38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 3 | 20240711 | 204200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240711 | 204100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240711 | 204000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240711 | 203900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240711 | 203800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240711 | 203700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240711 | 203600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240711 | 203500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240711 | 203400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240711 | 203300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240711 | 203200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240711 | 203100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240711 | 203000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240711 | 202900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240711 | 202800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240711 | 202700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240711 | 202600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240711 | 202500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240711 | 202400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240711 | 202300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240711 | 202200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240711 | 202100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240711 | 202000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240711 | 201900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240711 | 201800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240711 | 201700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240711 | 201600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240711 | 201500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240711 | 201400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240711 | 201300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 33 | 20240711 | 201200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240711 | 201100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240711 | 201000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240711 | 200900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240711 | 200800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240711 | 200700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240711 | 200600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240711 | 200500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240711 | 200400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240711 | 200300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240711 | 200200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240711 | 200100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240711 | 200000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240711 | 195900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240711 | 195800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240711 | 195700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240711 | 195600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240711 | 195500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240711 | 195400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240711 | 195300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240711 | 195200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240711 | 195100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240711 | 195000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240711 | 194900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240711 | 194800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240711 | 194700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240711 | 194600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240711 | 194500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240711 | 194400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240711 | 194300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 63 | 20240711 | 194200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240711 | 194100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240711 | 194000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240711 | 193900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240711 | 193800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240711 | 193700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240711 | 193600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240711 | 193500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240711 | 193400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240711 | 193300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240711 | 193200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240711 | 193100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240711 | 193000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240711 | 192900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240711 | 192800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240711 | 192700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240711 | 192600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240711 | 192500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240711 | 192400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240711 | 192300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240711 | 192200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240711 | 192100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240711 | 192000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240711 | 191900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240711 | 191800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240711 | 191700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240711 | 191600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240711 | 191500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240711 | 191400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240711 | 191300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 93 | 20240711 | 191200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240711 | 191100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240711 | 191000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240711 | 190900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240711 | 190800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240711 | 190700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240711 | 190600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240711 | 190500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240711 | 190400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240711 | 190300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240711 | 190200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240711 | 190100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240711 | 190000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240711 | 185900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240711 | 185800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240711 | 185700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240711 | 185600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240711 | 185500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240711 | 185400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240711 | 185300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240711 | 185200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240711 | 185100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240711 | 185000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240711 | 184900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240711 | 184800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240711 | 184700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240711 | 184600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240711 | 184500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240711 | 184400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240711 | 184300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 123 | 20240711 | 184200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240711 | 184100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240711 | 184000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240711 | 183900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240711 | 183800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240711 | 183700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240711 | 183600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240711 | 183500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240711 | 183400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240711 | 183300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240711 | 183200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240711 | 183100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240711 | 183000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240711 | 182900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240711 | 182800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240711 | 182700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240711 | 182600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240711 | 182500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240711 | 182400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240711 | 182300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240711 | 182200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240711 | 182100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240711 | 182000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240711 | 181900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240711 | 181800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240711 | 181700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240711 | 181600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240711 | 181500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240711 | 181400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240711 | 181300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 153 | 20240711 | 181200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240711 | 181100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240711 | 181000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240711 | 180900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240711 | 180800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240711 | 180700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240711 | 180600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240711 | 180500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240711 | 180400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240711 | 180300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240711 | 180200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240711 | 180100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240711 | 180000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240711 | 175900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240711 | 175800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240711 | 175700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240711 | 175600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240711 | 175500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240711 | 175400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240711 | 175300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240711 | 175200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240711 | 175100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240711 | 175000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240711 | 174900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240711 | 174800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240711 | 174700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240711 | 174600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240711 | 174500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240711 | 174400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240711 | 174300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 183 | 20240711 | 174200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240711 | 174100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20240711 | 174000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240711 | 173900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240711 | 173800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240711 | 173700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240711 | 173600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240711 | 173500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240711 | 173400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240711 | 173300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240711 | 173200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240711 | 173100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240711 | 173000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20240711 | 172900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20240711 | 172800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20240711 | 172700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20240711 | 172600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20240711 | 172500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20240711 | 172400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20240711 | 172300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20240711 | 172200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20240711 | 172100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20240711 | 172000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20240711 | 171900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20240711 | 171800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20240711 | 171700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20240711 | 171600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20240711 | 171500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20240711 | 171400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20240711 | 171300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 213 | 20240711 | 171200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20240711 | 171100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20240711 | 171000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240711 | 170900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240711 | 170800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240711 | 170700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240711 | 170600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240711 | 170500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240711 | 170400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240711 | 170300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240711 | 170200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240711 | 170100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240711 | 170000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20240711 | 165900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20240711 | 165800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20240711 | 165700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20240711 | 165600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20240711 | 165500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20240711 | 165400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20240711 | 165300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20240711 | 165200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20240711 | 165100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20240711 | 165000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20240711 | 164900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20240711 | 164800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20240711 | 164700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20240711 | 164600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20240711 | 164500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20240711 | 164400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20240711 | 164300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 243 | 20240711 | 164200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20240711 | 164100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20240711 | 164000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20240711 | 163900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20240711 | 163800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20240711 | 163700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20240711 | 163600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20240711 | 163500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20240711 | 163400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20240711 | 163300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240711 | 163200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240711 | 163100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240711 | 163000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240711 | 162900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240711 | 162800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240711 | 162700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20240711 | 162600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20240711 | 162500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20240711 | 162400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20240711 | 162300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20240711 | 162200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20240711 | 162100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20240711 | 162000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20240711 | 161900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20240711 | 161800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20240711 | 161700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20240711 | 161600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20240711 | 161500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240711 | 161400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240711 | 161300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 273 | 20240711 | 161200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240711 | 161100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240711 | 161000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240711 | 160900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240711 | 160800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240711 | 160700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240711 | 160600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240711 | 160500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20240711 | 160400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20240711 | 160300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20240711 | 160200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20240711 | 160100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20240711 | 160000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20240711 | 155900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20240711 | 155800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20240711 | 155700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20240711 | 155600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20240711 | 155500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20240711 | 155400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20240711 | 155300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20240711 | 155200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20240711 | 155100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20240711 | 155000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20240711 | 154900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20240711 | 154800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20240711 | 154700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20240711 | 154600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20240711 | 154500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20240711 | 154400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20240711 | 154300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 303 | 20240711 | 154200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20240711 | 154100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20240711 | 154000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20240711 | 153900 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20240711 | 153800 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20240711 | 153700 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20240711 | 153600 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20240711 | 153500 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20240711 | 153400 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20240711 | 153300 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20240711 | 153200 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20240711 | 153100 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20240711 | 153000 | 10391380800 | 40800 | 40800 | 40800 | 40800 | 16708 |
| 316 | 20240711 | 152900 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20240711 | 152800 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20240711 | 152700 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20240711 | 152600 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20240711 | 152500 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20240711 | 152400 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20240711 | 152300 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20240711 | 152200 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20240711 | 152100 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20240711 | 152000 | 9709694400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20240711 | 151900 | 9709694400 | 40850 | 40800 | 40900 | 40800 | 2864 |
| 327 | 20240711 | 151800 | 9592821300 | 40850 | 40800 | 40850 | 40750 | 1702 |
| 328 | 20240711 | 151700 | 9523356700 | 40750 | 40800 | 40800 | 40750 | 914 |
| 329 | 20240711 | 151600 | 9486093550 | 40750 | 40800 | 40800 | 40700 | 1813 |
| 330 | 20240711 | 151500 | 9412202500 | 40750 | 40750 | 40800 | 40650 | 2197 |
| 331 | 20240711 | 151400 | 9322668500 | 40750 | 40650 | 40750 | 40600 | 6231 |
| 332 | 20240711 | 151300 | 9069157500 | 40650 | 40650 | 40700 | 40600 | 1020 |
| 333 | 20240711 | 151200 | 9027697400 | 40700 | 40700 | 40700 | 40650 | 91 |
| 334 | 20240711 | 151100 | 9023996050 | 40650 | 40650 | 40700 | 40650 | 2527 |
| 335 | 20240711 | 151000 | 8921247200 | 40650 | 40650 | 40700 | 40650 | 767 |
| 336 | 20240711 | 150900 | 8890060500 | 40650 | 40650 | 40700 | 40650 | 246 |
| 337 | 20240711 | 150800 | 8880059400 | 40650 | 40700 | 40700 | 40650 | 1102 |
| 338 | 20240711 | 150700 | 8835249850 | 40700 | 40750 | 40750 | 40700 | 860 |
| 339 | 20240711 | 150600 | 8800242450 | 40700 | 40800 | 40800 | 40700 | 2941 |
| 340 | 20240711 | 150500 | 8680406200 | 40750 | 40750 | 40800 | 40750 | 881 |
| 341 | 20240711 | 150400 | 8644463900 | 40750 | 40750 | 40800 | 40700 | 1795 |
| 342 | 20240711 | 150300 | 8571329350 | 40700 | 40650 | 40750 | 40650 | 1686 |
| 343 | 20240711 | 150200 | 8502709550 | 40650 | 40700 | 40700 | 40650 | 214 |
| 344 | 20240711 | 150100 | 8494000000 | 40700 | 40700 | 40750 | 40700 | 1399 |
| 345 | 20240711 | 150000 | 8437059700 | 40700 | 40800 | 40800 | 40700 | 730 |
| 346 | 20240711 | 145900 | 8407314900 | 40750 | 40800 | 40800 | 40750 | 251 |
| 347 | 20240711 | 145800 | 8397085950 | 40750 | 40750 | 40800 | 40750 | 162 |
| 348 | 20240711 | 145700 | 8390480300 | 40800 | 40750 | 40800 | 40750 | 865 |
| 349 | 20240711 | 145600 | 8355201500 | 40750 | 40750 | 40800 | 40750 | 168 |
| 350 | 20240711 | 145500 | 8348354900 | 40750 | 40750 | 40750 | 40700 | 1252 |
| 351 | 20240711 | 145400 | 8297353100 | 40750 | 40800 | 40800 | 40750 | 995 |
| 352 | 20240711 | 145300 | 8256805700 | 40750 | 40750 | 40800 | 40750 | 132 |
| 353 | 20240711 | 145200 | 8251423900 | 40750 | 40800 | 40800 | 40750 | 337 |
| 354 | 20240711 | 145100 | 8237687200 | 40750 | 40800 | 40800 | 40750 | 105 |
| 355 | 20240711 | 145000 | 8233403350 | 40750 | 40850 | 40850 | 40750 | 218 |
| 356 | 20240711 | 144900 | 8224514300 | 40850 | 40800 | 40850 | 40750 | 523 |
| 357 | 20240711 | 144800 | 8203171050 | 40800 | 40850 | 40850 | 40800 | 222 |
| 358 | 20240711 | 144700 | 8194112050 | 40800 | 40800 | 40850 | 40800 | 212 |
| 359 | 20240711 | 144600 | 8185461950 | 40800 | 40800 | 40850 | 40750 | 931 |
| 360 | 20240711 | 144500 | 8147460200 | 40800 | 40800 | 40850 | 40800 | 88 |
| 361 | 20240711 | 144400 | 8143868600 | 40850 | 40850 | 40850 | 40850 | 159 |
| 362 | 20240711 | 144300 | 8137373450 | 40800 | 40850 | 40900 | 40800 | 162 |
| 363 | 20240711 | 144200 | 8130751000 | 40800 | 40800 | 40850 | 40800 | 138 |
| 364 | 20240711 | 144100 | 8125114050 | 40800 | 40850 | 40850 | 40800 | 323 |
| 365 | 20240711 | 144000 | 8111934350 | 40850 | 40850 | 40900 | 40850 | 189 |
| 366 | 20240711 | 143900 | 8104213550 | 40800 | 40850 | 40850 | 40800 | 624 |
| 367 | 20240711 | 143800 | 8078748650 | 40850 | 40850 | 40850 | 40800 | 69 |
| 368 | 20240711 | 143700 | 8075930150 | 40800 | 40850 | 40900 | 40800 | 313 |
| 369 | 20240711 | 143600 | 8063144000 | 40850 | 40850 | 40900 | 40800 | 380 |
| 370 | 20240711 | 143500 | 8047618950 | 40850 | 40800 | 40850 | 40800 | 1114 |
| 371 | 20240711 | 143400 | 8002142200 | 40850 | 40800 | 40850 | 40800 | 145 |
| 372 | 20240711 | 143300 | 7996221650 | 40800 | 40900 | 40950 | 40800 | 2330 |
| 373 | 20240711 | 143200 | 7900958000 | 40900 | 40950 | 41000 | 40900 | 2599 |
| 374 | 20240711 | 143100 | 7794535900 | 41000 | 41000 | 41000 | 40950 | 252 |
| 375 | 20240711 | 143000 | 7784204300 | 41000 | 41000 | 41000 | 40950 | 341 |
| 376 | 20240711 | 142900 | 7770234000 | 41000 | 41000 | 41000 | 40950 | 74 |
| 377 | 20240711 | 142800 | 7767201750 | 40950 | 41000 | 41000 | 40950 | 201 |
| 378 | 20240711 | 142700 | 7758968800 | 40950 | 41000 | 41000 | 40950 | 240 |
| 379 | 20240711 | 142600 | 7749129050 | 40950 | 40950 | 41000 | 40950 | 294 |
| 380 | 20240711 | 142500 | 7737080250 | 40950 | 41000 | 41000 | 40950 | 86 |
| 381 | 20240711 | 142400 | 7733554500 | 41000 | 40950 | 41000 | 40950 | 510 |
| 382 | 20240711 | 142300 | 7712657300 | 40950 | 41000 | 41000 | 40950 | 45 |
| 383 | 20240711 | 142200 | 7710813750 | 41000 | 40950 | 41000 | 40950 | 122 |
| 384 | 20240711 | 142100 | 7705814650 | 41000 | 40950 | 41000 | 40950 | 199 |
| 385 | 20240711 | 142000 | 7697664950 | 40950 | 41050 | 41050 | 40950 | 195 |
| 386 | 20240711 | 141900 | 7689667350 | 41000 | 41050 | 41050 | 41000 | 308 |
| 387 | 20240711 | 141800 | 7677038700 | 41050 | 41050 | 41050 | 41000 | 484 |
| 388 | 20240711 | 141700 | 7657176900 | 41000 | 41050 | 41050 | 41000 | 373 |
| 389 | 20240711 | 141600 | 7641882700 | 41000 | 41050 | 41050 | 41000 | 115 |
| 390 | 20240711 | 141500 | 7637163100 | 41050 | 41100 | 41100 | 41000 | 205 |
| 391 | 20240711 | 141400 | 7628747000 | 41100 | 41050 | 41100 | 41050 | 59 |
| 392 | 20240711 | 141300 | 7626324900 | 41000 | 41050 | 41050 | 40950 | 808 |
| 393 | 20240711 | 141200 | 7593195200 | 41100 | 41050 | 41150 | 41000 | 1525 |
| 394 | 20240711 | 141100 | 7530536300 | 41050 | 41050 | 41050 | 41000 | 123 |
| 395 | 20240711 | 141000 | 7525489800 | 41050 | 41000 | 41050 | 41000 | 270 |
| 396 | 20240711 | 140900 | 7514415750 | 41050 | 41050 | 41050 | 41000 | 153 |
| 397 | 20240711 | 140800 | 7508135200 | 41000 | 41000 | 41050 | 41000 | 345 |
| 398 | 20240711 | 140700 | 7493989000 | 41000 | 41000 | 41050 | 41000 | 179 |
| 399 | 20240711 | 140600 | 7486649400 | 41000 | 41000 | 41050 | 40950 | 246 |
| 400 | 20240711 | 140500 | 7476562950 | 41000 | 41000 | 41000 | 40950 | 93 |
| 401 | 20240711 | 140400 | 7472750100 | 41000 | 40950 | 41000 | 40950 | 44 |
| 402 | 20240711 | 140300 | 7470946700 | 41000 | 40950 | 41050 | 40950 | 160 |
| 403 | 20240711 | 140200 | 7464392250 | 41000 | 40950 | 41000 | 40950 | 584 |
| 404 | 20240711 | 140100 | 7440469250 | 40950 | 41050 | 41050 | 40950 | 178 |
| 405 | 20240711 | 140000 | 7433170950 | 41000 | 40950 | 41000 | 40950 | 515 |
| 406 | 20240711 | 135900 | 7412056050 | 40950 | 40950 | 41000 | 40950 | 412 |
| 407 | 20240711 | 135800 | 7395181400 | 40950 | 41000 | 41000 | 40950 | 20 |
| 408 | 20240711 | 135700 | 7394362150 | 40950 | 40950 | 40950 | 40950 | 156 |
| 409 | 20240711 | 135600 | 7387973950 | 41000 | 41000 | 41000 | 40950 | 90 |
| 410 | 20240711 | 135500 | 7384284200 | 40950 | 40950 | 41000 | 40950 | 215 |
| 411 | 20240711 | 135400 | 7375479700 | 40950 | 41000 | 41000 | 40950 | 220 |
| 412 | 20240711 | 135300 | 7366465400 | 41000 | 40950 | 41000 | 40950 | 99 |
| 413 | 20240711 | 135200 | 7362407200 | 40950 | 40950 | 41050 | 40950 | 206 |
| 414 | 20240711 | 135100 | 7353964000 | 40950 | 40950 | 41000 | 40950 | 498 |
| 415 | 20240711 | 135000 | 7333570850 | 41000 | 41050 | 41050 | 40950 | 1441 |
| 416 | 20240711 | 134900 | 7274482850 | 41100 | 41050 | 41100 | 41050 | 70 |
| 417 | 20240711 | 134800 | 7271609150 | 41050 | 41200 | 41200 | 41050 | 2873 |
| 418 | 20240711 | 134700 | 7153502750 | 41150 | 41150 | 41200 | 41150 | 68 |
| 419 | 20240711 | 134600 | 7150702000 | 41250 | 41150 | 41250 | 41100 | 1531 |
| 420 | 20240711 | 134500 | 7087640850 | 41150 | 41100 | 41150 | 41050 | 114 |
| 421 | 20240711 | 134400 | 7082950900 | 41100 | 41050 | 41100 | 41050 | 49 |
| 422 | 20240711 | 134300 | 7080937150 | 41150 | 41000 | 41150 | 41000 | 1818 |
| 423 | 20240711 | 134200 | 7006230750 | 41000 | 40950 | 41000 | 40950 | 305 |
| 424 | 20240711 | 134100 | 6993733600 | 40900 | 40850 | 40900 | 40850 | 474 |
| 425 | 20240711 | 134000 | 6974361200 | 40850 | 40850 | 40900 | 40850 | 22 |
| 426 | 20240711 | 133900 | 6973462250 | 40800 | 40850 | 40850 | 40800 | 353 |
| 427 | 20240711 | 133800 | 6959052750 | 40900 | 40800 | 40900 | 40800 | 1077 |
| 428 | 20240711 | 133700 | 6915072450 | 40850 | 40800 | 40850 | 40800 | 157 |
| 429 | 20240711 | 133600 | 6908666500 | 40800 | 40800 | 40850 | 40800 | 7 |
| 430 | 20240711 | 133500 | 6908380800 | 40800 | 40800 | 40800 | 40800 | 607 |
| 431 | 20240711 | 133400 | 6883615200 | 40800 | 40850 | 40850 | 40800 | 285 |
| 432 | 20240711 | 133300 | 6871987050 | 40800 | 40800 | 40800 | 40800 | 131 |
| 433 | 20240711 | 133200 | 6866642250 | 40800 | 40800 | 40850 | 40800 | 901 |
| 434 | 20240711 | 133100 | 6829879850 | 40800 | 40800 | 40850 | 40800 | 649 |
| 435 | 20240711 | 133000 | 6803386950 | 40800 | 40850 | 40850 | 40800 | 319 |
| 436 | 20240711 | 132900 | 6790369700 | 40900 | 40850 | 40900 | 40800 | 103 |
| 437 | 20240711 | 132800 | 6786160150 | 40800 | 40850 | 40950 | 40800 | 1167 |
| 438 | 20240711 | 132700 | 6738439400 | 40850 | 40900 | 40900 | 40800 | 413 |
| 439 | 20240711 | 132600 | 6721568400 | 40900 | 40850 | 40900 | 40850 | 275 |
| 440 | 20240711 | 132500 | 6710334550 | 40850 | 40850 | 40850 | 40850 | 206 |
| 441 | 20240711 | 132400 | 6701919450 | 40850 | 40900 | 40900 | 40850 | 87 |
| 442 | 20240711 | 132300 | 6698361550 | 40850 | 40850 | 40850 | 40850 | 134 |
| 443 | 20240711 | 132200 | 6692887650 | 40850 | 40850 | 40900 | 40850 | 292 |
| 444 | 20240711 | 132100 | 6680945050 | 40850 | 40950 | 40950 | 40850 | 663 |
| 445 | 20240711 | 132000 | 6653843450 | 40950 | 40900 | 40950 | 40900 | 305 |
| 446 | 20240711 | 131900 | 6641355000 | 40950 | 40900 | 40950 | 40900 | 324 |
| 447 | 20240711 | 131800 | 6628103200 | 40900 | 40900 | 40900 | 40900 | 5 |
| 448 | 20240711 | 131700 | 6627898700 | 40900 | 40900 | 40950 | 40900 | 681 |
| 449 | 20240711 | 131600 | 6600039500 | 40900 | 40950 | 40950 | 40900 | 45 |
| 450 | 20240711 | 131500 | 6598197400 | 40900 | 40900 | 40900 | 40900 | 3 |
| 451 | 20240711 | 131400 | 6598074700 | 40900 | 40900 | 40900 | 40900 | 147 |
| 452 | 20240711 | 131300 | 6592062400 | 40900 | 40900 | 40900 | 40900 | 1 |
| 453 | 20240711 | 131200 | 6592021500 | 40850 | 40950 | 40950 | 40850 | 551 |
| 454 | 20240711 | 131100 | 6569499350 | 40950 | 40850 | 40950 | 40850 | 318 |
| 455 | 20240711 | 131000 | 6556488450 | 40850 | 40950 | 40950 | 40800 | 3695 |
| 456 | 20240711 | 130900 | 6405433750 | 40950 | 40900 | 40950 | 40900 | 77 |
| 457 | 20240711 | 130800 | 6402284300 | 40900 | 41000 | 41000 | 40900 | 142 |
| 458 | 20240711 | 130700 | 6396467800 | 40950 | 40900 | 40950 | 40900 | 48 |
| 459 | 20240711 | 130600 | 6394502250 | 40900 | 40950 | 40950 | 40900 | 347 |
| 460 | 20240711 | 130500 | 6380296250 | 41000 | 41000 | 41050 | 40950 | 17 |
| 461 | 20240711 | 130400 | 6379599300 | 40950 | 40950 | 40950 | 40950 | 1 |
| 462 | 20240711 | 130300 | 6379558350 | 40950 | 40950 | 40950 | 40950 | 212 |
| 463 | 20240711 | 130200 | 6370876950 | 40950 | 40950 | 40950 | 40950 | 83 |
| 464 | 20240711 | 130100 | 6367478100 | 40950 | 41050 | 41050 | 40900 | 1655 |
| 465 | 20240711 | 130000 | 6299638100 | 41050 | 41150 | 41150 | 41050 | 101 |
| 466 | 20240711 | 125900 | 6295482350 | 41150 | 41150 | 41150 | 41100 | 360 |
| 467 | 20240711 | 125800 | 6280683900 | 41150 | 41100 | 41150 | 41100 | 491 |
| 468 | 20240711 | 125700 | 6260496500 | 41050 | 41050 | 41100 | 41050 | 526 |
| 469 | 20240711 | 125600 | 6238896750 | 41050 | 41000 | 41050 | 41000 | 30 |
| 470 | 20240711 | 125500 | 6237666700 | 41000 | 41000 | 41000 | 41000 | 49 |
| 471 | 20240711 | 125400 | 6235657700 | 41000 | 41050 | 41050 | 41000 | 185 |
| 472 | 20240711 | 125300 | 6228071300 | 41050 | 41050 | 41050 | 41050 | 83 |
| 473 | 20240711 | 125200 | 6224664150 | 41050 | 41000 | 41050 | 41000 | 304 |
| 474 | 20240711 | 125100 | 6212193500 | 41050 | 41050 | 41050 | 41050 | 139 |
| 475 | 20240711 | 125000 | 6206487550 | 41000 | 41050 | 41050 | 41000 | 252 |
| 476 | 20240711 | 124900 | 6196143000 | 41000 | 41050 | 41100 | 41000 | 129 |
| 477 | 20240711 | 124800 | 6190847300 | 41050 | 41000 | 41050 | 41000 | 231 |
| 478 | 20240711 | 124700 | 6181372200 | 41000 | 41050 | 41050 | 41000 | 85 |
| 479 | 20240711 | 124600 | 6177883300 | 41100 | 41050 | 41100 | 41000 | 400 |
| 480 | 20240711 | 124500 | 6161463900 | 41050 | 41000 | 41050 | 41000 | 607 |
| 481 | 20240711 | 124400 | 6136563650 | 41000 | 40950 | 41000 | 40950 | 405 |
| 482 | 20240711 | 124300 | 6119968500 | 40900 | 40950 | 40950 | 40900 | 97 |
| 483 | 20240711 | 124200 | 6115996400 | 40950 | 40950 | 41000 | 40900 | 159 |
| 484 | 20240711 | 124100 | 6109486700 | 40950 | 40950 | 40950 | 40900 | 334 |
| 485 | 20240711 | 124000 | 6095824000 | 40900 | 40900 | 40950 | 40900 | 11 |
| 486 | 20240711 | 123900 | 6095373850 | 40950 | 40900 | 40950 | 40900 | 556 |
| 487 | 20240711 | 123800 | 6072605700 | 40900 | 40900 | 40900 | 40900 | 78 |
| 488 | 20240711 | 123700 | 6069415500 | 40900 | 40800 | 40900 | 40800 | 338 |
| 489 | 20240711 | 123600 | 6055618900 | 40800 | 40800 | 40800 | 40800 | 4 |
| 490 | 20240711 | 123500 | 6055455700 | 40850 | 40900 | 41000 | 40850 | 2218 |
| 491 | 20240711 | 123400 | 5964828950 | 40900 | 40900 | 40900 | 40850 | 331 |
| 492 | 20240711 | 123300 | 5951307250 | 40950 | 40850 | 40950 | 40800 | 861 |
| 493 | 20240711 | 123200 | 5916095950 | 40800 | 40950 | 41000 | 40800 | 359 |
| 494 | 20240711 | 123100 | 5901416100 | 41000 | 40850 | 41000 | 40850 | 611 |
| 495 | 20240711 | 123000 | 5876416600 | 40900 | 40850 | 40900 | 40850 | 425 |
| 496 | 20240711 | 122900 | 5859052900 | 40850 | 40850 | 40850 | 40850 | 74 |
| 497 | 20240711 | 122800 | 5856030000 | 40900 | 40900 | 40900 | 40850 | 419 |
| 498 | 20240711 | 122700 | 5838906850 | 40850 | 40900 | 40900 | 40850 | 455 |
| 499 | 20240711 | 122600 | 5820297400 | 40850 | 40850 | 40850 | 40850 | 32 |
| 500 | 20240711 | 122500 | 5818990200 | 40850 | 40850 | 40850 | 40850 | 547 |
| 501 | 20240711 | 122400 | 5796645250 | 40850 | 40800 | 40850 | 40800 | 138 |
| 502 | 20240711 | 122300 | 5791008000 | 40800 | 40850 | 40900 | 40800 | 176 |
| 503 | 20240711 | 122200 | 5783825900 | 40850 | 40850 | 40900 | 40800 | 281 |
| 504 | 20240711 | 122100 | 5772345550 | 40850 | 40800 | 40850 | 40800 | 377 |
| 505 | 20240711 | 122000 | 5756961050 | 40800 | 40850 | 40850 | 40800 | 16 |
| 506 | 20240711 | 121900 | 5756308200 | 40800 | 40850 | 40850 | 40800 | 259 |
| 507 | 20240711 | 121800 | 5745728100 | 40850 | 40850 | 40850 | 40850 | 237 |
| 508 | 20240711 | 121700 | 5736046650 | 40850 | 40850 | 40850 | 40800 | 218 |
| 509 | 20240711 | 121600 | 5727142600 | 40900 | 40850 | 40900 | 40850 | 22 |
| 510 | 20240711 | 121500 | 5726243450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 511 | 20240711 | 121400 | 5726243450 | 40850 | 40900 | 40900 | 40850 | 299 |
| 512 | 20240711 | 121300 | 5714029050 | 40900 | 40850 | 40900 | 40850 | 87 |
| 513 | 20240711 | 121200 | 5710470800 | 40850 | 40850 | 40900 | 40850 | 434 |
| 514 | 20240711 | 121100 | 5692729400 | 40850 | 40900 | 40900 | 40850 | 502 |
| 515 | 20240711 | 121000 | 5672213400 | 40950 | 40950 | 40950 | 40900 | 164 |
| 516 | 20240711 | 120900 | 5665503500 | 40900 | 40950 | 40950 | 40900 | 805 |
| 517 | 20240711 | 120800 | 5632578900 | 40900 | 40900 | 40900 | 40900 | 309 |
| 518 | 20240711 | 120700 | 5619940800 | 41000 | 41000 | 41000 | 40900 | 287 |
| 519 | 20240711 | 120600 | 5608174300 | 40950 | 40900 | 40950 | 40900 | 134 |
| 520 | 20240711 | 120500 | 5602687900 | 40900 | 40900 | 40950 | 40900 | 1290 |
| 521 | 20240711 | 120400 | 5549917800 | 40900 | 40850 | 40900 | 40850 | 47 |
| 522 | 20240711 | 120300 | 5547995600 | 40850 | 40900 | 40900 | 40850 | 357 |
| 523 | 20240711 | 120200 | 5533409600 | 40900 | 40900 | 40900 | 40850 | 83 |
| 524 | 20240711 | 120100 | 5530015900 | 40900 | 40850 | 40900 | 40850 | 770 |
| 525 | 20240711 | 120000 | 5498561350 | 40900 | 40900 | 40900 | 40900 | 10 |
| 526 | 20240711 | 115900 | 5498152350 | 40900 | 40850 | 40950 | 40850 | 455 |
| 527 | 20240711 | 115800 | 5479547400 | 40900 | 40900 | 40900 | 40900 | 58 |
| 528 | 20240711 | 115700 | 5477175200 | 40850 | 40900 | 40900 | 40850 | 53 |
| 529 | 20240711 | 115600 | 5475007650 | 40900 | 40900 | 40900 | 40900 | 104 |
| 530 | 20240711 | 115500 | 5470754050 | 40900 | 40850 | 40900 | 40850 | 178 |
| 531 | 20240711 | 115400 | 5463480600 | 40900 | 40900 | 40900 | 40900 | 101 |
| 532 | 20240711 | 115300 | 5459349700 | 40900 | 40900 | 40900 | 40850 | 371 |
| 533 | 20240711 | 115200 | 5444175850 | 40900 | 40900 | 40900 | 40850 | 418 |
| 534 | 20240711 | 115100 | 5427088900 | 40900 | 40850 | 40900 | 40850 | 395 |
| 535 | 20240711 | 115000 | 5410951100 | 40900 | 40900 | 40900 | 40850 | 23 |
| 536 | 20240711 | 114900 | 5410011000 | 40850 | 40850 | 40950 | 40850 | 58 |
| 537 | 20240711 | 114800 | 5407636750 | 40850 | 40850 | 40900 | 40850 | 244 |
| 538 | 20240711 | 114700 | 5397664850 | 40900 | 40900 | 40900 | 40850 | 166 |
| 539 | 20240711 | 114600 | 5390883100 | 40850 | 40850 | 40900 | 40850 | 154 |
| 540 | 20240711 | 114500 | 5384589650 | 40850 | 40900 | 40900 | 40850 | 206 |
| 541 | 20240711 | 114400 | 5376172550 | 40900 | 40850 | 40900 | 40850 | 94 |
| 542 | 20240711 | 114300 | 5372329250 | 40900 | 40900 | 40900 | 40850 | 718 |
| 543 | 20240711 | 114200 | 5342995750 | 40850 | 40800 | 40850 | 40800 | 143 |
| 544 | 20240711 | 114100 | 5337155300 | 40800 | 40750 | 40800 | 40750 | 425 |
| 545 | 20240711 | 114000 | 5319825200 | 40750 | 40700 | 40750 | 40700 | 251 |
| 546 | 20240711 | 113900 | 5309599250 | 40700 | 40700 | 40700 | 40650 | 406 |
| 547 | 20240711 | 113800 | 5293078000 | 40700 | 40750 | 40750 | 40700 | 249 |
| 548 | 20240711 | 113700 | 5282941300 | 40700 | 40700 | 40750 | 40700 | 37 |
| 549 | 20240711 | 113600 | 5281435100 | 40700 | 40750 | 40750 | 40700 | 385 |
| 550 | 20240711 | 113500 | 5265765250 | 40750 | 40750 | 40750 | 40700 | 72 |
| 551 | 20240711 | 113400 | 5262831300 | 40700 | 40700 | 40700 | 40700 | 341 |
| 552 | 20240711 | 113300 | 5248952600 | 40700 | 40700 | 40700 | 40650 | 21 |
| 553 | 20240711 | 113200 | 5248097950 | 40650 | 40700 | 40700 | 40650 | 234 |
| 554 | 20240711 | 113100 | 5238575900 | 40750 | 40700 | 40750 | 40700 | 160 |
| 555 | 20240711 | 113000 | 5232060950 | 40750 | 40700 | 40750 | 40700 | 266 |
| 556 | 20240711 | 112900 | 5221234600 | 40750 | 40750 | 40750 | 40700 | 70 |
| 557 | 20240711 | 112800 | 5218384450 | 40700 | 40750 | 40750 | 40700 | 43 |
| 558 | 20240711 | 112700 | 5216632400 | 40750 | 40700 | 40750 | 40700 | 336 |
| 559 | 20240711 | 112600 | 5202954950 | 40750 | 40700 | 40750 | 40700 | 16 |
| 560 | 20240711 | 112500 | 5202303050 | 40750 | 40800 | 40800 | 40750 | 279 |
| 561 | 20240711 | 112400 | 5190931200 | 40800 | 40800 | 40850 | 40750 | 225 |
| 562 | 20240711 | 112300 | 5181751200 | 40800 | 40800 | 40800 | 40750 | 196 |
| 563 | 20240711 | 112200 | 5173762200 | 40800 | 40800 | 40800 | 40750 | 116 |
| 564 | 20240711 | 112100 | 5169030900 | 40800 | 40800 | 40850 | 40750 | 821 |
| 565 | 20240711 | 112000 | 5135532600 | 40850 | 40850 | 40850 | 40800 | 71 |
| 566 | 20240711 | 111900 | 5132632850 | 40850 | 40850 | 40850 | 40800 | 78 |
| 567 | 20240711 | 111800 | 5129448200 | 40900 | 40850 | 40900 | 40850 | 123 |
| 568 | 20240711 | 111700 | 5124421800 | 40850 | 40900 | 40900 | 40850 | 199 |
| 569 | 20240711 | 111600 | 5116288100 | 40900 | 40900 | 40900 | 40900 | 245 |
| 570 | 20240711 | 111500 | 5106267600 | 40950 | 40950 | 40950 | 40900 | 60 |
| 571 | 20240711 | 111400 | 5103810650 | 40950 | 40950 | 40950 | 40950 | 523 |
| 572 | 20240711 | 111300 | 5082393800 | 40950 | 40950 | 41000 | 40950 | 88 |
| 573 | 20240711 | 111200 | 5078789350 | 41000 | 41000 | 41000 | 40950 | 349 |
| 574 | 20240711 | 111100 | 5064480400 | 41000 | 41000 | 41000 | 41000 | 551 |
| 575 | 20240711 | 111000 | 5041889400 | 40950 | 40950 | 40950 | 40950 | 283 |
| 576 | 20240711 | 110900 | 5030300550 | 40950 | 40900 | 40950 | 40900 | 438 |
| 577 | 20240711 | 110800 | 5012365250 | 40950 | 40850 | 40950 | 40800 | 780 |
| 578 | 20240711 | 110700 | 4980480150 | 40800 | 40800 | 40850 | 40800 | 1212 |
| 579 | 20240711 | 110600 | 4930991900 | 40800 | 40800 | 40800 | 40750 | 111 |
| 580 | 20240711 | 110500 | 4926466600 | 40800 | 40800 | 40800 | 40750 | 532 |
| 581 | 20240711 | 110400 | 4904772600 | 40800 | 40800 | 40850 | 40800 | 53 |
| 582 | 20240711 | 110300 | 4902608600 | 40800 | 40750 | 40850 | 40750 | 1275 |
| 583 | 20240711 | 110200 | 4850584800 | 40750 | 40700 | 40750 | 40650 | 934 |
| 584 | 20240711 | 110100 | 4812544300 | 40700 | 40650 | 40700 | 40650 | 254 |
| 585 | 20240711 | 110000 | 4802218150 | 40650 | 40650 | 40700 | 40650 | 405 |
| 586 | 20240711 | 105900 | 4785752400 | 40650 | 40600 | 40650 | 40600 | 315 |
| 587 | 20240711 | 105800 | 4772956800 | 40650 | 40650 | 40700 | 40600 | 78 |
| 588 | 20240711 | 105700 | 4769788200 | 40600 | 40650 | 40650 | 40600 | 137 |
| 589 | 20240711 | 105600 | 4764220000 | 40650 | 40650 | 40700 | 40650 | 135 |
| 590 | 20240711 | 105500 | 4758732150 | 40650 | 40650 | 40650 | 40650 | 524 |
| 591 | 20240711 | 105400 | 4737431550 | 40700 | 40700 | 40700 | 40650 | 599 |
| 592 | 20240711 | 105300 | 4713081550 | 40650 | 40700 | 40700 | 40650 | 167 |
| 593 | 20240711 | 105200 | 4706285100 | 40700 | 40700 | 40700 | 40650 | 416 |
| 594 | 20240711 | 105100 | 4689371500 | 40700 | 40700 | 40700 | 40650 | 430 |
| 595 | 20240711 | 105000 | 4671878250 | 40700 | 40650 | 40700 | 40650 | 488 |
| 596 | 20240711 | 104900 | 4652031650 | 40650 | 40700 | 40700 | 40650 | 260 |
| 597 | 20240711 | 104800 | 4641449700 | 40700 | 40750 | 40750 | 40700 | 280 |
| 598 | 20240711 | 104700 | 4630051950 | 40750 | 40700 | 40800 | 40700 | 75 |
| 599 | 20240711 | 104600 | 4626995500 | 40750 | 40700 | 40750 | 40700 | 62 |
| 600 | 20240711 | 104500 | 4624470350 | 40700 | 40650 | 40750 | 40650 | 338 |
| 601 | 20240711 | 104400 | 4610711350 | 40650 | 40700 | 40700 | 40650 | 69 |
| 602 | 20240711 | 104300 | 4607904900 | 40650 | 40750 | 40750 | 40650 | 1218 |
| 603 | 20240711 | 104200 | 4558327400 | 40750 | 40750 | 40800 | 40750 | 176 |
| 604 | 20240711 | 104100 | 4551155150 | 40750 | 40700 | 40750 | 40700 | 486 |
| 605 | 20240711 | 104000 | 4531362450 | 40700 | 40650 | 40700 | 40650 | 440 |
| 606 | 20240711 | 103900 | 4513456200 | 40700 | 40650 | 40700 | 40650 | 183 |
| 607 | 20240711 | 103800 | 4506008700 | 40650 | 40650 | 40700 | 40650 | 254 |
| 608 | 20240711 | 103700 | 4495679550 | 40700 | 40650 | 40700 | 40650 | 676 |
| 609 | 20240711 | 103600 | 4468188700 | 40600 | 40600 | 40600 | 40600 | 419 |
| 610 | 20240711 | 103500 | 4451177300 | 40600 | 40550 | 40600 | 40550 | 438 |
| 611 | 20240711 | 103400 | 4433409800 | 40550 | 40600 | 40600 | 40550 | 682 |
| 612 | 20240711 | 103300 | 4405737750 | 40650 | 40600 | 40650 | 40600 | 2019 |
| 613 | 20240711 | 103200 | 4323743350 | 40600 | 40650 | 40650 | 40600 | 1848 |
| 614 | 20240711 | 103100 | 4248692650 | 40650 | 40650 | 40700 | 40650 | 720 |
| 615 | 20240711 | 103000 | 4219424200 | 40650 | 40650 | 40700 | 40650 | 335 |
| 616 | 20240711 | 102900 | 4205803500 | 40700 | 40650 | 40700 | 40650 | 225 |
| 617 | 20240711 | 102800 | 4196654450 | 40650 | 40700 | 40700 | 40650 | 240 |
| 618 | 20240711 | 102700 | 4186895500 | 40700 | 40750 | 40750 | 40700 | 849 |
| 619 | 20240711 | 102600 | 4152336250 | 40750 | 40750 | 40750 | 40700 | 60 |
| 620 | 20240711 | 102500 | 4149892650 | 40750 | 40700 | 40800 | 40650 | 2053 |
| 621 | 20240711 | 102400 | 4066253250 | 40700 | 40650 | 40700 | 40600 | 2239 |
| 622 | 20240711 | 102300 | 3975187500 | 40700 | 40650 | 40700 | 40650 | 492 |
| 623 | 20240711 | 102200 | 3955186000 | 40700 | 40650 | 40700 | 40650 | 1220 |
| 624 | 20240711 | 102100 | 3905566850 | 40650 | 40750 | 40750 | 40650 | 1765 |
| 625 | 20240711 | 102000 | 3833734700 | 40750 | 40700 | 40750 | 40700 | 480 |
| 626 | 20240711 | 101900 | 3814178750 | 40700 | 40700 | 40750 | 40700 | 631 |
| 627 | 20240711 | 101800 | 3788485250 | 40700 | 40750 | 40750 | 40700 | 1693 |
| 628 | 20240711 | 101700 | 3719523750 | 40750 | 40750 | 40800 | 40750 | 2178 |
| 629 | 20240711 | 101600 | 3630770200 | 40750 | 40800 | 40850 | 40750 | 675 |
| 630 | 20240711 | 101500 | 3603232000 | 40800 | 40800 | 40800 | 40800 | 382 |
| 631 | 20240711 | 101400 | 3587646400 | 40800 | 40850 | 40850 | 40800 | 514 |
| 632 | 20240711 | 101300 | 3566653750 | 40850 | 40800 | 40850 | 40750 | 1579 |
| 633 | 20240711 | 101200 | 3502236500 | 40800 | 40900 | 40900 | 40750 | 4817 |
| 634 | 20240711 | 101100 | 3305632550 | 40900 | 40950 | 41000 | 40900 | 766 |
| 635 | 20240711 | 101000 | 3274280700 | 40950 | 41000 | 41000 | 40950 | 1031 |
| 636 | 20240711 | 100900 | 3232059350 | 41000 | 41000 | 41050 | 41000 | 2604 |
| 637 | 20240711 | 100800 | 3125294350 | 41050 | 41050 | 41050 | 41000 | 2401 |
| 638 | 20240711 | 100700 | 3026743400 | 41100 | 41100 | 41100 | 41050 | 313 |
| 639 | 20240711 | 100600 | 3013889100 | 41100 | 41100 | 41100 | 41050 | 550 |
| 640 | 20240711 | 100500 | 2991284250 | 41100 | 41150 | 41150 | 41050 | 414 |
| 641 | 20240711 | 100400 | 2974273850 | 41100 | 41100 | 41100 | 41100 | 200 |
| 642 | 20240711 | 100300 | 2966053850 | 41200 | 41100 | 41250 | 41100 | 751 |
| 643 | 20240711 | 100200 | 2935169400 | 41250 | 41100 | 41300 | 41050 | 1159 |
| 644 | 20240711 | 100100 | 2887460600 | 41100 | 41100 | 41100 | 41050 | 599 |
| 645 | 20240711 | 100000 | 2862860650 | 41100 | 41100 | 41100 | 41050 | 513 |
| 646 | 20240711 | 095900 | 2841787050 | 41050 | 41100 | 41100 | 41050 | 685 |
| 647 | 20240711 | 095800 | 2813651300 | 41100 | 41150 | 41150 | 41100 | 808 |
| 648 | 20240711 | 095700 | 2780425900 | 41150 | 41150 | 41150 | 41100 | 765 |
| 649 | 20240711 | 095600 | 2748948700 | 41150 | 41200 | 41200 | 41150 | 261 |
| 650 | 20240711 | 095500 | 2738204750 | 41200 | 41100 | 41250 | 41100 | 277 |
| 651 | 20240711 | 095400 | 2726803350 | 41100 | 41100 | 41150 | 41100 | 358 |
| 652 | 20240711 | 095300 | 2712076400 | 41100 | 41100 | 41250 | 41100 | 1063 |
| 653 | 20240711 | 095200 | 2668356200 | 41100 | 41150 | 41150 | 41100 | 98 |
| 654 | 20240711 | 095100 | 2664325300 | 41100 | 41150 | 41150 | 41100 | 43 |
| 655 | 20240711 | 095000 | 2662557500 | 41150 | 41100 | 41150 | 41100 | 422 |
| 656 | 20240711 | 094900 | 2645197350 | 41150 | 41150 | 41150 | 41100 | 215 |
| 657 | 20240711 | 094800 | 2636351100 | 41150 | 41150 | 41150 | 41100 | 283 |
| 658 | 20240711 | 094700 | 2624714000 | 41150 | 41200 | 41250 | 41150 | 591 |
| 659 | 20240711 | 094600 | 2600381850 | 41350 | 41350 | 41350 | 41350 | 15 |
| 660 | 20240711 | 094500 | 2599761600 | 41200 | 41200 | 41350 | 41200 | 1080 |
| 661 | 20240711 | 094400 | 2555195000 | 41250 | 41350 | 41400 | 41250 | 1627 |
| 662 | 20240711 | 094300 | 2488013850 | 41350 | 41300 | 41400 | 41250 | 815 |
| 663 | 20240711 | 094200 | 2454349400 | 41350 | 41350 | 41400 | 41300 | 120 |
| 664 | 20240711 | 094100 | 2449387950 | 41300 | 41350 | 41350 | 41300 | 124 |
| 665 | 20240711 | 094000 | 2444264550 | 41350 | 41400 | 41400 | 41350 | 138 |
| 666 | 20240711 | 093900 | 2438556400 | 41450 | 41400 | 41450 | 41350 | 1089 |
| 667 | 20240711 | 093800 | 2393453700 | 41400 | 41300 | 41400 | 41300 | 1215 |
| 668 | 20240711 | 093700 | 2343154050 | 41300 | 41350 | 41400 | 41300 | 251 |
| 669 | 20240711 | 093600 | 2332781150 | 41350 | 41300 | 41350 | 41300 | 408 |
| 670 | 20240711 | 093500 | 2315915050 | 41350 | 41300 | 41350 | 41250 | 514 |
| 671 | 20240711 | 093400 | 2294687950 | 41250 | 41250 | 41250 | 41250 | 215 |
| 672 | 20240711 | 093300 | 2285819200 | 41250 | 41200 | 41300 | 41200 | 851 |
| 673 | 20240711 | 093200 | 2250732200 | 41200 | 41100 | 41250 | 41100 | 1366 |
| 674 | 20240711 | 093100 | 2194438650 | 41050 | 41050 | 41100 | 41050 | 183 |
| 675 | 20240711 | 093000 | 2186918700 | 41050 | 41150 | 41150 | 41050 | 310 |
| 676 | 20240711 | 092900 | 2174180500 | 41100 | 41100 | 41150 | 41100 | 368 |
| 677 | 20240711 | 092800 | 2159053850 | 41200 | 41100 | 41200 | 41100 | 1285 |
| 678 | 20240711 | 092700 | 2106168450 | 41050 | 41050 | 41100 | 41000 | 415 |
| 679 | 20240711 | 092600 | 2089138100 | 41100 | 41000 | 41100 | 41000 | 324 |
| 680 | 20240711 | 092500 | 2075839700 | 41050 | 41150 | 41150 | 41050 | 770 |
| 681 | 20240711 | 092400 | 2044224250 | 41100 | 41100 | 41150 | 41100 | 219 |
| 682 | 20240711 | 092300 | 2035217000 | 41100 | 41050 | 41150 | 41050 | 852 |
| 683 | 20240711 | 092200 | 2000204700 | 41000 | 41000 | 41050 | 40950 | 528 |
| 684 | 20240711 | 092100 | 1978555550 | 41050 | 40950 | 41050 | 40950 | 192 |
| 685 | 20240711 | 092000 | 1970691850 | 40950 | 41100 | 41150 | 40950 | 2081 |
| 686 | 20240711 | 091900 | 1885245000 | 41100 | 41000 | 41150 | 40950 | 1000 |
| 687 | 20240711 | 091800 | 1844193800 | 40900 | 40850 | 41050 | 40800 | 2253 |
| 688 | 20240711 | 091700 | 1752208750 | 40850 | 41000 | 41150 | 40850 | 483 |
| 689 | 20240711 | 091600 | 1732460700 | 41150 | 40950 | 41150 | 40850 | 1570 |
| 690 | 20240711 | 091500 | 1668073800 | 40850 | 40950 | 41000 | 40850 | 598 |
| 691 | 20240711 | 091400 | 1643628500 | 40900 | 40950 | 41000 | 40900 | 462 |
| 692 | 20240711 | 091300 | 1624693400 | 40850 | 40750 | 40900 | 40700 | 1938 |
| 693 | 20240711 | 091200 | 1545650700 | 40750 | 40800 | 40900 | 40750 | 1844 |
| 694 | 20240711 | 091100 | 1470422200 | 40800 | 41100 | 41100 | 40800 | 6509 |
| 695 | 20240711 | 091000 | 1204087900 | 41150 | 41350 | 41350 | 41100 | 3387 |
| 696 | 20240711 | 090900 | 1064621250 | 41350 | 41450 | 41500 | 41350 | 4198 |
| 697 | 20240711 | 090800 | 890476000 | 41450 | 41400 | 41450 | 41300 | 1413 |
| 698 | 20240711 | 090700 | 831937500 | 41450 | 41250 | 41450 | 41100 | 999 |
| 699 | 20240711 | 090600 | 790595100 | 41250 | 41100 | 41350 | 41100 | 662 |
| 700 | 20240711 | 090500 | 763292200 | 41150 | 41050 | 41150 | 41000 | 1322 |
| 701 | 20240711 | 090400 | 708985450 | 41050 | 41000 | 41100 | 41000 | 2659 |
| 702 | 20240711 | 090300 | 599864400 | 41000 | 41100 | 41150 | 41000 | 1680 |
| 703 | 20240711 | 090200 | 530916100 | 41100 | 41150 | 41200 | 41000 | 5780 |
| 704 | 20240711 | 090100 | 293501350 | 41200 | 41250 | 41300 | 41150 | 2697 |
| 705 | 20240711 | 090000 | 182380250 | 41250 | 41400 | 41450 | 41250 | 4269 |