36000 | 36000 | 35950 | 175 |
| 518 | 20240617 | 115600 | 4363969450 | 35950 | 35950 | 36000 | 35950 | 828 |
| 519 | 20240617 | 115500 | 4334194450 | 35900 | 35900 | 35950 | 35850 | 166 |
| 520 | 20240617 | 115400 | 4328232600 | 35950 | 35950 | 36000 | 35900 | 366 |
| 521 | 20240617 | 115300 | 4315070750 | 35950 | 35900 | 36050 | 35900 | 549 |
| 522 | 20240617 | 115200 | 4295312700 | 35900 | 35900 | 36000 | 35900 | 197 |
| 523 | 20240617 | 115100 | 4288234800 | 35900 | 35900 | 36000 | 35900 | 1079 |
| 524 | 20240617 | 115000 | 4249450550 | 35900 | 35950 | 36000 | 35900 | 1532 |
| 525 | 20240617 | 114900 | 4194352850 | 35950 | 35950 | 35950 | 35900 | 236 |
| 526 | 20240617 | 114800 | 4185871050 | 35900 | 35900 | 35950 | 35900 | 323 |
| 527 | 20240617 | 114700 | 4174273250 | 35900 | 35850 | 35900 | 35800 | 757 |
| 528 | 20240617 | 114600 | 4147128200 | 35800 | 35750 | 35800 | 35750 | 396 |
| 529 | 20240617 | 114500 | 4132960000 | 35700 | 35700 | 35800 | 35650 | 1681 |
| 530 | 20240617 | 114400 | 4072941200 | 35750 | 35750 | 35750 | 35650 | 628 |
| 531 | 20240617 | 114300 | 4050507900 | 35700 | 35700 | 35750 | 35700 | 247 |
| 532 | 20240617 | 114200 | 4041685800 | 35700 | 35700 | 35750 | 35650 | 786 |
| 533 | 20240617 | 114100 | 4013622950 | 35650 | 35600 | 35650 | 35550 | 219 |
| 534 | 20240617 | 114000 | 4005821500 | 35550 | 35650 | 35650 | 35550 | 1140 |
| 535 | 20240617 | 113900 | 3965196550 | 35700 | 35650 | 35700 | 35650 | 336 |
| 536 | 20240617 | 113800 | 3953204300 | 35650 | 35550 | 35700 | 35500 | 1639 |
| 537 | 20240617 | 113700 | 3894873100 | 35500 | 35500 | 35500 | 35450 | 642 |
| 538 | 20240617 | 113600 | 3872083850 | 35450 | 35450 | 35500 | 35400 | 601 |
| 539 | 20240617 | 113500 | 3850776900 | 35450 | 35400 | 35450 | 35400 | 337 |
| 540 | 20240617 | 113400 | 3838841500 | 35400 | 35400 | 35400 | 35400 | 647 |
| 541 | 20240617 | 113300 | 3815937700 | 35350 | 35350 | 35400 | 35350 | 163 |
| 542 | 20240617 | 113200 | 3810171500 | 35400 | 35350 | 35400 | 35250 | 413 |
| 543 | 20240617 | 113100 | 3795586250 | 35300 | 35250 | 35400 | 35250 | 274 |
| 544 | 20240617 | 113000 | 3785912900 | 35250 | 35250 | 35350 | 35250 | 866 |
| 545 | 20240617 | 112900 | 3755357600 | 35300 | 35200 | 35400 | 35200 | 1445 |
| 546 | 20240617 | 112800 | 3704301300 | 35250 | 35200 | 35250 | 35150 | 229 |
| 547 | 20240617 | 112700 | 3696237600 | 35200 | 35200 | 35250 | 35150 | 78 |
| 548 | 20240617 | 112600 | 3693490250 | 35200 | 35150 | 35200 | 35150 | 362 |
| 549 | 20240617 | 112500 | 3680750950 | 35150 | 35100 | 35150 | 35100 | 83 |
| 550 | 20240617 | 112400 | 3677835750 | 35100 | 35150 | 35150 | 35100 | 182 |
| 551 | 20240617 | 112300 | 3671438950 | 35150 | 35150 | 35150 | 35100 | 101 |
| 552 | 20240617 | 112200 | 3667890300 | 35100 | 35100 | 35100 | 35050 | 252 |
| 553 | 20240617 | 112100 | 3659053000 | 35050 | 35150 | 35150 | 35000 | 260 |
| 554 | 20240617 | 112000 | 3649923200 | 35150 | 35050 | 35150 | 34950 | 991 |
| 555 | 20240617 | 111900 | 3615145500 | 35050 | 35000 | 35050 | 34900 | 567 |
| 556 | 20240617 | 111800 | 3595350250 | 35000 | 35000 | 35000 | 34950 | 90 |
| 557 | 20240617 | 111700 | 3592203250 | 35000 | 35000 | 35000 | 34950 | 1033 |
| 558 | 20240617 | 111600 | 3556098450 | 35000 | 35050 | 35050 | 35000 | 116 |
| 559 | 20240617 | 111500 | 3552036900 | 35000 | 35000 | 35050 | 35000 | 153 |
| 560 | 20240617 | 111400 | 3546679100 | 35050 | 34950 | 35050 | 34950 | 1089 |
| 561 | 20240617 | 111300 | 3508557950 | 35000 | 34950 | 35000 | 34950 | 365 |
| 562 | 20240617 | 111200 | 3495784950 | 35000 | 34950 | 35000 | 34950 | 165 |
| 563 | 20240617 | 111100 | 3490015400 | 34950 | 34900 | 35000 | 34900 | 123 |
| 564 | 20240617 | 111000 | 3485715150 | 34900 | 34950 | 35050 | 34900 | 392 |
| 565 | 20240617 | 110900 | 3472017700 | 35000 | 35000 | 35000 | 34950 | 103 |
| 566 | 20240617 | 110800 | 3468413000 | 35000 | 35000 | 35000 | 35000 | 67 |
| 567 | 20240617 | 110700 | 3466068000 | 35000 | 35000 | 35000 | 35000 | 156 |
| 568 | 20240617 | 110600 | 3460608000 | 34950 | 35050 | 35050 | 34950 | 258 |
| 569 | 20240617 | 110500 | 3451567100 | 35100 | 34950 | 35100 | 34950 | 723 |
| 570 | 20240617 | 110400 | 3426260150 | 34950 | 34950 | 35000 | 34600 | 7634 |
| 571 | 20240617 | 110300 | 3161446350 | 34950 | 35000 | 35000 | 34950 | 194 |
| 572 | 20240617 | 110200 | 3154666000 | 34950 | 34700 | 34950 | 34700 | 450 |
| 573 | 20240617 | 110100 | 3138984050 | 34950 | 34900 | 34950 | 34650 | 1253 |
| 574 | 20240617 | 110000 | 3095469450 | 34850 | 34850 | 34900 | 34650 | 231 |
| 575 | 20240617 | 105900 | 3087435700 | 34900 | 34800 | 34900 | 34650 | 276 |
| 576 | 20240617 | 105800 | 3077840250 | 34650 | 34800 | 34850 | 34650 | 1032 |
| 577 | 20240617 | 105700 | 3042052400 | 34850 | 34750 | 34850 | 34750 | 36 |
| 578 | 20240617 | 105600 | 3040800800 | 34700 | 34850 | 34850 | 34700 | 378 |
| 579 | 20240617 | 105500 | 3027659150 | 34800 | 34750 | 34950 | 34750 | 159 |
| 580 | 20240617 | 105400 | 3022118250 | 34850 | 34700 | 34850 | 34650 | 1168 |
| 581 | 20240617 | 105300 | 2981611700 | 34650 | 34650 | 34650 | 34650 | 202 |
| 582 | 20240617 | 105200 | 2974612400 | 34650 | 34750 | 34800 | 34650 | 299 |
| 583 | 20240617 | 105100 | 2964244400 | 34650 | 34800 | 34850 | 34650 | 1401 |
| 584 | 20240617 | 105000 | 2915631950 | 34800 | 34750 | 34800 | 34650 | 238 |
| 585 | 20240617 | 104900 | 2907366850 | 34750 | 34650 | 34750 | 34650 | 1169 |
| 586 | 20240617 | 104800 | 2866813400 | 34650 | 34600 | 34700 | 34550 | 1585 |
| 587 | 20240617 | 104700 | 2811925400 | 34600 | 34650 | 34650 | 34600 | 1973 |
| 588 | 20240617 | 104600 | 2743643400 | 34650 | 34600 | 34650 | 34600 | 1702 |
| 589 | 20240617 | 104500 | 2684740950 | 34650 | 34600 | 34700 | 34600 | 1858 |
| 590 | 20240617 | 104400 | 2620333900 | 34600 | 34700 | 34700 | 34600 | 2450 |
| 591 | 20240617 | 104300 | 2535433100 | 34700 | 34650 | 34750 | 34650 | 1172 |
| 592 | 20240617 | 104200 | 2494808450 | 34650 | 34700 | 34750 | 34650 | 1377 |
| 593 | 20240617 | 104100 | 2447033550 | 34750 | 34650 | 34750 | 34650 | 2676 |
| 594 | 20240617 | 104000 | 2354113550 | 34650 | 34650 | 34700 | 34650 | 984 |
| 595 | 20240617 | 103900 | 2319998000 | 34700 | 34750 | 34750 | 34650 | 1357 |
| 596 | 20240617 | 103800 | 2272925600 | 34700 | 34750 | 34750 | 34650 | 1315 |
| 597 | 20240617 | 103700 | 2227294000 | 34700 | 34700 | 34800 | 34650 | 1290 |
| 598 | 20240617 | 103600 | 2182512750 | 34700 | 34650 | 34800 | 34600 | 1929 |
| 599 | 20240617 | 103500 | 2115570400 | 34700 | 34700 | 34750 | 34600 | 2743 |
| 600 | 20240617 | 103400 | 2020450700 | 34700 | 34750 | 34800 | 34700 | 1487 |
| 601 | 20240617 | 103300 | 1968825750 | 34750 | 34800 | 34850 | 34700 | 2794 |
| 602 | 20240617 | 103200 | 1871736400 | 34800 | 34800 | 34850 | 34800 | 1377 |
| 603 | 20240617 | 103100 | 1823787500 | 34800 | 35000 | 35050 | 34800 | 8039 |
| 604 | 20240617 | 103000 | 1542699800 | 35000 | 35100 | 35100 | 35000 | 1521 |
| 605 | 20240617 | 102900 | 1489404900 | 35050 | 35100 | 35200 | 35050 | 979 |
| 606 | 20240617 | 102800 | 1455048250 | 35100 | 35100 | 35150 | 35100 | 216 |
| 607 | 20240617 | 102700 | 1447463950 | 35100 | 35150 | 35150 | 35100 | 164 |
| 608 | 20240617 | 102600 | 1441704400 | 35150 | 35200 | 35200 | 35150 | 131 |
| 609 | 20240617 | 102500 | 1437097750 | 35150 | 35150 | 35200 | 35150 | 95 |
| 610 | 20240617 | 102400 | 1433758050 | 35150 | 35100 | 35150 | 35100 | 100 |
| 611 | 20240617 | 102300 | 1430246100 | 35150 | 35100 | 35150 | 35100 | 44 |
| 612 | 20240617 | 102200 | 1428701000 | 35100 | 35100 | 35100 | 35050 | 88 |
| 613 | 20240617 | 102100 | 1425613700 | 35100 | 35050 | 35100 | 35050 | 100 |
| 614 | 20240617 | 102000 | 1422106900 | 35050 | 35000 | 35100 | 35000 | 221 |
| 615 | 20240617 | 101900 | 1414359250 | 35000 | 35050 | 35100 | 35000 | 1068 |
| 616 | 20240617 | 101800 | 1376947650 | 35100 | 35050 | 35100 | 35050 | 143 |
| 617 | 20240617 | 101700 | 1371934150 | 35050 | 35050 | 35050 | 35050 | 86 |
| 618 | 20240617 | 101600 | 1368919850 | 35000 | 35050 | 35100 | 35000 | 921 |
| 619 | 20240617 | 101500 | 1336636200 | 35150 | 35050 | 35150 | 35050 | 242 |
| 620 | 20240617 | 101400 | 1328142550 | 35100 | 35350 | 35350 | 35100 | 119 |
| 621 | 20240617 | 101300 | 1323964400 | 35350 | 35050 | 35350 | 35050 | 1620 |
| 622 | 20240617 | 101200 | 1267034950 | 35050 | 35050 | 35150 | 35050 | 325 |
| 623 | 20240617 | 101100 | 1255632650 | 35050 | 35100 | 35100 | 35050 | 188 |
| 624 | 20240617 | 101000 | 1249038350 | 35100 | 35100 | 35100 | 35050 | 84 |
| 625 | 20240617 | 100900 | 1246091600 | 35200 | 35150 | 35200 | 35000 | 1199 |
| 626 | 20240617 | 100800 | 1204065150 | 35100 | 35200 | 35200 | 35100 | 587 |
| 627 | 20240617 | 100700 | 1183410950 | 35100 | 35050 | 35150 | 35000 | 301 |
| 628 | 20240617 | 100600 | 1172851150 | 35100 | 35350 | 35350 | 35000 | 11895 |
| 629 | 20240617 | 100500 | 754360900 | 35350 | 35350 | 35400 | 35350 | 132 |
| 630 | 20240617 | 100400 | 749693450 | 35350 | 35350 | 35350 | 35300 | 993 |
| 631 | 20240617 | 100300 | 714595900 | 35350 | 35450 | 35450 | 35350 | 2721 |
| 632 | 20240617 | 100200 | 618199500 | 35500 | 35450 | 35500 | 35450 | 103 |
| 633 | 20240617 | 100100 | 614546650 | 35500 | 35450 | 35500 | 35450 | 185 |
| 634 | 20240617 | 100000 | 607981500 | 35450 | 35450 | 35500 | 35450 | 139 |
| 635 | 20240617 | 095900 | 603049800 | 35450 | 35500 | 35500 | 35450 | 403 |
| 636 | 20240617 | 095800 | 588762150 | 35500 | 35500 | 35500 | 35450 | 26 |
| 637 | 20240617 | 095700 | 587839400 | 35500 | 35450 | 35500 | 35450 | 81 |
| 638 | 20240617 | 095600 | 584964150 | 35500 | 35500 | 35500 | 35500 | 26 |
| 639 | 20240617 | 095500 | 584041150 | 35450 | 35500 | 35550 | 35450 | 1051 |
| 640 | 20240617 | 095400 | 546730650 | 35500 | 35500 | 35550 | 35500 | 67 |
| 641 | 20240617 | 095300 | 544351350 | 35550 | 35550 | 35550 | 35550 | 307 |
| 642 | 20240617 | 095200 | 533437500 | 35550 | 35550 | 35600 | 35550 | 99 |
| 643 | 20240617 | 095100 | 529917700 | 35550 | 35600 | 35600 | 35550 | 128 |
| 644 | 20240617 | 095000 | 525365100 | 35600 | 35600 | 35650 | 35550 | 227 |
| 645 | 20240617 | 094900 | 517289250 | 35600 | 35600 | 35600 | 35600 | 62 |
| 646 | 20240617 | 094800 | 515082050 | 35700 | 35750 | 35750 | 35600 | 9 |
| 647 | 20240617 | 094700 | 514761200 | 35800 | 35600 | 35800 | 35600 | 64 |
| 648 | 20240617 | 094600 | 512481950 | 35800 | 35600 | 35800 | 35550 | 246 |
| 649 | 20240617 | 094500 | 503707800 | 35700 | 35600 | 35750 | 35600 | 322 |
| 650 | 20240617 | 094400 | 492213050 | 35600 | 35600 | 35600 | 35600 | 23 |
| 651 | 20240617 | 094300 | 491394250 | 35600 | 35600 | 35600 | 35600 | 82 |
| 652 | 20240617 | 094200 | 488475050 | 35600 | 35600 | 35600 | 35550 | 33 |
| 653 | 20240617 | 094100 | 487300400 | 35600 | 35600 | 35600 | 35600 | 79 |
| 654 | 20240617 | 094000 | 484488000 | 35600 | 35600 | 35600 | 35550 | 87 |
| 655 | 20240617 | 093900 | 481392500 | 35650 | 35650 | 35650 | 35650 | 0 |
| 656 | 20240617 | 093800 | 481392500 | 35650 | 35600 | 35650 | 35550 | 626 |
| 657 | 20240617 | 093700 | 459132550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 658 | 20240617 | 093600 | 459132550 | 35550 | 35600 | 35600 | 35550 | 186 |
| 659 | 20240617 | 093500 | 452512400 | 35550 | 35600 | 35600 | 35550 | 93 |
| 660 | 20240617 | 093400 | 449202400 | 35600 | 35650 | 35650 | 35550 | 17 |
| 661 | 20240617 | 093300 | 448596500 | 35550 | 35650 | 35650 | 35550 | 92 |
| 662 | 20240617 | 093200 | 445321300 | 35600 | 35550 | 35600 | 35550 | 107 |
| 663 | 20240617 | 093100 | 441512450 | 35650 | 35550 | 35650 | 35500 | 73 |
| 664 | 20240617 | 093000 | 438917850 | 35550 | 35550 | 35550 | 35500 | 182 |
| 665 | 20240617 | 092900 | 432449400 | 35650 | 35650 | 35650 | 35650 | 1 |
| 666 | 20240617 | 092800 | 432413750 | 35500 | 35600 | 35600 | 35500 | 95 |
| 667 | 20240617 | 092700 | 429032950 | 35500 | 35550 | 35550 | 35500 | 381 |
| 668 | 20240617 | 092600 | 415502100 | 35600 | 35600 | 35600 | 35600 | 10 |
| 669 | 20240617 | 092500 | 415146100 | 35600 | 35550 | 35700 | 35550 | 42 |
| 670 | 20240617 | 092400 | 413651150 | 35600 | 35500 | 35850 | 35500 | 1042 |
| 671 | 20240617 | 092300 | 376420550 | 35500 | 35500 | 35500 | 35500 | 40 |
| 672 | 20240617 | 092200 | 375000550 | 35500 | 35500 | 35500 | 35500 | 353 |
| 673 | 20240617 | 092100 | 362469050 | 35500 | 35450 | 35500 | 35450 | 101 |
| 674 | 20240617 | 092000 | 358886550 | 35450 | 35450 | 35450 | 35450 | 338 |
| 675 | 20240617 | 091900 | 346904450 | 35500 | 35500 | 35500 | 35450 | 132 |
| 676 | 20240617 | 091800 | 342219850 | 35500 | 35450 | 35500 | 35450 | 289 |
| 677 | 20240617 | 091700 | 331970800 | 35450 | 35500 | 35500 | 35450 | 70 |
| 678 | 20240617 | 091600 | 329488300 | 35500 | 35500 | 35500 | 35500 | 65 |
| 679 | 20240617 | 091500 | 327180800 | 35500 | 35450 | 35500 | 35450 | 693 |
| 680 | 20240617 | 091400 | 302587100 | 35500 | 35500 | 35500 | 35500 | 171 |
| 681 | 20240617 | 091300 | 296516600 | 35450 | 35500 | 35500 | 35450 | 767 |
| 682 | 20240617 | 091200 | 269297700 | 35500 | 35450 | 35900 | 35450 | 762 |
| 683 | 20240617 | 091100 | 242212050 | 35450 | 35500 | 35500 | 35450 | 1059 |
| 684 | 20240617 | 091000 | 204642500 | 35550 | 35600 | 35600 | 35500 | 636 |
| 685 | 20240617 | 090900 | 182033750 | 35600 | 35650 | 35650 | 35600 | 32 |
| 686 | 20240617 | 090800 | 180893400 | 35650 | 35600 | 35650 | 35600 | 36 |
| 687 | 20240617 | 090700 | 179610300 | 35550 | 35550 | 35550 | 35500 | 108 |
| 688 | 20240617 | 090600 | 175775450 | 35600 | 35500 | 35600 | 35450 | 260 |
| 689 | 20240617 | 090500 | 166537600 | 35500 | 35700 | 35700 | 35500 | 1319 |
| 690 | 20240617 | 090400 | 119600500 | 35750 | 35750 | 35750 | 35750 | 1 |
| 691 | 20240617 | 090300 | 119564750 | 35700 | 35900 | 35900 | 35700 | 82 |
| 692 | 20240617 | 090200 | 116635500 | 35900 | 35900 | 35900 | 35850 | 32 |
| 693 | 20240617 | 090100 | 115486750 | 35750 | 35650 | 35750 | 35650 | 84 |
| 694 | 20240617 | 090000 | 112490150 | 35600 | 36100 | 36100 | 35600 | 3129 |