37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 3 | 20240626 | 203600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240626 | 203500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240626 | 203400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240626 | 203300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240626 | 203200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240626 | 203100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240626 | 203000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240626 | 202900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240626 | 202800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240626 | 202700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240626 | 202600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240626 | 202500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240626 | 202400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240626 | 202300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240626 | 202200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240626 | 202100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240626 | 202000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240626 | 201900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240626 | 201800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240626 | 201700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240626 | 201600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240626 | 201500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240626 | 201400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240626 | 201300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240626 | 201200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240626 | 201100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240626 | 201000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240626 | 200900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240626 | 200800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240626 | 200700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 33 | 20240626 | 200600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240626 | 200500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240626 | 200400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240626 | 200300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240626 | 200200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240626 | 200100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240626 | 200000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240626 | 195900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240626 | 195800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240626 | 195700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240626 | 195600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240626 | 195500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240626 | 195400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240626 | 195300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240626 | 195200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240626 | 195100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240626 | 195000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240626 | 194900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240626 | 194800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240626 | 194700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240626 | 194600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240626 | 194500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240626 | 194400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240626 | 194300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240626 | 194200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240626 | 194100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240626 | 194000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240626 | 193900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240626 | 193800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240626 | 193700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 63 | 20240626 | 193600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240626 | 193500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240626 | 193400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240626 | 193300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240626 | 193200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240626 | 193100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240626 | 193000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240626 | 192900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240626 | 192800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240626 | 192700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240626 | 192600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240626 | 192500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240626 | 192400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240626 | 192300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240626 | 192200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240626 | 192100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240626 | 192000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240626 | 191900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240626 | 191800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240626 | 191700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240626 | 191600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240626 | 191500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240626 | 191400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240626 | 191300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240626 | 191200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240626 | 191100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240626 | 191000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240626 | 190900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240626 | 190800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240626 | 190700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 93 | 20240626 | 190600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240626 | 190500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240626 | 190400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240626 | 190300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240626 | 190200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240626 | 190100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240626 | 190000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240626 | 185900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240626 | 185800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240626 | 185700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240626 | 185600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240626 | 185500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240626 | 185400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240626 | 185300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240626 | 185200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240626 | 185100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240626 | 185000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240626 | 184900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240626 | 184800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240626 | 184700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240626 | 184600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240626 | 184500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240626 | 184400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240626 | 184300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240626 | 184200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240626 | 184100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240626 | 184000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240626 | 183900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240626 | 183800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240626 | 183700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 123 | 20240626 | 183600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240626 | 183500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240626 | 183400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240626 | 183300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240626 | 183200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240626 | 183100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240626 | 183000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240626 | 182900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240626 | 182800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240626 | 182700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240626 | 182600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240626 | 182500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240626 | 182400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240626 | 182300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240626 | 182200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240626 | 182100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240626 | 182000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240626 | 181900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240626 | 181800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240626 | 181700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240626 | 181600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240626 | 181500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240626 | 181400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240626 | 181300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240626 | 181200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240626 | 181100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240626 | 181000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240626 | 180900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240626 | 180800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240626 | 180700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 153 | 20240626 | 180600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240626 | 180500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240626 | 180400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240626 | 180300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240626 | 180200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240626 | 180100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240626 | 180000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240626 | 175900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240626 | 175800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240626 | 175700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240626 | 175600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240626 | 175500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240626 | 175400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240626 | 175300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240626 | 175200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240626 | 175100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240626 | 175000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240626 | 174900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240626 | 174800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240626 | 174700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240626 | 174600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240626 | 174500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240626 | 174400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240626 | 174300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240626 | 174200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240626 | 174100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240626 | 174000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240626 | 173900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240626 | 173800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240626 | 173700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 183 | 20240626 | 173600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240626 | 173500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240626 | 173400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240626 | 173300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240626 | 173200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240626 | 173100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240626 | 173000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240626 | 172900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240626 | 172800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240626 | 172700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240626 | 172600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240626 | 172500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240626 | 172400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240626 | 172300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240626 | 172200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240626 | 172100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240626 | 172000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240626 | 171900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240626 | 171800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240626 | 171700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240626 | 171600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240626 | 171500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240626 | 171400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240626 | 171300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240626 | 171200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240626 | 171100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240626 | 171000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240626 | 170900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240626 | 170800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240626 | 170700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 213 | 20240626 | 170600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240626 | 170500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240626 | 170400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240626 | 170300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240626 | 170200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240626 | 170100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240626 | 170000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240626 | 165900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240626 | 165800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240626 | 165700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240626 | 165600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240626 | 165500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240626 | 165400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240626 | 165300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240626 | 165200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240626 | 165100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240626 | 165000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240626 | 164900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240626 | 164800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240626 | 164700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240626 | 164600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240626 | 164500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240626 | 164400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240626 | 164300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240626 | 164200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240626 | 164100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240626 | 164000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240626 | 163900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240626 | 163800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240626 | 163700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 243 | 20240626 | 163600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240626 | 163500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240626 | 163400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240626 | 163300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240626 | 163200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240626 | 163100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240626 | 163000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240626 | 162900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240626 | 162800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240626 | 162700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240626 | 162600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240626 | 162500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240626 | 162400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240626 | 162300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240626 | 162200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240626 | 162100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240626 | 162000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240626 | 161900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240626 | 161800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240626 | 161700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240626 | 161600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240626 | 161500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240626 | 161400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240626 | 161300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240626 | 161200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240626 | 161100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240626 | 161000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240626 | 160900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240626 | 160800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240626 | 160700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 273 | 20240626 | 160600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240626 | 160500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240626 | 160400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240626 | 160300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240626 | 160200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240626 | 160100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240626 | 160000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240626 | 155900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240626 | 155800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240626 | 155700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240626 | 155600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240626 | 155500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240626 | 155400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240626 | 155300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240626 | 155200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240626 | 155100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240626 | 155000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240626 | 154900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240626 | 154800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240626 | 154700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240626 | 154600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240626 | 154500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240626 | 154400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20240626 | 154300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20240626 | 154200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20240626 | 154100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20240626 | 154000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20240626 | 153900 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20240626 | 153800 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20240626 | 153700 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 303 | 20240626 | 153600 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20240626 | 153500 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20240626 | 153400 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20240626 | 153300 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20240626 | 153200 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20240626 | 153100 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20240626 | 153000 | 10324827650 | 37150 | 37150 | 37150 | 37150 | 2383 |
| 310 | 20240626 | 152900 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 311 | 20240626 | 152800 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 312 | 20240626 | 152700 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 313 | 20240626 | 152600 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 314 | 20240626 | 152500 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 315 | 20240626 | 152400 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 316 | 20240626 | 152300 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 317 | 20240626 | 152200 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 318 | 20240626 | 152100 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 319 | 20240626 | 152000 | 10236299200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 320 | 20240626 | 151900 | 10236299200 | 37250 | 37300 | 37300 | 37200 | 668 |
| 321 | 20240626 | 151800 | 10211417200 | 37300 | 37300 | 37300 | 37250 | 168 |
| 322 | 20240626 | 151700 | 10205150900 | 37250 | 37300 | 37350 | 37250 | 349 |
| 323 | 20240626 | 151600 | 10192135800 | 37250 | 37300 | 37300 | 37250 | 177 |
| 324 | 20240626 | 151500 | 10185535400 | 37300 | 37350 | 37350 | 37250 | 139 |
| 325 | 20240626 | 151400 | 10180348900 | 37250 | 37300 | 37350 | 37250 | 340 |
| 326 | 20240626 | 151300 | 10167666650 | 37300 | 37300 | 37300 | 37250 | 364 |
| 327 | 20240626 | 151200 | 10154091050 | 37300 | 37250 | 37300 | 37250 | 115 |
| 328 | 20240626 | 151100 | 10149803900 | 37300 | 37300 | 37300 | 37250 | 141 |
| 329 | 20240626 | 151000 | 10144546150 | 37300 | 37300 | 37300 | 37250 | 613 |
| 330 | 20240626 | 150900 | 10121683550 | 37300 | 37300 | 37300 | 37250 | 124 |
| 331 | 20240626 | 150800 | 10117060050 | 37300 | 37250 | 37300 | 37250 | 155 |
| 332 | 20240626 | 150700 | 10111280600 | 37250 | 37300 | 37300 | 37250 | 316 |
| 333 | 20240626 | 150600 | 10099497600 | 37300 | 37300 | 37300 | 37250 | 282 |
| 334 | 20240626 | 150500 | 10088986300 | 37300 | 37250 | 37300 | 37200 | 490 |
| 335 | 20240626 | 150400 | 10070718950 | 37300 | 37300 | 37300 | 37250 | 489 |
| 336 | 20240626 | 150300 | 10052499750 | 37250 | 37200 | 37300 | 37200 | 465 |
| 337 | 20240626 | 150200 | 10035175000 | 37250 | 37250 | 37250 | 37200 | 144 |
| 338 | 20240626 | 150100 | 10029812650 | 37250 | 37200 | 37250 | 37200 | 187 |
| 339 | 20240626 | 150000 | 10022849000 | 37250 | 37200 | 37250 | 37150 | 663 |
| 340 | 20240626 | 145900 | 9998182000 | 37200 | 37200 | 37250 | 37200 | 587 |
| 341 | 20240626 | 145800 | 9976340550 | 37200 | 37200 | 37250 | 37200 | 255 |
| 342 | 20240626 | 145700 | 9966849350 | 37200 | 37200 | 37250 | 37200 | 1557 |
| 343 | 20240626 | 145600 | 9908918800 | 37250 | 37250 | 37250 | 37200 | 314 |
| 344 | 20240626 | 145500 | 9897230600 | 37200 | 37250 | 37250 | 37200 | 195 |
| 345 | 20240626 | 145400 | 9889970150 | 37250 | 37250 | 37250 | 37200 | 266 |
| 346 | 20240626 | 145300 | 9880071350 | 37200 | 37250 | 37250 | 37200 | 589 |
| 347 | 20240626 | 145200 | 9858147450 | 37200 | 37250 | 37250 | 37200 | 235 |
| 348 | 20240626 | 145100 | 9849400700 | 37250 | 37200 | 37250 | 37200 | 298 |
| 349 | 20240626 | 145000 | 9838311100 | 37250 | 37200 | 37300 | 37200 | 539 |
| 350 | 20240626 | 144900 | 9818245200 | 37250 | 37300 | 37300 | 37250 | 1755 |
| 351 | 20240626 | 144800 | 9752867550 | 37300 | 37300 | 37300 | 37250 | 358 |
| 352 | 20240626 | 144700 | 9739526350 | 37300 | 37350 | 37350 | 37250 | 239 |
| 353 | 20240626 | 144600 | 9730610450 | 37250 | 37300 | 37350 | 37250 | 178 |
| 354 | 20240626 | 144500 | 9723973150 | 37350 | 37250 | 37350 | 37250 | 390 |
| 355 | 20240626 | 144400 | 9709431550 | 37300 | 37300 | 37350 | 37250 | 284 |
| 356 | 20240626 | 144300 | 9698846600 | 37350 | 37300 | 37350 | 37250 | 372 |
| 357 | 20240626 | 144200 | 9684966950 | 37250 | 37350 | 37350 | 37250 | 205 |
| 358 | 20240626 | 144100 | 9677322250 | 37350 | 37300 | 37350 | 37250 | 185 |
| 359 | 20240626 | 144000 | 9670423300 | 37300 | 37200 | 37300 | 37200 | 478 |
| 360 | 20240626 | 143900 | 9652616400 | 37200 | 37200 | 37250 | 37150 | 793 |
| 361 | 20240626 | 143800 | 9623117650 | 37200 | 37200 | 37200 | 37150 | 137 |
| 362 | 20240626 | 143700 | 9618023000 | 37150 | 37150 | 37200 | 37100 | 162 |
| 363 | 20240626 | 143600 | 9612002950 | 37150 | 37200 | 37200 | 37100 | 593 |
| 364 | 20240626 | 143500 | 9589963650 | 37200 | 37200 | 37250 | 37100 | 155 |
| 365 | 20240626 | 143400 | 9584200050 | 37200 | 37150 | 37200 | 37100 | 520 |
| 366 | 20240626 | 143300 | 9564882600 | 37100 | 37150 | 37150 | 37100 | 643 |
| 367 | 20240626 | 143200 | 9541009600 | 37100 | 37150 | 37150 | 37100 | 455 |
| 368 | 20240626 | 143100 | 9524124400 | 37150 | 37200 | 37200 | 37100 | 1654 |
| 369 | 20240626 | 143000 | 9462677250 | 37150 | 37200 | 37200 | 37150 | 525 |
| 370 | 20240626 | 142900 | 9443160800 | 37200 | 37250 | 37250 | 37150 | 1129 |
| 371 | 20240626 | 142800 | 9401160850 | 37200 | 37250 | 37300 | 37200 | 1370 |
| 372 | 20240626 | 142700 | 9350123350 | 37300 | 37400 | 37400 | 37250 | 475 |
| 373 | 20240626 | 142600 | 9332403200 | 37250 | 37300 | 37350 | 37250 | 510 |
| 374 | 20240626 | 142500 | 9313396400 | 37350 | 37350 | 37350 | 37250 | 358 |
| 375 | 20240626 | 142400 | 9300045150 | 37300 | 37350 | 37400 | 37250 | 265 |
| 376 | 20240626 | 142300 | 9290148300 | 37350 | 37300 | 37350 | 37250 | 204 |
| 377 | 20240626 | 142200 | 9282541550 | 37250 | 37350 | 37350 | 37250 | 322 |
| 378 | 20240626 | 142100 | 9270537400 | 37350 | 37300 | 37350 | 37250 | 244 |
| 379 | 20240626 | 142000 | 9261430400 | 37300 | 37300 | 37350 | 37250 | 930 |
| 380 | 20240626 | 141900 | 9226738650 | 37350 | 37350 | 37400 | 37300 | 651 |
| 381 | 20240626 | 141800 | 9202444450 | 37400 | 37400 | 37400 | 37350 | 417 |
| 382 | 20240626 | 141700 | 9186858500 | 37400 | 37350 | 37400 | 37350 | 262 |
| 383 | 20240626 | 141600 | 9177066450 | 37300 | 37350 | 37350 | 37300 | 352 |
| 384 | 20240626 | 141500 | 9163929800 | 37300 | 37350 | 37400 | 37300 | 416 |
| 385 | 20240626 | 141400 | 9148394100 | 37400 | 37350 | 37400 | 37300 | 208 |
| 386 | 20240626 | 141300 | 9140621300 | 37350 | 37300 | 37350 | 37300 | 669 |
| 387 | 20240626 | 141200 | 9115645700 | 37300 | 37300 | 37350 | 37300 | 100 |
| 388 | 20240626 | 141100 | 9111913150 | 37350 | 37400 | 37400 | 37300 | 1167 |
| 389 | 20240626 | 141000 | 9068377300 | 37400 | 37350 | 37400 | 37300 | 2131 |
| 390 | 20240626 | 140900 | 8988779800 | 37400 | 37400 | 37400 | 37350 | 170 |
| 391 | 20240626 | 140800 | 8982425100 | 37400 | 37400 | 37400 | 37350 | 196 |
| 392 | 20240626 | 140700 | 8975096750 | 37350 | 37400 | 37400 | 37350 | 527 |
| 393 | 20240626 | 140600 | 8955404550 | 37400 | 37350 | 37400 | 37300 | 278 |
| 394 | 20240626 | 140500 | 8945017950 | 37300 | 37300 | 37400 | 37300 | 148 |
| 395 | 20240626 | 140400 | 8939490900 | 37350 | 37400 | 37400 | 37350 | 491 |
| 396 | 20240626 | 140300 | 8921138200 | 37400 | 37350 | 37400 | 37350 | 221 |
| 397 | 20240626 | 140200 | 8912878850 | 37350 | 37350 | 37400 | 37350 | 139 |
| 398 | 20240626 | 140100 | 8907684050 | 37300 | 37400 | 37400 | 37300 | 561 |
| 399 | 20240626 | 140000 | 8886739050 | 37350 | 37350 | 37400 | 37300 | 155 |
| 400 | 20240626 | 135900 | 8880949350 | 37300 | 37400 | 37400 | 37300 | 293 |
| 401 | 20240626 | 135800 | 8870007250 | 37400 | 37350 | 37400 | 37300 | 318 |
| 402 | 20240626 | 135700 | 8858125350 | 37350 | 37350 | 37350 | 37300 | 238 |
| 403 | 20240626 | 135600 | 8849240200 | 37350 | 37350 | 37400 | 37300 | 828 |
| 404 | 20240626 | 135500 | 8818313550 | 37350 | 37400 | 37400 | 37350 | 698 |
| 405 | 20240626 | 135400 | 8792238900 | 37350 | 37350 | 37350 | 37300 | 1146 |
| 406 | 20240626 | 135300 | 8749438200 | 37350 | 37350 | 37350 | 37300 | 379 |
| 407 | 20240626 | 135200 | 8735292950 | 37300 | 37300 | 37350 | 37300 | 299 |
| 408 | 20240626 | 135100 | 8724137250 | 37300 | 37250 | 37350 | 37250 | 248 |
| 409 | 20240626 | 135000 | 8714884200 | 37300 | 37350 | 37400 | 37300 | 2177 |
| 410 | 20240626 | 134900 | 8633618300 | 37400 | 37350 | 37400 | 37350 | 380 |
| 411 | 20240626 | 134800 | 8619415500 | 37350 | 37450 | 37450 | 37350 | 3080 |
| 412 | 20240626 | 134700 | 8504219100 | 37450 | 37450 | 37450 | 37400 | 768 |
| 413 | 20240626 | 134600 | 8475469300 | 37400 | 37500 | 37500 | 37400 | 2215 |
| 414 | 20240626 | 134500 | 8392517150 | 37450 | 37500 | 37500 | 37450 | 715 |
| 415 | 20240626 | 134400 | 8365734350 | 37500 | 37450 | 37500 | 37450 | 552 |
| 416 | 20240626 | 134300 | 8345049250 | 37500 | 37500 | 37500 | 37450 | 137 |
| 417 | 20240626 | 134200 | 8339913300 | 37500 | 37500 | 37550 | 37450 | 3224 |
| 418 | 20240626 | 134100 | 8219011700 | 37550 | 37550 | 37550 | 37500 | 454 |
| 419 | 20240626 | 134000 | 8201974850 | 37550 | 37500 | 37550 | 37500 | 763 |
| 420 | 20240626 | 133900 | 8173331750 | 37500 | 37500 | 37550 | 37500 | 1030 |
| 421 | 20240626 | 133800 | 8134676400 | 37500 | 37550 | 37550 | 37500 | 446 |
| 422 | 20240626 | 133700 | 8117944700 | 37550 | 37500 | 37550 | 37500 | 277 |
| 423 | 20240626 | 133600 | 8107547850 | 37500 | 37500 | 37550 | 37450 | 147 |
| 424 | 20240626 | 133500 | 8102036150 | 37500 | 37500 | 37550 | 37450 | 273 |
| 425 | 20240626 | 133400 | 8091808150 | 37500 | 37450 | 37550 | 37450 | 396 |
| 426 | 20240626 | 133300 | 8076955800 | 37500 | 37500 | 37500 | 37450 | 317 |
| 427 | 20240626 | 133200 | 8065070400 | 37500 | 37500 | 37500 | 37450 | 332 |
| 428 | 20240626 | 133100 | 8052630600 | 37500 | 37500 | 37550 | 37450 | 1336 |
| 429 | 20240626 | 133000 | 8002524700 | 37450 | 37450 | 37550 | 37450 | 626 |
| 430 | 20240626 | 132900 | 7979070200 | 37500 | 37500 | 37500 | 37450 | 577 |
| 431 | 20240626 | 132800 | 7957443250 | 37500 | 37450 | 37500 | 37450 | 474 |
| 432 | 20240626 | 132700 | 7939671350 | 37500 | 37500 | 37500 | 37450 | 278 |
| 433 | 20240626 | 132600 | 7929248700 | 37450 | 37500 | 37500 | 37450 | 478 |
| 434 | 20240626 | 132500 | 7911332750 | 37450 | 37450 | 37550 | 37450 | 2856 |
| 435 | 20240626 | 132400 | 7804112800 | 37500 | 37550 | 37550 | 37450 | 2693 |
| 436 | 20240626 | 132300 | 7703126400 | 37500 | 37550 | 37550 | 37500 | 98 |
| 437 | 20240626 | 132200 | 7699449150 | 37550 | 37550 | 37550 | 37500 | 154 |
| 438 | 20240626 | 132100 | 7693668450 | 37550 | 37500 | 37550 | 37500 | 426 |
| 439 | 20240626 | 132000 | 7677681300 | 37500 | 37550 | 37550 | 37500 | 826 |
| 440 | 20240626 | 131900 | 7646678750 | 37550 | 37600 | 37600 | 37550 | 580 |
| 441 | 20240626 | 131800 | 7624894050 | 37550 | 37550 | 37600 | 37550 | 710 |
| 442 | 20240626 | 131700 | 7598224000 | 37550 | 37550 | 37550 | 37500 | 1234 |
| 443 | 20240626 | 131600 | 7551890150 | 37550 | 37500 | 37550 | 37500 | 1183 |
| 444 | 20240626 | 131500 | 7507472850 | 37500 | 37500 | 37550 | 37450 | 715 |
| 445 | 20240626 | 131400 | 7480661400 | 37550 | 37500 | 37550 | 37500 | 731 |
| 446 | 20240626 | 131300 | 7453234400 | 37550 | 37550 | 37550 | 37500 | 210 |
| 447 | 20240626 | 131200 | 7445356300 | 37550 | 37450 | 37550 | 37450 | 1787 |
| 448 | 20240626 | 131100 | 7378349250 | 37500 | 37500 | 37500 | 37450 | 409 |
| 449 | 20240626 | 131000 | 7363012650 | 37450 | 37450 | 37500 | 37450 | 435 |
| 450 | 20240626 | 130900 | 7346718350 | 37500 | 37450 | 37500 | 37450 | 477 |
| 451 | 20240626 | 130800 | 7328847500 | 37500 | 37450 | 37500 | 37450 | 576 |
| 452 | 20240626 | 130700 | 7307267000 | 37500 | 37500 | 37500 | 37450 | 206 |
| 453 | 20240626 | 130600 | 7299543850 | 37450 | 37350 | 37500 | 37350 | 2871 |
| 454 | 20240626 | 130500 | 7192052050 | 37400 | 37400 | 37400 | 37350 | 111 |
| 455 | 20240626 | 130400 | 7187901100 | 37400 | 37350 | 37400 | 37300 | 1175 |
| 456 | 20240626 | 130300 | 7144017450 | 37350 | 37350 | 37350 | 37250 | 328 |
| 457 | 20240626 | 130200 | 7131780050 | 37350 | 37350 | 37350 | 37300 | 189 |
| 458 | 20240626 | 130100 | 7124725700 | 37300 | 37300 | 37350 | 37300 | 377 |
| 459 | 20240626 | 130000 | 7110655150 | 37300 | 37300 | 37350 | 37250 | 504 |
| 460 | 20240626 | 125900 | 7091858450 | 37300 | 37350 | 37350 | 37300 | 508 |
| 461 | 20240626 | 125800 | 7072906600 | 37350 | 37250 | 37350 | 37250 | 268 |
| 462 | 20240626 | 125700 | 7062903000 | 37250 | 37300 | 37300 | 37250 | 461 |
| 463 | 20240626 | 125600 | 7045722150 | 37300 | 37300 | 37350 | 37300 | 342 |
| 464 | 20240626 | 125500 | 7032963500 | 37300 | 37300 | 37350 | 37300 | 150 |
| 465 | 20240626 | 125400 | 7027363950 | 37300 | 37350 | 37350 | 37300 | 307 |
| 466 | 20240626 | 125300 | 7015904800 | 37350 | 37350 | 37350 | 37300 | 243 |
| 467 | 20240626 | 125200 | 7006839500 | 37300 | 37350 | 37350 | 37300 | 266 |
| 468 | 20240626 | 125100 | 6996912950 | 37350 | 37350 | 37350 | 37300 | 184 |
| 469 | 20240626 | 125000 | 6990042650 | 37350 | 37350 | 37350 | 37300 | 63 |
| 470 | 20240626 | 124900 | 6987689950 | 37350 | 37350 | 37350 | 37250 | 512 |
| 471 | 20240626 | 124800 | 6968596350 | 37350 | 37350 | 37350 | 37300 | 185 |
| 472 | 20240626 | 124700 | 6961689600 | 37350 | 37350 | 37350 | 37300 | 74 |
| 473 | 20240626 | 124600 | 6958925850 | 37300 | 37300 | 37350 | 37300 | 785 |
| 474 | 20240626 | 124500 | 6929633450 | 37350 | 37300 | 37350 | 37300 | 203 |
| 475 | 20240626 | 124400 | 6922056450 | 37300 | 37300 | 37350 | 37250 | 169 |
| 476 | 20240626 | 124300 | 6915750950 | 37300 | 37300 | 37350 | 37300 | 523 |
| 477 | 20240626 | 124200 | 6896242350 | 37300 | 37300 | 37350 | 37300 | 175 |
| 478 | 20240626 | 124100 | 6889711200 | 37300 | 37350 | 37350 | 37300 | 529 |
| 479 | 20240626 | 124000 | 6869970250 | 37350 | 37350 | 37350 | 37300 | 310 |
| 480 | 20240626 | 123900 | 6858401500 | 37350 | 37300 | 37350 | 37300 | 213 |
| 481 | 20240626 | 123800 | 6850449300 | 37350 | 37300 | 37350 | 37250 | 503 |
| 482 | 20240626 | 123700 | 6831686500 | 37250 | 37300 | 37300 | 37250 | 546 |
| 483 | 20240626 | 123600 | 6811335850 | 37300 | 37250 | 37300 | 37250 | 143 |
| 484 | 20240626 | 123500 | 6806004400 | 37250 | 37300 | 37300 | 37250 | 289 |
| 485 | 20240626 | 123400 | 6795228750 | 37250 | 37250 | 37300 | 37250 | 285 |
| 486 | 20240626 | 123300 | 6784609100 | 37250 | 37300 | 37300 | 37250 | 233 |
| 487 | 20240626 | 123200 | 6775926600 | 37300 | 37300 | 37300 | 37250 | 230 |
| 488 | 20240626 | 123100 | 6767349700 | 37250 | 37250 | 37300 | 37250 | 367 |
| 489 | 20240626 | 123000 | 6753672400 | 37300 | 37250 | 37300 | 37250 | 127 |
| 490 | 20240626 | 122900 | 6748936000 | 37300 | 37250 | 37300 | 37200 | 332 |
| 491 | 20240626 | 122800 | 6736569250 | 37250 | 37250 | 37250 | 37200 | 389 |
| 492 | 20240626 | 122700 | 6722082450 | 37250 | 37250 | 37300 | 37200 | 381 |
| 493 | 20240626 | 122600 | 6707890250 | 37250 | 37200 | 37250 | 37200 | 238 |
| 494 | 20240626 | 122500 | 6699027950 | 37250 | 37200 | 37250 | 37200 | 470 |
| 495 | 20240626 | 122400 | 6681535200 | 37250 | 37250 | 37250 | 37200 | 62 |
| 496 | 20240626 | 122300 | 6679226200 | 37250 | 37250 | 37250 | 37200 | 192 |
| 497 | 20240626 | 122200 | 6672077450 | 37250 | 37300 | 37300 | 37250 | 80 |
| 498 | 20240626 | 122100 | 6669094650 | 37300 | 37250 | 37300 | 37200 | 68 |
| 499 | 20240626 | 122000 | 6666560550 | 37250 | 37250 | 37250 | 37200 | 298 |
| 500 | 20240626 | 121900 | 6655469950 | 37200 | 37250 | 37300 | 37200 | 59 |
| 501 | 20240626 | 121800 | 6653272400 | 37300 | 37250 | 37300 | 37200 | 183 |
| 502 | 20240626 | 121700 | 6646454700 | 37200 | 37250 | 37250 | 37150 | 205 |
| 503 | 20240626 | 121600 | 6638830450 | 37250 | 37200 | 37250 | 37200 | 118 |
| 504 | 20240626 | 121500 | 6634438250 | 37200 | 37250 | 37300 | 37200 | 496 |
| 505 | 20240626 | 121400 | 6615977050 | 37250 | 37200 | 37250 | 37200 | 279 |
| 506 | 20240626 | 121300 | 6605594550 | 37200 | 37250 | 37300 | 37200 | 63 |
| 507 | 20240626 | 121200 | 6603248000 | 37300 | 37250 | 37300 | 37200 | 79 |
| 508 | 20240626 | 121100 | 6600305500 | 37250 | 37200 | 37250 | 37150 | 362 |
| 509 | 20240626 | 121000 | 6586848850 | 37200 | 37200 | 37200 | 37150 | 302 |
| 510 | 20240626 | 120900 | 6575626550 | 37200 | 37200 | 37200 | 37200 | 107 |
| 511 | 20240626 | 120800 | 6571646150 | 37200 | 37200 | 37200 | 37150 | 398 |
| 512 | 20240626 | 120700 | 6556853100 | 37150 | 37250 | 37250 | 37150 | 1308 |
| 513 | 20240626 | 120600 | 6508200650 | 37250 | 37350 | 37350 | 37200 | 299 |
| 514 | 20240626 | 120500 | 6497059150 | 37300 | 37250 | 37350 | 37200 | 452 |
| 515 | 20240626 | 120400 | 6480220500 | 37250 | 37250 | 37250 | 37200 | 96 |
| 516 | 20240626 | 120300 | 6476645150 | 37200 | 37200 | 37250 | 37200 | 199 |
| 517 | 20240626 | 120200 | 6469232800 | 37200 | 37200 | 37250 | 37150 | 379 |
| 518 | 20240626 | 120100 | 6455129300 | 37200 | 37250 | 37250 | 37200 | 48 |
| 519 | 20240626 | 120000 | 6453343200 | 37150 | 37150 | 37250 | 37150 | 612 |
| 520 | 20240626 | 115900 | 6430583800 | 37150 | 37250 | 37250 | 37150 | 1270 |
| 521 | 20240626 | 115800 | 6383389250 | 37250 | 37250 | 37250 | 37200 | 184 |
| 522 | 20240626 | 115700 | 6376536850 | 37250 | 37250 | 37300 | 37200 | 118 |
| 523 | 20240626 | 115600 | 6372140100 | 37250 | 37300 | 37300 | 37250 | 220 |
| 524 | 20240626 | 115500 | 6363942900 | 37250 | 37200 | 37300 | 37200 | 486 |
| 525 | 20240626 | 115400 | 6345833550 | 37250 | 37300 | 37300 | 37150 | 961 |
| 526 | 20240626 | 115300 | 6310080550 | 37250 | 37250 | 37300 | 37250 | 378 |
| 527 | 20240626 | 115200 | 6295996750 | 37250 | 37300 | 37300 | 37250 | 271 |
| 528 | 20240626 | 115100 | 6285894950 | 37300 | 37250 | 37300 | 37250 | 276 |
| 529 | 20240626 | 115000 | 6275610000 | 37250 | 37300 | 37300 | 37250 | 230 |
| 530 | 20240626 | 114900 | 6267039500 | 37300 | 37300 | 37300 | 37250 | 84 |
| 531 | 20240626 | 114800 | 6263907300 | 37300 | 37200 | 37300 | 37200 | 458 |
| 532 | 20240626 | 114700 | 6246855150 | 37200 | 37250 | 37250 | 37200 | 198 |
| 533 | 20240626 | 114600 | 6239487100 | 37250 | 37250 | 37250 | 37200 | 1241 |
| 534 | 20240626 | 114500 | 6193318250 | 37200 | 37200 | 37250 | 37200 | 451 |
| 535 | 20240626 | 114400 | 6176533650 | 37200 | 37250 | 37250 | 37150 | 1374 |
| 536 | 20240626 | 114300 | 6125427850 | 37250 | 37250 | 37250 | 37200 | 530 |
| 537 | 20240626 | 114200 | 6105686500 | 37250 | 37250 | 37300 | 37250 | 862 |
| 538 | 20240626 | 114100 | 6073570150 | 37300 | 37300 | 37350 | 37250 | 496 |
| 539 | 20240626 | 114000 | 6055067350 | 37350 | 37350 | 37350 | 37300 | 123 |
| 540 | 20240626 | 113900 | 6050474950 | 37300 | 37400 | 37400 | 37300 | 237 |
| 541 | 20240626 | 113800 | 6041623250 | 37400 | 37300 | 37400 | 37250 | 1306 |
| 542 | 20240626 | 113700 | 5992905250 | 37300 | 37350 | 37400 | 37300 | 2897 |
| 543 | 20240626 | 113600 | 5884762550 | 37400 | 37350 | 37450 | 37350 | 608 |
| 544 | 20240626 | 113500 | 5862044300 | 37350 | 37400 | 37450 | 37350 | 379 |
| 545 | 20240626 | 113400 | 5847876900 | 37400 | 37450 | 37450 | 37350 | 742 |
| 546 | 20240626 | 113300 | 5820122800 | 37450 | 37450 | 37450 | 37400 | 318 |
| 547 | 20240626 | 113200 | 5808224150 | 37450 | 37400 | 37450 | 37400 | 274 |
| 548 | 20240626 | 113100 | 5797974150 | 37400 | 37400 | 37400 | 37350 | 99 |
| 549 | 20240626 | 113000 | 5794272550 | 37350 | 37450 | 37450 | 37350 | 1227 |
| 550 | 20240626 | 112900 | 5748379800 | 37450 | 37450 | 37450 | 37400 | 193 |
| 551 | 20240626 | 112800 | 5741154100 | 37400 | 37450 | 37450 | 37400 | 188 |
| 552 | 20240626 | 112700 | 5734116700 | 37450 | 37450 | 37450 | 37400 | 603 |
| 553 | 20240626 | 112600 | 5711544850 | 37450 | 37400 | 37500 | 37400 | 820 |
| 554 | 20240626 | 112500 | 5680840350 | 37450 | 37550 | 37600 | 37400 | 4959 |
| 555 | 20240626 | 112400 | 5494834050 | 37550 | 37450 | 37550 | 37450 | 794 |
| 556 | 20240626 | 112300 | 5465057150 | 37500 | 37500 | 37500 | 37450 | 939 |
| 557 | 20240626 | 112200 | 5429845350 | 37500 | 37450 | 37500 | 37400 | 990 |
| 558 | 20240626 | 112100 | 5392764350 | 37400 | 37500 | 37500 | 37400 | 2697 |
| 559 | 20240626 | 112000 | 5291666900 | 37450 | 37500 | 37500 | 37450 | 1152 |
| 560 | 20240626 | 111900 | 5248515350 | 37500 | 37500 | 37500 | 37450 | 466 |
| 561 | 20240626 | 111800 | 5231051150 | 37450 | 37500 | 37500 | 37400 | 784 |
| 562 | 20240626 | 111700 | 5201675350 | 37450 | 37450 | 37500 | 37450 | 237 |
| 563 | 20240626 | 111600 | 5192791250 | 37450 | 37500 | 37500 | 37450 | 401 |
| 564 | 20240626 | 111500 | 5177768550 | 37500 | 37400 | 37500 | 37400 | 544 |
| 565 | 20240626 | 111400 | 5157388850 | 37400 | 37450 | 37450 | 37400 | 186 |
| 566 | 20240626 | 111300 | 5150428650 | 37450 | 37450 | 37500 | 37400 | 853 |
| 567 | 20240626 | 111200 | 5118454850 | 37450 | 37450 | 37500 | 37400 | 1117 |
| 568 | 20240626 | 111100 | 5076622650 | 37500 | 37450 | 37500 | 37450 | 901 |
| 569 | 20240626 | 111000 | 5042874300 | 37450 | 37450 | 37450 | 37400 | 995 |
| 570 | 20240626 | 110900 | 5005621150 | 37450 | 37450 | 37500 | 37450 | 558 |
| 571 | 20240626 | 110800 | 4984707800 | 37500 | 37450 | 37500 | 37400 | 2049 |
| 572 | 20240626 | 110700 | 4907949400 | 37450 | 37400 | 37450 | 37350 | 1606 |
| 573 | 20240626 | 110600 | 4847881300 | 37350 | 37350 | 37400 | 37300 | 1744 |
| 574 | 20240626 | 110500 | 4782736500 | 37300 | 37300 | 37350 | 37250 | 1027 |
| 575 | 20240626 | 110400 | 4744408350 | 37300 | 37250 | 37300 | 37250 | 1442 |
| 576 | 20240626 | 110300 | 4690634300 | 37250 | 37250 | 37300 | 37200 | 1545 |
| 577 | 20240626 | 110200 | 4633067550 | 37250 | 37200 | 37250 | 37150 | 923 |
| 578 | 20240626 | 110100 | 4598721550 | 37200 | 37150 | 37200 | 37150 | 605 |
| 579 | 20240626 | 110000 | 4576225750 | 37200 | 37150 | 37200 | 37150 | 218 |
| 580 | 20240626 | 105900 | 4568122900 | 37150 | 37200 | 37200 | 37150 | 371 |
| 581 | 20240626 | 105800 | 4554331550 | 37200 | 37200 | 37200 | 37150 | 325 |
| 582 | 20240626 | 105700 | 4542254700 | 37150 | 37200 | 37200 | 37150 | 103 |
| 583 | 20240626 | 105600 | 4538424000 | 37150 | 37200 | 37200 | 37150 | 105 |
| 584 | 20240626 | 105500 | 4534519600 | 37200 | 37100 | 37200 | 37100 | 477 |
| 585 | 20240626 | 105400 | 4516805200 | 37150 | 37150 | 37150 | 37100 | 104 |
| 586 | 20240626 | 105300 | 4512942700 | 37100 | 37150 | 37150 | 37100 | 67 |
| 587 | 20240626 | 105200 | 4510454800 | 37150 | 37250 | 37250 | 37150 | 482 |
| 588 | 20240626 | 105100 | 4492525250 | 37250 | 37200 | 37250 | 37200 | 388 |
| 589 | 20240626 | 105000 | 4478086150 | 37200 | 37150 | 37200 | 37150 | 231 |
| 590 | 20240626 | 104900 | 4469496900 | 37200 | 37150 | 37200 | 37100 | 366 |
| 591 | 20240626 | 104800 | 4455900200 | 37150 | 37100 | 37150 | 37000 | 891 |
| 592 | 20240626 | 104700 | 4422842800 | 37100 | 37050 | 37100 | 37000 | 626 |
| 593 | 20240626 | 104600 | 4399650650 | 37050 | 37100 | 37100 | 37000 | 2390 |
| 594 | 20240626 | 104500 | 4311133800 | 37100 | 37100 | 37150 | 37100 | 982 |
| 595 | 20240626 | 104400 | 4274696350 | 37100 | 37200 | 37200 | 37100 | 1039 |
| 596 | 20240626 | 104300 | 4236104500 | 37200 | 37150 | 37200 | 37150 | 837 |
| 597 | 20240626 | 104200 | 4205007250 | 37200 | 37150 | 37200 | 37150 | 220 |
| 598 | 20240626 | 104100 | 4196823650 | 37200 | 37200 | 37200 | 37150 | 458 |
| 599 | 20240626 | 104000 | 4179802200 | 37200 | 37150 | 37200 | 37100 | 878 |
| 600 | 20240626 | 103900 | 4147176800 | 37150 | 37100 | 37150 | 37100 | 442 |
| 601 | 20240626 | 103800 | 4130769900 | 37100 | 37250 | 37250 | 37100 | 2606 |
| 602 | 20240626 | 103700 | 4033960950 | 37250 | 37200 | 37250 | 37200 | 236 |
| 603 | 20240626 | 103600 | 4025178800 | 37200 | 37300 | 37300 | 37200 | 491 |
| 604 | 20240626 | 103500 | 4006882500 | 37300 | 37250 | 37300 | 37200 | 563 |
| 605 | 20240626 | 103400 | 3985903950 | 37300 | 37250 | 37300 | 37150 | 1072 |
| 606 | 20240626 | 103300 | 3945989250 | 37250 | 37250 | 37250 | 37200 | 121 |
| 607 | 20240626 | 103200 | 3941483550 | 37250 | 37300 | 37300 | 37150 | 618 |
| 608 | 20240626 | 103100 | 3918477600 | 37250 | 37250 | 37300 | 37200 | 518 |
| 609 | 20240626 | 103000 | 3899185250 | 37300 | 37250 | 37300 | 37200 | 1445 |
| 610 | 20240626 | 102900 | 3845394200 | 37300 | 37300 | 37400 | 37250 | 2460 |
| 611 | 20240626 | 102800 | 3753606400 | 37400 | 37400 | 37400 | 37350 | 366 |
| 612 | 20240626 | 102700 | 3739933500 | 37450 | 37500 | 37500 | 37400 | 2313 |
| 613 | 20240626 | 102600 | 3653360500 | 37500 | 37500 | 37500 | 37450 | 1749 |
| 614 | 20240626 | 102500 | 3587805200 | 37500 | 37450 | 37500 | 37400 | 3158 |
| 615 | 20240626 | 102400 | 3469474150 | 37450 | 37450 | 37450 | 37400 | 1744 |
| 616 | 20240626 | 102300 | 3404186050 | 37450 | 37300 | 37450 | 37250 | 6193 |
| 617 | 20240626 | 102200 | 3172879900 | 37300 | 37250 | 37300 | 37250 | 792 |
| 618 | 20240626 | 102100 | 3143341050 | 37300 | 37200 | 37300 | 37200 | 1690 |
| 619 | 20240626 | 102000 | 3080409950 | 37200 | 37200 | 37250 | 37200 | 1265 |
| 620 | 20240626 | 101900 | 3033342100 | 37250 | 37150 | 37250 | 37100 | 2376 |
| 621 | 20240626 | 101800 | 2944921950 | 37200 | 37100 | 37200 | 37100 | 738 |
| 622 | 20240626 | 101700 | 2917507950 | 37100 | 37100 | 37150 | 37100 | 234 |
| 623 | 20240626 | 101600 | 2908823050 | 37100 | 37100 | 37200 | 37100 | 969 |
| 624 | 20240626 | 101500 | 2872817400 | 37100 | 37100 | 37150 | 37050 | 846 |
| 625 | 20240626 | 101400 | 2841450650 | 37100 | 37100 | 37150 | 37000 | 1057 |
| 626 | 20240626 | 101300 | 2802277850 | 37100 | 37200 | 37200 | 37100 | 703 |
| 627 | 20240626 | 101200 | 2776168050 | 37200 | 37250 | 37250 | 37100 | 1488 |
| 628 | 20240626 | 101100 | 2720838850 | 37250 | 37100 | 37250 | 37100 | 7413 |
| 629 | 20240626 | 101000 | 2445444900 | 37100 | 37050 | 37100 | 37000 | 1174 |
| 630 | 20240626 | 100900 | 2401949500 | 37050 | 37000 | 37050 | 37000 | 1209 |
| 631 | 20240626 | 100800 | 2357185900 | 37000 | 37050 | 37050 | 37000 | 754 |
| 632 | 20240626 | 100700 | 2329252500 | 37050 | 37000 | 37050 | 37000 | 157 |
| 633 | 20240626 | 100600 | 2323439350 | 37000 | 37000 | 37050 | 37000 | 269 |
| 634 | 20240626 | 100500 | 2313478000 | 37000 | 37050 | 37050 | 36950 | 1438 |
| 635 | 20240626 | 100400 | 2260253600 | 37000 | 36850 | 37050 | 36850 | 11742 |
| 636 | 20240626 | 100300 | 1826133200 | 36850 | 36850 | 36900 | 36800 | 2611 |
| 637 | 20240626 | 100200 | 1729912900 | 36800 | 36800 | 36850 | 36800 | 103 |
| 638 | 20240626 | 100100 | 1726122250 | 36850 | 36850 | 36850 | 36800 | 246 |
| 639 | 20240626 | 100000 | 1717058600 | 36850 | 36800 | 36850 | 36750 | 1006 |
| 640 | 20240626 | 095900 | 1680025150 | 36800 | 36800 | 36800 | 36750 | 338 |
| 641 | 20240626 | 095800 | 1667587900 | 36800 | 36750 | 36800 | 36700 | 1001 |
| 642 | 20240626 | 095700 | 1630780500 | 36700 | 36750 | 36800 | 36700 | 378 |
| 643 | 20240626 | 095600 | 1616884400 | 36750 | 36650 | 36800 | 36650 | 5522 |
| 644 | 20240626 | 095500 | 1414105100 | 36600 | 36650 | 36650 | 36600 | 180 |
| 645 | 20240626 | 095400 | 1407509250 | 36650 | 36600 | 36650 | 36600 | 159 |
| 646 | 20240626 | 095300 | 1401686650 | 36600 | 36500 | 36650 | 36500 | 2809 |
| 647 | 20240626 | 095200 | 1299040150 | 36500 | 36450 | 36500 | 36450 | 449 |
| 648 | 20240626 | 095100 | 1282654400 | 36500 | 36450 | 36500 | 36450 | 269 |
| 649 | 20240626 | 095000 | 1272846300 | 36450 | 36450 | 36500 | 36450 | 172 |
| 650 | 20240626 | 094900 | 1266571250 | 36500 | 36500 | 36500 | 36450 | 248 |
| 651 | 20240626 | 094800 | 1257520850 | 36500 | 36450 | 36500 | 36450 | 351 |
| 652 | 20240626 | 094700 | 1244723600 | 36500 | 36450 | 36500 | 36450 | 42 |
| 653 | 20240626 | 094600 | 1243192300 | 36500 | 36500 | 36500 | 36450 | 433 |
| 654 | 20240626 | 094500 | 1227397600 | 36500 | 36500 | 36500 | 36450 | 64 |
| 655 | 20240626 | 094400 | 1225064100 | 36500 | 36450 | 36500 | 36450 | 71 |
| 656 | 20240626 | 094300 | 1222473450 | 36450 | 36500 | 36550 | 36450 | 315 |
| 657 | 20240626 | 094200 | 1210984850 | 36500 | 36500 | 36500 | 36450 | 28 |
| 658 | 20240626 | 094100 | 1209963600 | 36450 | 36400 | 36450 | 36400 | 304 |
| 659 | 20240626 | 094000 | 1198884800 | 36450 | 36400 | 36450 | 36400 | 411 |
| 660 | 20240626 | 093900 | 1183912200 | 36450 | 36450 | 36450 | 36400 | 137 |
| 661 | 20240626 | 093800 | 1178921900 | 36450 | 36400 | 36450 | 36400 | 115 |
| 662 | 20240626 | 093700 | 1174734200 | 36400 | 36450 | 36450 | 36400 | 339 |
| 663 | 20240626 | 093600 | 1162394300 | 36450 | 36450 | 36450 | 36400 | 764 |
| 664 | 20240626 | 093500 | 1134563550 | 36450 | 36450 | 36450 | 36400 | 28 |
| 665 | 20240626 | 093400 | 1133543600 | 36400 | 36400 | 36450 | 36400 | 92 |
| 666 | 20240626 | 093300 | 1130194600 | 36400 | 36400 | 36450 | 36400 | 114 |
| 667 | 20240626 | 093200 | 1126044500 | 36400 | 36450 | 36450 | 36400 | 116 |
| 668 | 20240626 | 093100 | 1121821450 | 36450 | 36400 | 36450 | 36400 | 509 |
| 669 | 20240626 | 093000 | 1103278400 | 36450 | 36450 | 36450 | 36400 | 1217 |
| 670 | 20240626 | 092900 | 1058920050 | 36450 | 36450 | 36500 | 36400 | 594 |
| 671 | 20240626 | 092800 | 1037268150 | 36500 | 36450 | 36500 | 36450 | 33 |
| 672 | 20240626 | 092700 | 1036064650 | 36450 | 36500 | 36500 | 36400 | 2071 |
| 673 | 20240626 | 092600 | 960571350 | 36550 | 36500 | 36550 | 36500 | 164 |
| 674 | 20240626 | 092500 | 954584100 | 36500 | 36550 | 36550 | 36500 | 50 |
| 675 | 20240626 | 092400 | 952758750 | 36550 | 36700 | 36700 | 36550 | 1945 |
| 676 | 20240626 | 092300 | 881583000 | 36600 | 36600 | 36700 | 36600 | 3054 |
| 677 | 20240626 | 092200 | 769583650 | 36650 | 36650 | 36650 | 36600 | 967 |
| 678 | 20240626 | 092100 | 734151500 | 36600 | 36500 | 36650 | 36450 | 3922 |
| 679 | 20240626 | 092000 | 590713200 | 36500 | 36500 | 36500 | 36450 | 1443 |
| 680 | 20240626 | 091900 | 538043800 | 36450 | 36400 | 36500 | 36400 | 2446 |
| 681 | 20240626 | 091800 | 448886550 | 36400 | 36350 | 36400 | 36350 | 387 |
| 682 | 20240626 | 091700 | 434803250 | 36400 | 36200 | 36400 | 36200 | 335 |
| 683 | 20240626 | 091600 | 422626000 | 36150 | 36150 | 36200 | 36150 | 436 |
| 684 | 20240626 | 091500 | 406847350 | 36150 | 36200 | 36200 | 36150 | 296 |
| 685 | 20240626 | 091400 | 396146600 | 36150 | 36150 | 36200 | 36150 | 724 |
| 686 | 20240626 | 091300 | 369973350 | 36150 | 36200 | 36200 | 36100 | 534 |
| 687 | 20240626 | 091200 | 350667900 | 36200 | 36250 | 36250 | 36200 | 771 |
| 688 | 20240626 | 091100 | 322734950 | 36350 | 36350 | 36350 | 36250 | 501 |
| 689 | 20240626 | 091000 | 304542050 | 36250 | 36300 | 36300 | 36250 | 281 |
| 690 | 20240626 | 090900 | 294348700 | 36300 | 36300 | 36450 | 36250 | 1296 |
| 691 | 20240626 | 090800 | 247183750 | 36350 | 36350 | 36350 | 36250 | 184 |
| 692 | 20240626 | 090700 | 240498250 | 36350 | 36100 | 36350 | 36100 | 1246 |
| 693 | 20240626 | 090600 | 195345950 | 36200 | 36150 | 36200 | 36150 | 1453 |
| 694 | 20240626 | 090500 | 142791650 | 36150 | 36150 | 36200 | 36100 | 508 |
| 695 | 20240626 | 090400 | 124428200 | 36150 | 36150 | 36200 | 36150 | 76 |
| 696 | 20240626 | 090300 | 121680650 | 36200 | 36150 | 36200 | 36150 | 510 |
| 697 | 20240626 | 090200 | 103236850 | 36150 | 36200 | 36250 | 36150 | 640 |
| 698 | 20240626 | 090100 | 80085200 | 36250 | 36350 | 36400 | 36200 | 570 |
| 699 | 20240626 | 090000 | 59404250 | 36300 | 36450 | 36450 | 36200 | 1612 |