38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 3 | 20240710 | 204300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240710 | 204200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240710 | 204100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240710 | 204000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240710 | 203900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240710 | 203800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240710 | 203700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240710 | 203600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240710 | 203500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240710 | 203400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240710 | 203300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240710 | 203200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240710 | 203100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240710 | 203000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240710 | 202900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240710 | 202800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240710 | 202700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240710 | 202600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240710 | 202500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240710 | 202400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240710 | 202300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240710 | 202200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240710 | 202100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240710 | 202000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240710 | 201900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240710 | 201800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240710 | 201700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240710 | 201600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240710 | 201500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240710 | 201400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 33 | 20240710 | 201300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240710 | 201200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240710 | 201100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240710 | 201000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240710 | 200900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240710 | 200800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240710 | 200700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240710 | 200600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240710 | 200500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240710 | 200400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240710 | 200300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240710 | 200200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240710 | 200100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240710 | 200000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240710 | 195900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240710 | 195800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240710 | 195700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240710 | 195600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240710 | 195500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240710 | 195400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240710 | 195300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240710 | 195200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240710 | 195100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240710 | 195000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240710 | 194900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240710 | 194800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240710 | 194700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240710 | 194600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240710 | 194500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240710 | 194400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 63 | 20240710 | 194300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240710 | 194200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240710 | 194100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240710 | 194000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240710 | 193900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240710 | 193800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240710 | 193700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240710 | 193600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240710 | 193500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240710 | 193400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240710 | 193300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240710 | 193200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240710 | 193100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240710 | 193000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240710 | 192900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240710 | 192800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240710 | 192700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240710 | 192600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240710 | 192500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240710 | 192400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240710 | 192300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240710 | 192200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240710 | 192100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240710 | 192000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240710 | 191900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240710 | 191800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240710 | 191700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240710 | 191600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240710 | 191500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240710 | 191400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 93 | 20240710 | 191300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240710 | 191200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240710 | 191100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240710 | 191000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240710 | 190900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240710 | 190800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240710 | 190700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240710 | 190600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240710 | 190500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240710 | 190400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240710 | 190300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240710 | 190200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240710 | 190100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240710 | 190000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240710 | 185900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240710 | 185800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240710 | 185700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240710 | 185600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240710 | 185500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240710 | 185400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240710 | 185300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240710 | 185200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240710 | 185100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240710 | 185000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240710 | 184900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240710 | 184800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240710 | 184700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240710 | 184600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240710 | 184500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240710 | 184400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 123 | 20240710 | 184300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240710 | 184200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240710 | 184100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240710 | 184000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240710 | 183900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240710 | 183800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240710 | 183700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240710 | 183600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240710 | 183500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240710 | 183400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240710 | 183300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240710 | 183200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240710 | 183100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240710 | 183000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240710 | 182900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240710 | 182800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240710 | 182700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240710 | 182600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240710 | 182500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240710 | 182400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240710 | 182300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240710 | 182200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240710 | 182100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240710 | 182000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240710 | 181900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240710 | 181800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240710 | 181700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240710 | 181600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240710 | 181500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240710 | 181400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 153 | 20240710 | 181300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240710 | 181200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240710 | 181100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240710 | 181000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240710 | 180900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240710 | 180800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240710 | 180700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240710 | 180600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240710 | 180500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240710 | 180400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240710 | 180300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240710 | 180200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240710 | 180100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240710 | 180000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240710 | 175900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240710 | 175800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240710 | 175700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240710 | 175600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240710 | 175500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240710 | 175400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240710 | 175300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240710 | 175200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240710 | 175100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240710 | 175000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240710 | 174900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240710 | 174800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240710 | 174700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240710 | 174600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240710 | 174500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240710 | 174400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 183 | 20240710 | 174300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240710 | 174200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240710 | 174100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240710 | 174000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240710 | 173900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240710 | 173800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240710 | 173700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240710 | 173600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240710 | 173500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240710 | 173400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240710 | 173300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240710 | 173200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240710 | 173100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240710 | 173000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240710 | 172900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240710 | 172800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240710 | 172700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240710 | 172600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240710 | 172500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240710 | 172400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240710 | 172300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240710 | 172200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240710 | 172100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240710 | 172000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240710 | 171900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240710 | 171800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240710 | 171700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240710 | 171600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240710 | 171500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240710 | 171400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 213 | 20240710 | 171300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240710 | 171200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240710 | 171100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240710 | 171000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240710 | 170900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240710 | 170800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240710 | 170700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240710 | 170600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240710 | 170500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240710 | 170400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240710 | 170300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240710 | 170200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240710 | 170100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240710 | 170000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240710 | 165900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240710 | 165800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240710 | 165700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240710 | 165600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240710 | 165500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240710 | 165400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240710 | 165300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240710 | 165200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240710 | 165100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240710 | 165000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240710 | 164900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240710 | 164800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240710 | 164700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240710 | 164600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240710 | 164500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240710 | 164400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 243 | 20240710 | 164300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240710 | 164200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240710 | 164100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240710 | 164000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240710 | 163900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240710 | 163800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240710 | 163700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240710 | 163600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240710 | 163500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240710 | 163400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240710 | 163300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240710 | 163200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240710 | 163100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240710 | 163000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240710 | 162900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240710 | 162800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240710 | 162700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240710 | 162600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240710 | 162500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240710 | 162400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240710 | 162300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240710 | 162200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240710 | 162100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240710 | 162000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240710 | 161900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240710 | 161800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240710 | 161700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240710 | 161600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240710 | 161500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240710 | 161400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 273 | 20240710 | 161300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240710 | 161200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240710 | 161100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240710 | 161000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240710 | 160900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240710 | 160800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240710 | 160700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240710 | 160600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240710 | 160500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240710 | 160400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240710 | 160300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240710 | 160200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240710 | 160100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240710 | 160000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240710 | 155900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240710 | 155800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240710 | 155700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240710 | 155600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240710 | 155500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240710 | 155400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240710 | 155300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240710 | 155200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240710 | 155100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240710 | 155000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240710 | 154900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240710 | 154800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240710 | 154700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240710 | 154600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240710 | 154500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240710 | 154400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 303 | 20240710 | 154300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240710 | 154200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240710 | 154100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240710 | 154000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240710 | 153900 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240710 | 153800 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240710 | 153700 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240710 | 153600 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240710 | 153500 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240710 | 153400 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240710 | 153300 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240710 | 153200 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240710 | 153100 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240710 | 153000 | 31243193250 | 41500 | 41500 | 41500 | 41500 | 5851 |
| 317 | 20240710 | 152900 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20240710 | 152800 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20240710 | 152700 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240710 | 152600 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20240710 | 152500 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20240710 | 152400 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20240710 | 152300 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20240710 | 152200 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20240710 | 152100 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20240710 | 152000 | 31000376750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20240710 | 151900 | 31000376750 | 41450 | 41400 | 41500 | 41400 | 682 |
| 328 | 20240710 | 151800 | 30972113150 | 41400 | 41350 | 41450 | 41350 | 330 |
| 329 | 20240710 | 151700 | 30958453950 | 41300 | 41500 | 41500 | 41250 | 3705 |
| 330 | 20240710 | 151600 | 30804988750 | 41450 | 41400 | 41550 | 41400 | 3629 |
| 331 | 20240710 | 151500 | 30654415200 | 41450 | 41200 | 41500 | 41100 | 3669 |
| 332 | 20240710 | 151400 | 30502694100 | 41150 | 41150 | 41250 | 41000 | 3501 |
| 333 | 20240710 | 151300 | 30358523700 | 41100 | 41050 | 41200 | 41000 | 2486 |
| 334 | 20240710 | 151200 | 30256156150 | 41050 | 41150 | 41150 | 41050 | 592 |
| 335 | 20240710 | 151100 | 30231840550 | 41100 | 41050 | 41150 | 41050 | 766 |
| 336 | 20240710 | 151000 | 30200356150 | 41100 | 41050 | 41150 | 41050 | 1049 |
| 337 | 20240710 | 150900 | 30157223750 | 41050 | 41150 | 41150 | 41050 | 1427 |
| 338 | 20240710 | 150800 | 30098616300 | 41150 | 41150 | 41200 | 41150 | 953 |
| 339 | 20240710 | 150700 | 30059392000 | 41150 | 41100 | 41150 | 41000 | 4625 |
| 340 | 20240710 | 150600 | 29869567050 | 41150 | 41150 | 41150 | 41050 | 2468 |
| 341 | 20240710 | 150500 | 29768123700 | 41100 | 41150 | 41200 | 41100 | 1402 |
| 342 | 20240710 | 150400 | 29710438650 | 41150 | 41150 | 41200 | 41150 | 1029 |
| 343 | 20240710 | 150300 | 29668093100 | 41150 | 41200 | 41200 | 41150 | 2296 |
| 344 | 20240710 | 150200 | 29573586300 | 41200 | 41300 | 41300 | 41200 | 538 |
| 345 | 20240710 | 150100 | 29551408450 | 41300 | 41300 | 41350 | 41200 | 3188 |
| 346 | 20240710 | 150000 | 29419945700 | 41300 | 41350 | 41350 | 41250 | 554 |
| 347 | 20240710 | 145900 | 29397056700 | 41300 | 41300 | 41350 | 41200 | 564 |
| 348 | 20240710 | 145800 | 29373775200 | 41300 | 41300 | 41350 | 41200 | 480 |
| 349 | 20240710 | 145700 | 29353940550 | 41250 | 41300 | 41350 | 41250 | 319 |
| 350 | 20240710 | 145600 | 29340767500 | 41300 | 41200 | 41400 | 41200 | 397 |
| 351 | 20240710 | 145500 | 29324383650 | 41200 | 41350 | 41400 | 41150 | 1451 |
| 352 | 20240710 | 145400 | 29264520450 | 41350 | 41300 | 41400 | 41300 | 353 |
| 353 | 20240710 | 145300 | 29249916650 | 41300 | 41350 | 41400 | 41300 | 885 |
| 354 | 20240710 | 145200 | 29213331150 | 41300 | 41350 | 41400 | 41300 | 789 |
| 355 | 20240710 | 145100 | 29180709000 | 41300 | 41200 | 41350 | 41200 | 719 |
| 356 | 20240710 | 145000 | 29151020300 | 41200 | 41300 | 41300 | 41150 | 2330 |
| 357 | 20240710 | 144900 | 29055032950 | 41300 | 41300 | 41350 | 41200 | 1087 |
| 358 | 20240710 | 144800 | 29010188300 | 41350 | 41350 | 41400 | 41250 | 896 |
| 359 | 20240710 | 144700 | 28973158700 | 41300 | 41350 | 41400 | 41300 | 1248 |
| 360 | 20240710 | 144600 | 28921546900 | 41400 | 41400 | 41500 | 41350 | 580 |
| 361 | 20240710 | 144500 | 28897531200 | 41400 | 41450 | 41450 | 41400 | 570 |
| 362 | 20240710 | 144400 | 28873913800 | 41400 | 41400 | 41450 | 41350 | 488 |
| 363 | 20240710 | 144300 | 28853698700 | 41400 | 41350 | 41450 | 41350 | 592 |
| 364 | 20240710 | 144200 | 28829179950 | 41350 | 41300 | 41450 | 41300 | 540 |
| 365 | 20240710 | 144100 | 28806825300 | 41300 | 41350 | 41450 | 41250 | 422 |
| 366 | 20240710 | 144000 | 28789363550 | 41350 | 41400 | 41450 | 41350 | 919 |
| 367 | 20240710 | 143900 | 28751307650 | 41450 | 41350 | 41450 | 41300 | 514 |
| 368 | 20240710 | 143800 | 28730034100 | 41350 | 41300 | 41350 | 41250 | 719 |
| 369 | 20240710 | 143700 | 28700346900 | 41350 | 41150 | 41450 | 41150 | 1728 |
| 370 | 20240710 | 143600 | 28629056000 | 41200 | 41050 | 41200 | 41050 | 1905 |
| 371 | 20240710 | 143500 | 28550725200 | 41100 | 41150 | 41300 | 41100 | 1231 |
| 372 | 20240710 | 143400 | 28500083300 | 41150 | 41200 | 41300 | 41100 | 3499 |
| 373 | 20240710 | 143300 | 28355975650 | 41200 | 41250 | 41250 | 41050 | 2938 |
| 374 | 20240710 | 143200 | 28235133700 | 41200 | 41300 | 41300 | 41150 | 4781 |
| 375 | 20240710 | 143100 | 28038053100 | 41300 | 41500 | 41550 | 41250 | 9872 |
| 376 | 20240710 | 143000 | 27629470350 | 41550 | 41600 | 41600 | 41500 | 954 |
| 377 | 20240710 | 142900 | 27589814150 | 41550 | 41550 | 41600 | 41500 | 588 |
| 378 | 20240710 | 142800 | 27565385800 | 41500 | 41550 | 41600 | 41500 | 1079 |
| 379 | 20240710 | 142700 | 27520574900 | 41500 | 41550 | 41550 | 41500 | 1042 |
| 380 | 20240710 | 142600 | 27477299000 | 41500 | 41650 | 41650 | 41500 | 801 |
| 381 | 20240710 | 142500 | 27444029100 | 41550 | 41550 | 41600 | 41550 | 1842 |
| 382 | 20240710 | 142400 | 27367467150 | 41550 | 41600 | 41650 | 41550 | 732 |
| 383 | 20240710 | 142300 | 27337013100 | 41600 | 41600 | 41650 | 41550 | 730 |
| 384 | 20240710 | 142200 | 27306640600 | 41600 | 41550 | 41650 | 41500 | 2067 |
| 385 | 20240710 | 142100 | 27220665550 | 41550 | 41550 | 41550 | 41450 | 939 |
| 386 | 20240710 | 142000 | 27181679100 | 41550 | 41550 | 41550 | 41500 | 1779 |
| 387 | 20240710 | 141900 | 27107825200 | 41500 | 41500 | 41550 | 41500 | 633 |
| 388 | 20240710 | 141800 | 27081540950 | 41550 | 41450 | 41550 | 41450 | 880 |
| 389 | 20240710 | 141700 | 27044998000 | 41450 | 41500 | 41500 | 41450 | 717 |
| 390 | 20240710 | 141600 | 27015253050 | 41500 | 41450 | 41500 | 41450 | 1280 |
| 391 | 20240710 | 141500 | 26962171200 | 41500 | 41450 | 41550 | 41450 | 1811 |
| 392 | 20240710 | 141400 | 26887059900 | 41450 | 41550 | 41550 | 41450 | 2122 |
| 393 | 20240710 | 141300 | 26798999850 | 41550 | 41500 | 41550 | 41450 | 3157 |
| 394 | 20240710 | 141200 | 26667978650 | 41500 | 41500 | 41550 | 41450 | 2176 |
| 395 | 20240710 | 141100 | 26577660600 | 41600 | 41600 | 41600 | 41450 | 3753 |
| 396 | 20240710 | 141000 | 26421834350 | 41550 | 41550 | 41600 | 41500 | 7422 |
| 397 | 20240710 | 140900 | 26113590200 | 41550 | 41600 | 41600 | 41550 | 706 |
| 398 | 20240710 | 140800 | 26084233400 | 41600 | 41600 | 41650 | 41550 | 1044 |
| 399 | 20240710 | 140700 | 26040800700 | 41600 | 41650 | 41650 | 41550 | 2157 |
| 400 | 20240710 | 140600 | 25951016750 | 41650 | 41600 | 41700 | 41600 | 1881 |
| 401 | 20240710 | 140500 | 25872730400 | 41650 | 41600 | 41700 | 41600 | 798 |
| 402 | 20240710 | 140400 | 25839504400 | 41600 | 41650 | 41650 | 41550 | 989 |
| 403 | 20240710 | 140300 | 25798355950 | 41600 | 41600 | 41650 | 41500 | 2195 |
| 404 | 20240710 | 140200 | 25707086150 | 41600 | 41550 | 41650 | 41500 | 1967 |
| 405 | 20240710 | 140100 | 25625327450 | 41600 | 41700 | 41700 | 41550 | 4062 |
| 406 | 20240710 | 140000 | 25456295900 | 41700 | 41750 | 41800 | 41650 | 1606 |
| 407 | 20240710 | 135900 | 25389247050 | 41750 | 41800 | 41950 | 41750 | 903 |
| 408 | 20240710 | 135800 | 25351470200 | 41850 | 41800 | 42000 | 41750 | 2293 |
| 409 | 20240710 | 135700 | 25255536700 | 41750 | 41850 | 41900 | 41750 | 3435 |
| 410 | 20240710 | 135600 | 25111977300 | 41900 | 42050 | 42050 | 41900 | 1695 |
| 411 | 20240710 | 135500 | 25040823600 | 42050 | 42100 | 42150 | 42000 | 2368 |
| 412 | 20240710 | 135400 | 24941234050 | 42100 | 41850 | 42100 | 41850 | 1654 |
| 413 | 20240710 | 135300 | 24871662550 | 41900 | 42050 | 42100 | 41900 | 3498 |
| 414 | 20240710 | 135200 | 24724808150 | 42050 | 41900 | 42100 | 41900 | 2981 |
| 415 | 20240710 | 135100 | 24599553250 | 41900 | 42150 | 42150 | 41750 | 7044 |
| 416 | 20240710 | 135000 | 24303777250 | 42150 | 42250 | 42250 | 42100 | 4606 |
| 417 | 20240710 | 134900 | 24109381900 | 42200 | 42250 | 42250 | 42200 | 4996 |
| 418 | 20240710 | 134800 | 23898351300 | 42250 | 42150 | 42250 | 42100 | 4116 |
| 419 | 20240710 | 134700 | 23724602550 | 42150 | 42100 | 42200 | 42050 | 8698 |
| 420 | 20240710 | 134600 | 23358061350 | 42050 | 42000 | 42100 | 41950 | 4705 |
| 421 | 20240710 | 134500 | 23160383050 | 42000 | 41950 | 42000 | 41900 | 15860 |
| 422 | 20240710 | 134400 | 22494328150 | 41950 | 41900 | 42000 | 41900 | 4051 |
| 423 | 20240710 | 134300 | 22324392500 | 41950 | 41950 | 41950 | 41850 | 1933 |
| 424 | 20240710 | 134200 | 22243324150 | 41950 | 41900 | 41950 | 41850 | 6652 |
| 425 | 20240710 | 134100 | 21964500900 | 41900 | 41750 | 41900 | 41700 | 11359 |
| 426 | 20240710 | 134000 | 21489512700 | 41750 | 41700 | 41750 | 41700 | 747 |
| 427 | 20240710 | 133900 | 21458334300 | 41700 | 41700 | 41750 | 41700 | 828 |
| 428 | 20240710 | 133800 | 21423783400 | 41700 | 41700 | 41750 | 41600 | 3089 |
| 429 | 20240710 | 133700 | 21294994400 | 41700 | 41650 | 41700 | 41600 | 1586 |
| 430 | 20240710 | 133600 | 21228933250 | 41650 | 41650 | 41700 | 41600 | 488 |
| 431 | 20240710 | 133500 | 21208597850 | 41600 | 41700 | 41700 | 41600 | 294 |
| 432 | 20240710 | 133400 | 21196343800 | 41700 | 41750 | 41750 | 41650 | 528 |
| 433 | 20240710 | 133300 | 21174336650 | 41750 | 41650 | 41750 | 41650 | 2917 |
| 434 | 20240710 | 133200 | 21052680750 | 41650 | 41650 | 41700 | 41600 | 492 |
| 435 | 20240710 | 133100 | 21032201100 | 41650 | 41700 | 41750 | 41600 | 2147 |
| 436 | 20240710 | 133000 | 20942687850 | 41750 | 41700 | 41750 | 41700 | 738 |
| 437 | 20240710 | 132900 | 20911892050 | 41700 | 41750 | 41750 | 41700 | 921 |
| 438 | 20240710 | 132800 | 20873448400 | 41700 | 41750 | 41750 | 41700 | 649 |
| 439 | 20240710 | 132700 | 20846356000 | 41750 | 41700 | 41750 | 41700 | 453 |
| 440 | 20240710 | 132600 | 20827446550 | 41700 | 41750 | 41750 | 41700 | 2395 |
| 441 | 20240710 | 132500 | 20727486350 | 41700 | 41700 | 41700 | 41650 | 616 |
| 442 | 20240710 | 132400 | 20701800300 | 41700 | 41650 | 41700 | 41650 | 594 |
| 443 | 20240710 | 132300 | 20677034000 | 41700 | 41750 | 41750 | 41650 | 1080 |
| 444 | 20240710 | 132200 | 20631983800 | 41700 | 41700 | 41750 | 41650 | 1695 |
| 445 | 20240710 | 132100 | 20561312000 | 41650 | 41750 | 41750 | 41650 | 1365 |
| 446 | 20240710 | 132000 | 20504392950 | 41700 | 41600 | 41700 | 41600 | 5317 |
| 447 | 20240710 | 131900 | 20282759200 | 41600 | 41600 | 41650 | 41600 | 591 |
| 448 | 20240710 | 131800 | 20258158300 | 41650 | 41550 | 41650 | 41550 | 207 |
| 449 | 20240710 | 131700 | 20249545050 | 41600 | 41600 | 41650 | 41500 | 827 |
| 450 | 20240710 | 131600 | 20215147450 | 41600 | 41650 | 41650 | 41600 | 709 |
| 451 | 20240710 | 131500 | 20185648750 | 41600 | 41650 | 41650 | 41600 | 235 |
| 452 | 20240710 | 131400 | 20175867350 | 41600 | 41650 | 41650 | 41600 | 735 |
| 453 | 20240710 | 131300 | 20145275800 | 41650 | 41650 | 41650 | 41600 | 186 |
| 454 | 20240710 | 131200 | 20137532350 | 41650 | 41600 | 41650 | 41550 | 185 |
| 455 | 20240710 | 131100 | 20129836200 | 41600 | 41550 | 41650 | 41550 | 796 |
| 456 | 20240710 | 131000 | 20096701000 | 41600 | 41650 | 41650 | 41550 | 872 |
| 457 | 20240710 | 130900 | 20060439200 | 41650 | 41650 | 41650 | 41600 | 137 |
| 458 | 20240710 | 130800 | 20054734750 | 41600 | 41550 | 41650 | 41550 | 845 |
| 459 | 20240710 | 130700 | 20019577050 | 41550 | 41500 | 41550 | 41500 | 576 |
| 460 | 20240710 | 130600 | 19995651500 | 41550 | 41500 | 41550 | 41450 | 276 |
| 461 | 20240710 | 130500 | 19984195850 | 41500 | 41450 | 41500 | 41400 | 1907 |
| 462 | 20240710 | 130400 | 19905148050 | 41400 | 41400 | 41450 | 41400 | 479 |
| 463 | 20240710 | 130300 | 19885303100 | 41400 | 41400 | 41450 | 41400 | 364 |
| 464 | 20240710 | 130200 | 19870230050 | 41450 | 41500 | 41500 | 41400 | 1548 |
| 465 | 20240710 | 130100 | 19806115300 | 41450 | 41600 | 41600 | 41450 | 531 |
| 466 | 20240710 | 130000 | 19784064750 | 41600 | 41550 | 41600 | 41550 | 140 |
| 467 | 20240710 | 125900 | 19778247650 | 41550 | 41550 | 41600 | 41500 | 373 |
| 468 | 20240710 | 125800 | 19762749350 | 41550 | 41550 | 41600 | 41550 | 486 |
| 469 | 20240710 | 125700 | 19742546550 | 41500 | 41500 | 41550 | 41500 | 1183 |
| 470 | 20240710 | 125600 | 19693448700 | 41550 | 41600 | 41650 | 41550 | 1134 |
| 471 | 20240710 | 125500 | 19646306350 | 41550 | 41650 | 41650 | 41550 | 389 |
| 472 | 20240710 | 125400 | 19630113600 | 41600 | 41600 | 41650 | 41600 | 689 |
| 473 | 20240710 | 125300 | 19601422350 | 41600 | 41650 | 41650 | 41600 | 319 |
| 474 | 20240710 | 125200 | 19588139150 | 41600 | 41700 | 41700 | 41550 | 850 |
| 475 | 20240710 | 125100 | 19552801350 | 41700 | 41600 | 41700 | 41600 | 4170 |
| 476 | 20240710 | 125000 | 19379087100 | 41550 | 41500 | 41650 | 41500 | 4820 |
| 477 | 20240710 | 124900 | 19178612450 | 41500 | 41500 | 41550 | 41500 | 195 |
| 478 | 20240710 | 124800 | 19170511350 | 41500 | 41550 | 41600 | 41500 | 400 |
| 479 | 20240710 | 124700 | 19153886400 | 41600 | 41600 | 41600 | 41550 | 1536 |
| 480 | 20240710 | 124600 | 19090053900 | 41600 | 41500 | 41600 | 41500 | 1933 |
| 481 | 20240710 | 124500 | 19009730250 | 41550 | 41550 | 41600 | 41550 | 1090 |
| 482 | 20240710 | 124400 | 18964429600 | 41550 | 41500 | 41550 | 41500 | 1219 |
| 483 | 20240710 | 124300 | 18913782750 | 41500 | 41500 | 41500 | 41450 | 1641 |
| 484 | 20240710 | 124200 | 18845681850 | 41450 | 41400 | 41450 | 41400 | 859 |
| 485 | 20240710 | 124100 | 18810090000 | 41450 | 41450 | 41450 | 41400 | 427 |
| 486 | 20240710 | 124000 | 18792398100 | 41450 | 41500 | 41500 | 41400 | 322 |
| 487 | 20240710 | 123900 | 18779050850 | 41500 | 41450 | 41500 | 41450 | 848 |
| 488 | 20240710 | 123800 | 18743891800 | 41500 | 41450 | 41500 | 41450 | 330 |
| 489 | 20240710 | 123700 | 18730201800 | 41450 | 41500 | 41500 | 41450 | 267 |
| 490 | 20240710 | 123600 | 18719130000 | 41450 | 41500 | 41500 | 41450 | 492 |
| 491 | 20240710 | 123500 | 18698720300 | 41450 | 41500 | 41500 | 41400 | 957 |
| 492 | 20240710 | 123400 | 18659043850 | 41500 | 41450 | 41500 | 41450 | 214 |
| 493 | 20240710 | 123300 | 18650165150 | 41500 | 41450 | 41500 | 41450 | 214 |
| 494 | 20240710 | 123200 | 18641286350 | 41500 | 41450 | 41500 | 41450 | 277 |
| 495 | 20240710 | 123100 | 18629793600 | 41450 | 41500 | 41500 | 41450 | 760 |
| 496 | 20240710 | 123000 | 18598259550 | 41500 | 41450 | 41500 | 41450 | 586 |
| 497 | 20240710 | 122900 | 18573943700 | 41450 | 41400 | 41450 | 41400 | 865 |
| 498 | 20240710 | 122800 | 18538119300 | 41400 | 41400 | 41400 | 41350 | 659 |
| 499 | 20240710 | 122700 | 18510859650 | 41400 | 41400 | 41450 | 41400 | 229 |
| 500 | 20240710 | 122600 | 18501374400 | 41350 | 41400 | 41450 | 41350 | 488 |
| 501 | 20240710 | 122500 | 18481169950 | 41400 | 41400 | 41450 | 41350 | 285 |
| 502 | 20240710 | 122400 | 18469373450 | 41400 | 41400 | 41450 | 41350 | 498 |
| 503 | 20240710 | 122300 | 18448751150 | 41400 | 41400 | 41450 | 41400 | 494 |
| 504 | 20240710 | 122200 | 18428286000 | 41450 | 41450 | 41500 | 41400 | 1794 |
| 505 | 20240710 | 122100 | 18353957650 | 41400 | 41450 | 41500 | 41400 | 309 |
| 506 | 20240710 | 122000 | 18341152100 | 41450 | 41450 | 41550 | 41450 | 392 |
| 507 | 20240710 | 121900 | 18324884900 | 41550 | 41500 | 41550 | 41450 | 804 |
| 508 | 20240710 | 121800 | 18291514200 | 41500 | 41500 | 41550 | 41500 | 329 |
| 509 | 20240710 | 121700 | 18277855850 | 41550 | 41600 | 41600 | 41550 | 2633 |
| 510 | 20240710 | 121600 | 18168443950 | 41600 | 41600 | 41600 | 41550 | 2896 |
| 511 | 20240710 | 121500 | 18047970450 | 41600 | 41550 | 41600 | 41550 | 228 |
| 512 | 20240710 | 121400 | 18038489500 | 41550 | 41550 | 41600 | 41500 | 461 |
| 513 | 20240710 | 121300 | 18019332250 | 41550 | 41600 | 41600 | 41550 | 417 |
| 514 | 20240710 | 121200 | 18001987000 | 41550 | 41600 | 41650 | 41550 | 769 |
| 515 | 20240710 | 121100 | 17969991650 | 41550 | 41550 | 41600 | 41500 | 1052 |
| 516 | 20240710 | 121000 | 17926249200 | 41550 | 41500 | 41600 | 41500 | 1043 |
| 517 | 20240710 | 120900 | 17882909150 | 41450 | 41450 | 41500 | 41400 | 580 |
| 518 | 20240710 | 120800 | 17858849200 | 41450 | 41500 | 41500 | 41350 | 440 |
| 519 | 20240710 | 120700 | 17840621400 | 41500 | 41500 | 41500 | 41450 | 447 |
| 520 | 20240710 | 120600 | 17822080300 | 41450 | 41450 | 41500 | 41450 | 384 |
| 521 | 20240710 | 120500 | 17806161750 | 41450 | 41450 | 41450 | 41400 | 478 |
| 522 | 20240710 | 120400 | 17786362500 | 41500 | 41450 | 41500 | 41450 | 753 |
| 523 | 20240710 | 120300 | 17755135850 | 41450 | 41550 | 41600 | 41450 | 567 |
| 524 | 20240710 | 120200 | 17731600250 | 41550 | 41550 | 41600 | 41500 | 413 |
| 525 | 20240710 | 120100 | 17714440550 | 41550 | 41550 | 41600 | 41500 | 507 |
| 526 | 20240710 | 120000 | 17693360900 | 41550 | 41550 | 41600 | 41550 | 233 |
| 527 | 20240710 | 115900 | 17683673150 | 41550 | 41600 | 41600 | 41550 | 356 |
| 528 | 20240710 | 115800 | 17668866600 | 41550 | 41600 | 41600 | 41550 | 448 |
| 529 | 20240710 | 115700 | 17650235600 | 41600 | 41600 | 41650 | 41550 | 1638 |
| 530 | 20240710 | 115600 | 17582102750 | 41600 | 41650 | 41650 | 41600 | 264 |
| 531 | 20240710 | 115500 | 17571110550 | 41650 | 41550 | 41650 | 41550 | 532 |
| 532 | 20240710 | 115400 | 17548976850 | 41550 | 41600 | 41600 | 41550 | 478 |
| 533 | 20240710 | 115300 | 17529097150 | 41550 | 41600 | 41600 | 41550 | 265 |
| 534 | 20240710 | 115200 | 17518075850 | 41600 | 41600 | 41700 | 41550 | 1118 |
| 535 | 20240710 | 115100 | 17471586450 | 41600 | 41650 | 41700 | 41600 | 1981 |
| 536 | 20240710 | 115000 | 17389070800 | 41700 | 41650 | 41700 | 41650 | 468 |
| 537 | 20240710 | 114900 | 17369558150 | 41650 | 41700 | 41700 | 41650 | 457 |
| 538 | 20240710 | 114800 | 17350507550 | 41650 | 41700 | 41700 | 41650 | 1384 |
| 539 | 20240710 | 114700 | 17292823050 | 41700 | 41700 | 41750 | 41650 | 1291 |
| 540 | 20240710 | 114600 | 17238988900 | 41700 | 41700 | 41700 | 41650 | 1456 |
| 541 | 20240710 | 114500 | 17178277000 | 41700 | 41700 | 41700 | 41650 | 1650 |
| 542 | 20240710 | 114400 | 17109478500 | 41650 | 41400 | 41700 | 41400 | 5178 |
| 543 | 20240710 | 114300 | 16894283550 | 41450 | 41350 | 41500 | 41350 | 1614 |
| 544 | 20240710 | 114200 | 16827389100 | 41400 | 41400 | 41450 | 41400 | 634 |
| 545 | 20240710 | 114100 | 16801127650 | 41400 | 41450 | 41450 | 41400 | 643 |
| 546 | 20240710 | 114000 | 16774498150 | 41400 | 41450 | 41500 | 41400 | 529 |
| 547 | 20240710 | 113900 | 16752579750 | 41450 | 41550 | 41550 | 41450 | 946 |
| 548 | 20240710 | 113800 | 16713320400 | 41550 | 41550 | 41550 | 41500 | 958 |
| 549 | 20240710 | 113700 | 16673525800 | 41550 | 41500 | 41550 | 41400 | 408 |
| 550 | 20240710 | 113600 | 16656598050 | 41550 | 41550 | 41550 | 41450 | 452 |
| 551 | 20240710 | 113500 | 16637830800 | 41550 | 41500 | 41550 | 41500 | 1449 |
| 552 | 20240710 | 113400 | 16577680400 | 41500 | 41450 | 41500 | 41400 | 307 |
| 553 | 20240710 | 113300 | 16564946450 | 41500 | 41500 | 41550 | 41450 | 409 |
| 554 | 20240710 | 113200 | 16547976500 | 41550 | 41550 | 41550 | 41450 | 831 |
| 555 | 20240710 | 113100 | 16513485250 | 41500 | 41650 | 41650 | 41500 | 1240 |
| 556 | 20240710 | 113000 | 16461940500 | 41600 | 41600 | 41650 | 41600 | 264 |
| 557 | 20240710 | 112900 | 16450957600 | 41650 | 41550 | 41650 | 41500 | 1572 |
| 558 | 20240710 | 112800 | 16385617600 | 41550 | 41550 | 41600 | 41500 | 1057 |
| 559 | 20240710 | 112700 | 16341679000 | 41550 | 41500 | 41600 | 41500 | 929 |
| 560 | 20240710 | 112600 | 16303056300 | 41550 | 41450 | 41600 | 41350 | 6684 |
| 561 | 20240710 | 112500 | 16025315450 | 41400 | 41400 | 41450 | 41350 | 475 |
| 562 | 20240710 | 112400 | 16005648350 | 41400 | 41450 | 41450 | 41350 | 446 |
| 563 | 20240710 | 112300 | 15987167050 | 41500 | 41350 | 41500 | 41350 | 526 |
| 564 | 20240710 | 112200 | 15965359100 | 41400 | 41500 | 41500 | 41350 | 443 |
| 565 | 20240710 | 112100 | 15946999900 | 41500 | 41500 | 41500 | 41400 | 709 |
| 566 | 20240710 | 112000 | 15917610400 | 41450 | 41500 | 41500 | 41400 | 847 |
| 567 | 20240710 | 111900 | 15882493050 | 41500 | 41500 | 41550 | 41450 | 1089 |
| 568 | 20240710 | 111800 | 15837302100 | 41550 | 41550 | 41550 | 41400 | 2017 |
| 569 | 20240710 | 111700 | 15753625800 | 41550 | 41500 | 41550 | 41500 | 381 |
| 570 | 20240710 | 111600 | 15737800500 | 41500 | 41550 | 41550 | 41450 | 1156 |
| 571 | 20240710 | 111500 | 15689823300 | 41550 | 41550 | 41550 | 41500 | 2423 |
| 572 | 20240710 | 111400 | 15589205500 | 41550 | 41500 | 41550 | 41450 | 1605 |
| 573 | 20240710 | 111300 | 15522543850 | 41500 | 41550 | 41550 | 41500 | 3422 |
| 574 | 20240710 | 111200 | 15380476250 | 41550 | 41300 | 41550 | 41300 | 4200 |
| 575 | 20240710 | 111100 | 15206307200 | 41350 | 41350 | 41400 | 41200 | 1072 |
| 576 | 20240710 | 111000 | 15162049250 | 41300 | 41350 | 41350 | 41200 | 939 |
| 577 | 20240710 | 110900 | 15123280900 | 41350 | 41400 | 41400 | 41200 | 1384 |
| 578 | 20240710 | 110800 | 15066120700 | 41350 | 41400 | 41500 | 41300 | 1646 |
| 579 | 20240710 | 110700 | 14997981700 | 41400 | 41350 | 41400 | 41300 | 345 |
| 580 | 20240710 | 110600 | 14983719700 | 41350 | 41250 | 41350 | 41200 | 1285 |
| 581 | 20240710 | 110500 | 14930751950 | 41250 | 41350 | 41350 | 41250 | 1577 |
| 582 | 20240710 | 110400 | 14865625300 | 41350 | 41500 | 41500 | 41300 | 1177 |
| 583 | 20240710 | 110300 | 14816902150 | 41450 | 41350 | 41450 | 41350 | 727 |
| 584 | 20240710 | 110200 | 14786784150 | 41400 | 41350 | 41450 | 41350 | 1572 |
| 585 | 20240710 | 110100 | 14721705450 | 41350 | 41500 | 41550 | 41350 | 2841 |
| 586 | 20240710 | 110000 | 14603956000 | 41450 | 41550 | 41600 | 41450 | 1969 |
| 587 | 20240710 | 105900 | 14522242000 | 41600 | 41500 | 41600 | 41500 | 472 |
| 588 | 20240710 | 105800 | 14502624200 | 41500 | 41550 | 41600 | 41500 | 1047 |
| 589 | 20240710 | 105700 | 14459114500 | 41550 | 41500 | 41550 | 41500 | 862 |
| 590 | 20240710 | 105600 | 14423303650 | 41500 | 41550 | 41600 | 41500 | 2305 |
| 591 | 20240710 | 105500 | 14327532650 | 41600 | 41300 | 41600 | 41300 | 4409 |
| 592 | 20240710 | 105400 | 14144694800 | 41400 | 41300 | 41400 | 41250 | 1445 |
| 593 | 20240710 | 105300 | 14085002300 | 41300 | 41300 | 41350 | 41250 | 1930 |
| 594 | 20240710 | 105200 | 14005337900 | 41300 | 41550 | 41600 | 41300 | 2774 |
| 595 | 20240710 | 105100 | 13890302950 | 41550 | 41550 | 41600 | 41450 | 2216 |
| 596 | 20240710 | 105000 | 13798247850 | 41500 | 41600 | 41650 | 41350 | 3787 |
| 597 | 20240710 | 104900 | 13641078400 | 41650 | 41600 | 41700 | 41600 | 2121 |
| 598 | 20240710 | 104800 | 13552753200 | 41550 | 41750 | 41750 | 41550 | 6593 |
| 599 | 20240710 | 104700 | 13277947200 | 41750 | 41650 | 41750 | 41600 | 7895 |
| 600 | 20240710 | 104600 | 12948715100 | 41650 | 41600 | 41700 | 41550 | 6587 |
| 601 | 20240710 | 104500 | 12674354000 | 41600 | 41550 | 41650 | 41350 | 10071 |
| 602 | 20240710 | 104400 | 12255380550 | 41400 | 41300 | 41600 | 41250 | 19137 |
| 603 | 20240710 | 104300 | 11462666200 | 41300 | 41350 | 41350 | 41250 | 2038 |
| 604 | 20240710 | 104200 | 11378513650 | 41350 | 41300 | 41400 | 41250 | 6429 |
| 605 | 20240710 | 104100 | 11112688850 | 41250 | 41300 | 41450 | 41250 | 7568 |
| 606 | 20240710 | 104000 | 10799720850 | 41300 | 41350 | 41400 | 41250 | 5211 |
| 607 | 20240710 | 103900 | 10584257500 | 41400 | 41200 | 41400 | 41150 | 8600 |
| 608 | 20240710 | 103800 | 10229129550 | 41200 | 41100 | 41200 | 41100 | 5053 |
| 609 | 20240710 | 103700 | 10021191000 | 41050 | 41000 | 41100 | 41000 | 1896 |
| 610 | 20240710 | 103600 | 9943350800 | 41000 | 41000 | 41000 | 40900 | 2617 |
| 611 | 20240710 | 103500 | 9836099650 | 40950 | 41000 | 41000 | 40950 | 786 |
| 612 | 20240710 | 103400 | 9803888850 | 41000 | 41050 | 41050 | 40900 | 2968 |
| 613 | 20240710 | 103300 | 9682305350 | 41050 | 41000 | 41150 | 41000 | 4267 |
| 614 | 20240710 | 103200 | 9507017700 | 41000 | 40950 | 41100 | 40900 | 4832 |
| 615 | 20240710 | 103100 | 9308918250 | 40900 | 40950 | 40950 | 40850 | 2754 |
| 616 | 20240710 | 103000 | 9196253700 | 40950 | 40950 | 41000 | 40850 | 2062 |
| 617 | 20240710 | 102900 | 9111792150 | 41000 | 41000 | 41100 | 40750 | 4246 |
| 618 | 20240710 | 102800 | 8937855250 | 41000 | 40750 | 41050 | 40750 | 5619 |
| 619 | 20240710 | 102700 | 8707727850 | 40750 | 40800 | 40850 | 40750 | 2629 |
| 620 | 20240710 | 102600 | 8600521600 | 40850 | 40900 | 40950 | 40800 | 1541 |
| 621 | 20240710 | 102500 | 8537579300 | 40800 | 40750 | 40900 | 40500 | 3576 |
| 622 | 20240710 | 102400 | 8391961950 | 40750 | 40950 | 41000 | 40750 | 3588 |
| 623 | 20240710 | 102300 | 8245382700 | 41000 | 40900 | 41150 | 40850 | 18625 |
| 624 | 20240710 | 102200 | 7481975400 | 40900 | 40750 | 41000 | 40600 | 14026 |
| 625 | 20240710 | 102100 | 6909258150 | 40700 | 40650 | 40750 | 40600 | 7519 |
| 626 | 20240710 | 102000 | 6603500600 | 40650 | 40400 | 40650 | 40350 | 19573 |
| 627 | 20240710 | 101900 | 5810730250 | 40350 | 40200 | 40400 | 40200 | 4783 |
| 628 | 20240710 | 101800 | 5617868100 | 40200 | 40200 | 40200 | 40150 | 643 |
| 629 | 20240710 | 101700 | 5592027150 | 40150 | 40250 | 40250 | 40150 | 709 |
| 630 | 20240710 | 101600 | 5563520050 | 40300 | 40250 | 40300 | 40200 | 625 |
| 631 | 20240710 | 101500 | 5538361250 | 40250 | 40350 | 40350 | 40250 | 335 |
| 632 | 20240710 | 101400 | 5524857500 | 40350 | 40300 | 40350 | 40250 | 626 |
| 633 | 20240710 | 101300 | 5499629050 | 40300 | 40250 | 40300 | 40200 | 836 |
| 634 | 20240710 | 101200 | 5465968050 | 40200 | 40250 | 40300 | 40200 | 480 |
| 635 | 20240710 | 101100 | 5446649100 | 40200 | 40350 | 40350 | 40200 | 4614 |
| 636 | 20240710 | 101000 | 5260663850 | 40350 | 40300 | 40400 | 40300 | 3341 |
| 637 | 20240710 | 100900 | 5125814450 | 40300 | 40250 | 40350 | 40250 | 2211 |
| 638 | 20240710 | 100800 | 5036720800 | 40300 | 40150 | 40350 | 40150 | 5193 |
| 639 | 20240710 | 100700 | 4827587850 | 40150 | 40050 | 40150 | 40000 | 705 |
| 640 | 20240710 | 100600 | 4799338150 | 40000 | 39900 | 40000 | 39900 | 1179 |
| 641 | 20240710 | 100500 | 4752194650 | 39900 | 39900 | 39900 | 39850 | 298 |
| 642 | 20240710 | 100400 | 4740307150 | 39850 | 39900 | 39900 | 39850 | 343 |
| 643 | 20240710 | 100300 | 4726623000 | 39850 | 39900 | 39900 | 39850 | 351 |
| 644 | 20240710 | 100200 | 4712628000 | 39900 | 39900 | 39950 | 39850 | 69 |
| 645 | 20240710 | 100100 | 4709876400 | 39950 | 39900 | 40000 | 39900 | 80 |
| 646 | 20240710 | 100000 | 4706680550 | 39900 | 39900 | 39950 | 39850 | 512 |
| 647 | 20240710 | 095900 | 4686244850 | 39950 | 39850 | 39950 | 39850 | 167 |
| 648 | 20240710 | 095800 | 4679579150 | 39850 | 39850 | 39950 | 39850 | 300 |
| 649 | 20240710 | 095700 | 4667621500 | 39900 | 39900 | 39900 | 39850 | 204 |
| 650 | 20240710 | 095600 | 4659490450 | 39900 | 39900 | 39900 | 39850 | 922 |
| 651 | 20240710 | 095500 | 4622706000 | 39900 | 39900 | 39950 | 39850 | 1246 |
| 652 | 20240710 | 095400 | 4573007150 | 39950 | 40000 | 40000 | 39950 | 991 |
| 653 | 20240710 | 095300 | 4533413350 | 40000 | 39950 | 40000 | 39950 | 1054 |
| 654 | 20240710 | 095200 | 4491299550 | 40000 | 40000 | 40000 | 40000 | 258 |
| 655 | 20240710 | 095100 | 4480979550 | 40000 | 39950 | 40000 | 39950 | 202 |
| 656 | 20240710 | 095000 | 4472900050 | 39950 | 40050 | 40050 | 39900 | 1089 |
| 657 | 20240710 | 094900 | 4429369800 | 40050 | 40050 | 40100 | 40000 | 1214 |
| 658 | 20240710 | 094800 | 4380750250 | 40050 | 40000 | 40100 | 40000 | 823 |
| 659 | 20240710 | 094700 | 4347786800 | 40000 | 40050 | 40100 | 40000 | 1006 |
| 660 | 20240710 | 094600 | 4307487300 | 40100 | 39950 | 40200 | 39900 | 5627 |
| 661 | 20240710 | 094500 | 4081979850 | 39900 | 39950 | 39950 | 39850 | 628 |
| 662 | 20240710 | 094400 | 4056921250 | 39900 | 39900 | 40000 | 39900 | 745 |
| 663 | 20240710 | 094300 | 4027170250 | 39900 | 39900 | 39950 | 39850 | 3689 |
| 664 | 20240710 | 094200 | 3879923550 | 39900 | 39900 | 39950 | 39850 | 728 |
| 665 | 20240710 | 094100 | 3850872150 | 39900 | 39900 | 39900 | 39850 | 165 |
| 666 | 20240710 | 094000 | 3844289450 | 39900 | 39700 | 39900 | 39700 | 1044 |
| 667 | 20240710 | 093900 | 3802711050 | 39700 | 39750 | 39750 | 39700 | 253 |
| 668 | 20240710 | 093800 | 3792665600 | 39750 | 39650 | 39750 | 39650 | 204 |
| 669 | 20240710 | 093700 | 3784566350 | 39650 | 39650 | 39750 | 39600 | 317 |
| 670 | 20240710 | 093600 | 3771997500 | 39700 | 39600 | 39700 | 39550 | 1982 |
| 671 | 20240710 | 093500 | 3693432500 | 39600 | 39600 | 39650 | 39550 | 1566 |
| 672 | 20240710 | 093400 | 3631415050 | 39550 | 39600 | 39600 | 39550 | 1253 |
| 673 | 20240710 | 093300 | 3581851200 | 39600 | 39550 | 39700 | 39550 | 1937 |
| 674 | 20240710 | 093200 | 3505228950 | 39550 | 39650 | 39650 | 39550 | 2922 |
| 675 | 20240710 | 093100 | 3389525600 | 39700 | 39650 | 39700 | 39600 | 975 |
| 676 | 20240710 | 093000 | 3350872350 | 39700 | 39700 | 39750 | 39650 | 180 |
| 677 | 20240710 | 092900 | 3343722050 | 39650 | 39750 | 39750 | 39650 | 574 |
| 678 | 20240710 | 092800 | 3320929800 | 39750 | 39700 | 39750 | 39700 | 1309 |
| 679 | 20240710 | 092700 | 3268917800 | 39700 | 39650 | 39750 | 39650 | 746 |
| 680 | 20240710 | 092600 | 3239292900 | 39650 | 39750 | 39750 | 39650 | 261 |
| 681 | 20240710 | 092500 | 3228935000 | 39750 | 39700 | 39750 | 39600 | 887 |
| 682 | 20240710 | 092400 | 3193790900 | 39650 | 39600 | 39800 | 39600 | 791 |
| 683 | 20240710 | 092300 | 3162362900 | 39750 | 39650 | 39750 | 39500 | 4901 |
| 684 | 20240710 | 092200 | 2968546250 | 39650 | 39550 | 39650 | 39550 | 1961 |
| 685 | 20240710 | 092100 | 2890847150 | 39550 | 39650 | 39650 | 39550 | 3145 |
| 686 | 20240710 | 092000 | 2766309950 | 39650 | 39650 | 39650 | 39600 | 2340 |
| 687 | 20240710 | 091900 | 2673621050 | 39650 | 39650 | 39750 | 39600 | 1202 |
| 688 | 20240710 | 091800 | 2625942700 | 39700 | 39700 | 39700 | 39650 | 1385 |
| 689 | 20240710 | 091700 | 2571008000 | 39700 | 39900 | 39900 | 39650 | 3709 |
| 690 | 20240710 | 091600 | 2423510600 | 39850 | 39850 | 39950 | 39850 | 554 |
| 691 | 20240710 | 091500 | 2401417700 | 39850 | 39800 | 39950 | 39800 | 1683 |
| 692 | 20240710 | 091400 | 2334347750 | 39800 | 40000 | 40000 | 39800 | 677 |
| 693 | 20240710 | 091300 | 2307367500 | 39950 | 39950 | 39950 | 39900 | 857 |
| 694 | 20240710 | 091200 | 2273130400 | 39950 | 39750 | 39950 | 39750 | 2135 |
| 695 | 20240710 | 091100 | 2188095600 | 39800 | 39700 | 39800 | 39650 | 1482 |
| 696 | 20240710 | 091000 | 2129204500 | 39650 | 39750 | 39750 | 39600 | 4152 |
| 697 | 20240710 | 090900 | 1964565350 | 39750 | 39750 | 39850 | 39700 | 4886 |
| 698 | 20240710 | 090800 | 1770436350 | 39750 | 39800 | 39850 | 39750 | 1242 |
| 699 | 20240710 | 090700 | 1721007300 | 39800 | 39900 | 40000 | 39800 | 1830 |
| 700 | 20240710 | 090600 | 1647958800 | 39900 | 40050 | 40100 | 39900 | 2877 |
| 701 | 20240710 | 090500 | 1532935500 | 39950 | 39900 | 40050 | 39900 | 1720 |
| 702 | 20240710 | 090400 | 1464228850 | 39950 | 39850 | 39950 | 39800 | 1850 |
| 703 | 20240710 | 090300 | 1390525700 | 39750 | 40000 | 40100 | 39750 | 4622 |
| 704 | 20240710 | 090200 | 1206105550 | 40000 | 39950 | 40050 | 39850 | 4140 |
| 705 | 20240710 | 090100 | 1040737100 | 39900 | 40050 | 40300 | 39900 | 9498 |
| 706 | 20240710 | 090000 | 659817300 | 40100 | 40200 | 40200 | 39800 | 15550 |