37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 3 | 20240718 | 202700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240718 | 202600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240718 | 202500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240718 | 202400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240718 | 202300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240718 | 202200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240718 | 202100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240718 | 202000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240718 | 201900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240718 | 201800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240718 | 201700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240718 | 201600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240718 | 201500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240718 | 201400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240718 | 201300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240718 | 201200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240718 | 201100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240718 | 201000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240718 | 200900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240718 | 200800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240718 | 200700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240718 | 200600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240718 | 200500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240718 | 200400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240718 | 200300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240718 | 200200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240718 | 200100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240718 | 200000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240718 | 195900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240718 | 195800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 33 | 20240718 | 195700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240718 | 195600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240718 | 195500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240718 | 195400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240718 | 195300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240718 | 195200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240718 | 195100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240718 | 195000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240718 | 194900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240718 | 194800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240718 | 194700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240718 | 194600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240718 | 194500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240718 | 194400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240718 | 194300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240718 | 194200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240718 | 194100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240718 | 194000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240718 | 193900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240718 | 193800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240718 | 193700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240718 | 193600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240718 | 193500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240718 | 193400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240718 | 193300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240718 | 193200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240718 | 193100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240718 | 193000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240718 | 192900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240718 | 192800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 63 | 20240718 | 192700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240718 | 192600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240718 | 192500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240718 | 192400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240718 | 192300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240718 | 192200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240718 | 192100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240718 | 192000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240718 | 191900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240718 | 191800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240718 | 191700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240718 | 191600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240718 | 191500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240718 | 191400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240718 | 191300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240718 | 191200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240718 | 191100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240718 | 191000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240718 | 190900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240718 | 190800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240718 | 190700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240718 | 190600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240718 | 190500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240718 | 190400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240718 | 190300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240718 | 190200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240718 | 190100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240718 | 190000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240718 | 185900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240718 | 185800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 93 | 20240718 | 185700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240718 | 185600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240718 | 185500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240718 | 185400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240718 | 185300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240718 | 185200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240718 | 185100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240718 | 185000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240718 | 184900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240718 | 184800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240718 | 184700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240718 | 184600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240718 | 184500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240718 | 184400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240718 | 184300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240718 | 184200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240718 | 184100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240718 | 184000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240718 | 183900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240718 | 183800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240718 | 183700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240718 | 183600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240718 | 183500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240718 | 183400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240718 | 183300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240718 | 183200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240718 | 183100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240718 | 183000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240718 | 182900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240718 | 182800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 123 | 20240718 | 182700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240718 | 182600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240718 | 182500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240718 | 182400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240718 | 182300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240718 | 182200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240718 | 182100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240718 | 182000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240718 | 181900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240718 | 181800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240718 | 181700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240718 | 181600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240718 | 181500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240718 | 181400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240718 | 181300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240718 | 181200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240718 | 181100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240718 | 181000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240718 | 180900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240718 | 180800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240718 | 180700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240718 | 180600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240718 | 180500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240718 | 180400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240718 | 180300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240718 | 180200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240718 | 180100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240718 | 180000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240718 | 175900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240718 | 175800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 153 | 20240718 | 175700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240718 | 175600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240718 | 175500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240718 | 175400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240718 | 175300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240718 | 175200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240718 | 175100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240718 | 175000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240718 | 174900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240718 | 174800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240718 | 174700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240718 | 174600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240718 | 174500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240718 | 174400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240718 | 174300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240718 | 174200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240718 | 174100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240718 | 174000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240718 | 173900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240718 | 173800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240718 | 173700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240718 | 173600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240718 | 173500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240718 | 173400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240718 | 173300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240718 | 173200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240718 | 173100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240718 | 173000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240718 | 172900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240718 | 172800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 183 | 20240718 | 172700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240718 | 172600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240718 | 172500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240718 | 172400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240718 | 172300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240718 | 172200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240718 | 172100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240718 | 172000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240718 | 171900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240718 | 171800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240718 | 171700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240718 | 171600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240718 | 171500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240718 | 171400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240718 | 171300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240718 | 171200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240718 | 171100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240718 | 171000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240718 | 170900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240718 | 170800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240718 | 170700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240718 | 170600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240718 | 170500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240718 | 170400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240718 | 170300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240718 | 170200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240718 | 170100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240718 | 170000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240718 | 165900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240718 | 165800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 213 | 20240718 | 165700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240718 | 165600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240718 | 165500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240718 | 165400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240718 | 165300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240718 | 165200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240718 | 165100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240718 | 165000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240718 | 164900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240718 | 164800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240718 | 164700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240718 | 164600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240718 | 164500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240718 | 164400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240718 | 164300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240718 | 164200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240718 | 164100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240718 | 164000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240718 | 163900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240718 | 163800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240718 | 163700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240718 | 163600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240718 | 163500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240718 | 163400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240718 | 163300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240718 | 163200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240718 | 163100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240718 | 163000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240718 | 162900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240718 | 162800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 243 | 20240718 | 162700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240718 | 162600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240718 | 162500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240718 | 162400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240718 | 162300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240718 | 162200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240718 | 162100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240718 | 162000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240718 | 161900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240718 | 161800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240718 | 161700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240718 | 161600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240718 | 161500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240718 | 161400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240718 | 161300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240718 | 161200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240718 | 161100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240718 | 161000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240718 | 160900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240718 | 160800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240718 | 160700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240718 | 160600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240718 | 160500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240718 | 160400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240718 | 160300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240718 | 160200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240718 | 160100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240718 | 160000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240718 | 155900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240718 | 155800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 273 | 20240718 | 155700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240718 | 155600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240718 | 155500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240718 | 155400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240718 | 155300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240718 | 155200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240718 | 155100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240718 | 155000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240718 | 154900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240718 | 154800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240718 | 154700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240718 | 154600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240718 | 154500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240718 | 154400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240718 | 154300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240718 | 154200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240718 | 154100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240718 | 154000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240718 | 153900 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240718 | 153800 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240718 | 153700 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240718 | 153600 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240718 | 153500 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240718 | 153400 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240718 | 153300 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240718 | 153200 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240718 | 153100 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240718 | 153000 | 11373654350 | 41250 | 41250 | 41250 | 41250 | 4252 |
| 301 | 20240718 | 152900 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240718 | 152800 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 303 | 20240718 | 152700 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240718 | 152600 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240718 | 152500 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240718 | 152400 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240718 | 152300 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240718 | 152200 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240718 | 152100 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240718 | 152000 | 11198259350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240718 | 151900 | 11198259350 | 41200 | 41150 | 41200 | 41100 | 309 |
| 312 | 20240718 | 151800 | 11185542950 | 41150 | 41200 | 41200 | 41100 | 227 |
| 313 | 20240718 | 151700 | 11176211200 | 41150 | 41250 | 41250 | 41100 | 246 |
| 314 | 20240718 | 151600 | 11166090600 | 41100 | 41200 | 41250 | 41100 | 1055 |
| 315 | 20240718 | 151500 | 11122683550 | 41200 | 41200 | 41200 | 41150 | 80 |
| 316 | 20240718 | 151400 | 11119389450 | 41200 | 41200 | 41200 | 41150 | 468 |
| 317 | 20240718 | 151300 | 11100108300 | 41150 | 41200 | 41200 | 41150 | 81 |
| 318 | 20240718 | 151200 | 11096771700 | 41200 | 41200 | 41200 | 41150 | 348 |
| 319 | 20240718 | 151100 | 11082448700 | 41200 | 41200 | 41200 | 41150 | 1478 |
| 320 | 20240718 | 151000 | 11021626000 | 41200 | 41200 | 41200 | 41150 | 118 |
| 321 | 20240718 | 150900 | 11016765350 | 41150 | 41200 | 41200 | 41150 | 268 |
| 322 | 20240718 | 150800 | 11005730450 | 41150 | 41200 | 41200 | 41150 | 85 |
| 323 | 20240718 | 150700 | 11002230850 | 41200 | 41200 | 41200 | 41150 | 72 |
| 324 | 20240718 | 150600 | 10999265450 | 41200 | 41250 | 41250 | 41150 | 122 |
| 325 | 20240718 | 150500 | 10994242250 | 41200 | 41250 | 41250 | 41150 | 55 |
| 326 | 20240718 | 150400 | 10991975500 | 41200 | 41200 | 41200 | 41150 | 71 |
| 327 | 20240718 | 150300 | 10989050800 | 41150 | 41200 | 41200 | 41150 | 209 |
| 328 | 20240718 | 150200 | 10980444350 | 41200 | 41250 | 41250 | 41150 | 1303 |
| 329 | 20240718 | 150100 | 10926757700 | 41250 | 41300 | 41300 | 41250 | 227 |
| 330 | 20240718 | 150000 | 10917392050 | 41300 | 41300 | 41300 | 41250 | 172 |
| 331 | 20240718 | 145900 | 10910289700 | 41300 | 41250 | 41300 | 41250 | 216 |
| 332 | 20240718 | 145800 | 10901370950 | 41300 | 41250 | 41300 | 41200 | 174 |
| 333 | 20240718 | 145700 | 10894190900 | 41300 | 41300 | 41300 | 41250 | 177 |
| 334 | 20240718 | 145600 | 10886886500 | 41300 | 41300 | 41300 | 41250 | 204 |
| 335 | 20240718 | 145500 | 10878465500 | 41300 | 41300 | 41300 | 41250 | 106 |
| 336 | 20240718 | 145400 | 10874088950 | 41300 | 41300 | 41300 | 41250 | 52 |
| 337 | 20240718 | 145300 | 10871942000 | 41250 | 41300 | 41300 | 41250 | 118 |
| 338 | 20240718 | 145200 | 10867071850 | 41300 | 41250 | 41300 | 41250 | 177 |
| 339 | 20240718 | 145100 | 10859764800 | 41300 | 41300 | 41300 | 41250 | 117 |
| 340 | 20240718 | 145000 | 10854933950 | 41300 | 41300 | 41350 | 41250 | 218 |
| 341 | 20240718 | 144900 | 10845931950 | 41300 | 41350 | 41350 | 41200 | 560 |
| 342 | 20240718 | 144800 | 10822830800 | 41350 | 41350 | 41350 | 41300 | 113 |
| 343 | 20240718 | 144700 | 10818159300 | 41350 | 41350 | 41350 | 41300 | 106 |
| 344 | 20240718 | 144600 | 10813776450 | 41350 | 41400 | 41400 | 41350 | 188 |
| 345 | 20240718 | 144500 | 10805997000 | 41350 | 41400 | 41400 | 41350 | 99 |
| 346 | 20240718 | 144400 | 10801899100 | 41350 | 41350 | 41400 | 41350 | 262 |
| 347 | 20240718 | 144300 | 10791064550 | 41400 | 41350 | 41400 | 41300 | 252 |
| 348 | 20240718 | 144200 | 10780643750 | 41350 | 41350 | 41350 | 41300 | 142 |
| 349 | 20240718 | 144100 | 10774772800 | 41300 | 41300 | 41350 | 41300 | 160 |
| 350 | 20240718 | 144000 | 10768157300 | 41300 | 41350 | 41350 | 41300 | 138 |
| 351 | 20240718 | 143900 | 10762451550 | 41300 | 41250 | 41300 | 41200 | 191 |
| 352 | 20240718 | 143800 | 10754569650 | 41200 | 41250 | 41250 | 41200 | 56 |
| 353 | 20240718 | 143700 | 10752259950 | 41250 | 41200 | 41250 | 41200 | 27 |
| 354 | 20240718 | 143600 | 10751146850 | 41250 | 41200 | 41250 | 41200 | 49 |
| 355 | 20240718 | 143500 | 10749126150 | 41250 | 41250 | 41250 | 41250 | 12 |
| 356 | 20240718 | 143400 | 10748631150 | 41150 | 41200 | 41200 | 41150 | 256 |
| 357 | 20240718 | 143300 | 10738084500 | 41150 | 41150 | 41150 | 41150 | 119 |
| 358 | 20240718 | 143200 | 10733187650 | 41200 | 41150 | 41200 | 41150 | 98 |
| 359 | 20240718 | 143100 | 10729150850 | 41200 | 41200 | 41200 | 41150 | 87 |
| 360 | 20240718 | 143000 | 10725570050 | 41150 | 41150 | 41200 | 41150 | 109 |
| 361 | 20240718 | 142900 | 10721081350 | 41250 | 41200 | 41250 | 41200 | 32 |
| 362 | 20240718 | 142800 | 10719762000 | 41200 | 41300 | 41300 | 41200 | 1358 |
| 363 | 20240718 | 142700 | 10663743800 | 41250 | 41250 | 41400 | 41250 | 87 |
| 364 | 20240718 | 142600 | 10660153250 | 41250 | 41400 | 41400 | 41250 | 319 |
| 365 | 20240718 | 142500 | 10646983350 | 41400 | 41300 | 41400 | 41300 | 1340 |
| 366 | 20240718 | 142400 | 10591571300 | 41300 | 41350 | 41350 | 41250 | 502 |
| 367 | 20240718 | 142300 | 10570836350 | 41350 | 41400 | 41400 | 41300 | 685 |
| 368 | 20240718 | 142200 | 10542510600 | 41400 | 41400 | 41400 | 41350 | 130 |
| 369 | 20240718 | 142100 | 10537129200 | 41400 | 41350 | 41400 | 41350 | 213 |
| 370 | 20240718 | 142000 | 10528312300 | 41350 | 41400 | 41400 | 41300 | 182 |
| 371 | 20240718 | 141900 | 10520783550 | 41400 | 41400 | 41400 | 41350 | 127 |
| 372 | 20240718 | 141800 | 10515529300 | 41400 | 41350 | 41400 | 41300 | 193 |
| 373 | 20240718 | 141700 | 10507542450 | 41350 | 41350 | 41350 | 41300 | 148 |
| 374 | 20240718 | 141600 | 10501422950 | 41350 | 41300 | 41350 | 41300 | 77 |
| 375 | 20240718 | 141500 | 10498241650 | 41350 | 41300 | 41350 | 41250 | 339 |
| 376 | 20240718 | 141400 | 10484240950 | 41250 | 41250 | 41300 | 41250 | 28 |
| 377 | 20240718 | 141300 | 10483084850 | 41300 | 41250 | 41300 | 41250 | 422 |
| 378 | 20240718 | 141200 | 10465672150 | 41200 | 41250 | 41250 | 41200 | 31 |
| 379 | 20240718 | 141100 | 10464394050 | 41200 | 41200 | 41250 | 41200 | 124 |
| 380 | 20240718 | 141000 | 10459282200 | 41250 | 41200 | 41250 | 41200 | 322 |
| 381 | 20240718 | 140900 | 10446008550 | 41150 | 41150 | 41200 | 41150 | 40 |
| 382 | 20240718 | 140800 | 10444361650 | 41200 | 41200 | 41200 | 41150 | 133 |
| 383 | 20240718 | 140700 | 10438886100 | 41150 | 41150 | 41200 | 41150 | 171 |
| 384 | 20240718 | 140600 | 10431841300 | 41200 | 41150 | 41200 | 41150 | 337 |
| 385 | 20240718 | 140500 | 10417970750 | 41150 | 41150 | 41200 | 41150 | 59 |
| 386 | 20240718 | 140400 | 10415540800 | 41200 | 41150 | 41200 | 41150 | 319 |
| 387 | 20240718 | 140300 | 10402409000 | 41150 | 41200 | 41250 | 41150 | 130 |
| 388 | 20240718 | 140200 | 10397057600 | 41200 | 41250 | 41250 | 41200 | 160 |
| 389 | 20240718 | 140100 | 10390461950 | 41250 | 41300 | 41300 | 41250 | 162 |
| 390 | 20240718 | 140000 | 10383778800 | 41300 | 41300 | 41300 | 41250 | 189 |
| 391 | 20240718 | 135900 | 10375974900 | 41300 | 41300 | 41300 | 41250 | 21 |
| 392 | 20240718 | 135800 | 10375107900 | 41300 | 41300 | 41350 | 41250 | 232 |
| 393 | 20240718 | 135700 | 10365522950 | 41300 | 41300 | 41300 | 41250 | 112 |
| 394 | 20240718 | 135600 | 10360898000 | 41300 | 41300 | 41350 | 41250 | 256 |
| 395 | 20240718 | 135500 | 10350324950 | 41300 | 41250 | 41300 | 41200 | 187 |
| 396 | 20240718 | 135400 | 10342611050 | 41200 | 41150 | 41250 | 41150 | 78 |
| 397 | 20240718 | 135300 | 10339398100 | 41150 | 41250 | 41250 | 41150 | 43 |
| 398 | 20240718 | 135200 | 10337627250 | 41200 | 41200 | 41250 | 41150 | 769 |
| 399 | 20240718 | 135100 | 10305931750 | 41150 | 41200 | 41200 | 41100 | 175 |
| 400 | 20240718 | 135000 | 10298727150 | 41100 | 41200 | 41200 | 41100 | 262 |
| 401 | 20240718 | 134900 | 10287945000 | 41100 | 41100 | 41200 | 41100 | 26 |
| 402 | 20240718 | 134800 | 10286875150 | 41150 | 41150 | 41150 | 41100 | 133 |
| 403 | 20240718 | 134700 | 10281405550 | 41150 | 41100 | 41150 | 41100 | 87 |
| 404 | 20240718 | 134600 | 10277827350 | 41100 | 41100 | 41150 | 41100 | 15 |
| 405 | 20240718 | 134500 | 10277210250 | 41050 | 41150 | 41150 | 41050 | 75 |
| 406 | 20240718 | 134400 | 10274125600 | 41100 | 41100 | 41150 | 41050 | 172 |
| 407 | 20240718 | 134300 | 10267058150 | 41050 | 41100 | 41150 | 41050 | 253 |
| 408 | 20240718 | 134200 | 10256661350 | 41100 | 41100 | 41100 | 41050 | 816 |
| 409 | 20240718 | 134100 | 10223163700 | 41050 | 41100 | 41100 | 41000 | 133 |
| 410 | 20240718 | 134000 | 10217708000 | 41050 | 41200 | 41200 | 41050 | 1776 |
| 411 | 20240718 | 133900 | 10144752000 | 41150 | 41200 | 41200 | 41150 | 106 |
| 412 | 20240718 | 133800 | 10140387600 | 41150 | 41150 | 41200 | 41150 | 100 |
| 413 | 20240718 | 133700 | 10136271550 | 41150 | 41200 | 41250 | 41150 | 99 |
| 414 | 20240718 | 133600 | 10132190900 | 41150 | 41200 | 41200 | 41150 | 63 |
| 415 | 20240718 | 133500 | 10129598350 | 41200 | 41200 | 41300 | 41150 | 463 |
| 416 | 20240718 | 133400 | 10110507000 | 41150 | 41150 | 41200 | 41100 | 191 |
| 417 | 20240718 | 133300 | 10102647500 | 41150 | 41150 | 41200 | 41150 | 201 |
| 418 | 20240718 | 133200 | 10094375600 | 41150 | 41200 | 41200 | 41150 | 569 |
| 419 | 20240718 | 133100 | 10070958900 | 41250 | 41150 | 41250 | 41150 | 504 |
| 420 | 20240718 | 133000 | 10050209250 | 41150 | 41200 | 41250 | 41150 | 342 |
| 421 | 20240718 | 132900 | 10036114800 | 41150 | 41250 | 41250 | 41150 | 1739 |
| 422 | 20240718 | 132800 | 9964472950 | 41300 | 41300 | 41300 | 41250 | 1599 |
| 423 | 20240718 | 132700 | 9898493000 | 41350 | 41300 | 41350 | 41300 | 274 |
| 424 | 20240718 | 132600 | 9887175850 | 41300 | 41400 | 41400 | 41300 | 2295 |
| 425 | 20240718 | 132500 | 9792302700 | 41400 | 41450 | 41450 | 41400 | 2031 |
| 426 | 20240718 | 132400 | 9708215750 | 41400 | 41450 | 41450 | 41400 | 131 |
| 427 | 20240718 | 132300 | 9702786400 | 41450 | 41550 | 41550 | 41400 | 284 |
| 428 | 20240718 | 132200 | 9690998250 | 41550 | 41500 | 41550 | 41400 | 306 |
| 429 | 20240718 | 132100 | 9678301450 | 41450 | 41500 | 41500 | 41450 | 191 |
| 430 | 20240718 | 132000 | 9670379300 | 41500 | 41500 | 41500 | 41400 | 1471 |
| 431 | 20240718 | 131900 | 9609389850 | 41500 | 41500 | 41500 | 41450 | 120 |
| 432 | 20240718 | 131800 | 9604411750 | 41500 | 41500 | 41500 | 41450 | 130 |
| 433 | 20240718 | 131700 | 9599018700 | 41500 | 41450 | 41500 | 41450 | 209 |
| 434 | 20240718 | 131600 | 9590350850 | 41500 | 41500 | 41500 | 41450 | 88 |
| 435 | 20240718 | 131500 | 9586699500 | 41450 | 41450 | 41500 | 41400 | 246 |
| 436 | 20240718 | 131400 | 9576502800 | 41400 | 41400 | 41450 | 41400 | 121 |
| 437 | 20240718 | 131300 | 9571493250 | 41450 | 41400 | 41450 | 41400 | 212 |
| 438 | 20240718 | 131200 | 9562708800 | 41400 | 41450 | 41450 | 41400 | 132 |
| 439 | 20240718 | 131100 | 9557241000 | 41450 | 41400 | 41450 | 41400 | 106 |
| 440 | 20240718 | 131000 | 9552849050 | 41400 | 41500 | 41500 | 41400 | 240 |
| 441 | 20240718 | 130900 | 9542892750 | 41450 | 41500 | 41500 | 41450 | 1864 |
| 442 | 20240718 | 130800 | 9465619650 | 41450 | 41500 | 41500 | 41450 | 99 |
| 443 | 20240718 | 130700 | 9461512750 | 41450 | 41450 | 41450 | 41450 | 601 |
| 444 | 20240718 | 130600 | 9436601300 | 41500 | 41400 | 41500 | 41400 | 188 |
| 445 | 20240718 | 130500 | 9428805250 | 41400 | 41450 | 41450 | 41400 | 436 |
| 446 | 20240718 | 130400 | 9410744350 | 41450 | 41500 | 41500 | 41400 | 151 |
| 447 | 20240718 | 130300 | 9404489800 | 41450 | 41500 | 41500 | 41400 | 682 |
| 448 | 20240718 | 130200 | 9376217850 | 41450 | 41500 | 41500 | 41450 | 52 |
| 449 | 20240718 | 130100 | 9374061850 | 41450 | 41500 | 41500 | 41450 | 345 |
| 450 | 20240718 | 130000 | 9359760650 | 41500 | 41500 | 41500 | 41450 | 440 |
| 451 | 20240718 | 125900 | 9341519300 | 41500 | 41500 | 41550 | 41450 | 436 |
| 452 | 20240718 | 125800 | 9323425450 | 41550 | 41550 | 41550 | 41500 | 296 |
| 453 | 20240718 | 125700 | 9311136450 | 41500 | 41550 | 41550 | 41500 | 463 |
| 454 | 20240718 | 125600 | 9291919750 | 41550 | 41500 | 41600 | 41500 | 253 |
| 455 | 20240718 | 125500 | 9281407000 | 41600 | 41600 | 41600 | 41550 | 365 |
| 456 | 20240718 | 125400 | 9266235500 | 41600 | 41500 | 41600 | 41500 | 184 |
| 457 | 20240718 | 125300 | 9258594900 | 41500 | 41550 | 41550 | 41500 | 1163 |
| 458 | 20240718 | 125200 | 9210274000 | 41600 | 41600 | 41600 | 41550 | 85 |
| 459 | 20240718 | 125100 | 9206739750 | 41600 | 41600 | 41600 | 41550 | 36 |
| 460 | 20240718 | 125000 | 9205242950 | 41600 | 41600 | 41600 | 41600 | 143 |
| 461 | 20240718 | 124900 | 9199294150 | 41550 | 41600 | 41600 | 41550 | 172 |
| 462 | 20240718 | 124800 | 9192139600 | 41600 | 41550 | 41600 | 41550 | 19 |
| 463 | 20240718 | 124700 | 9191349550 | 41600 | 41600 | 41600 | 41550 | 70 |
| 464 | 20240718 | 124600 | 9188437600 | 41600 | 41550 | 41600 | 41550 | 263 |
| 465 | 20240718 | 124500 | 9177506300 | 41600 | 41650 | 41650 | 41600 | 254 |
| 466 | 20240718 | 124400 | 9166936150 | 41600 | 41650 | 41650 | 41600 | 24 |
| 467 | 20240718 | 124300 | 9165936800 | 41600 | 41600 | 41650 | 41600 | 88 |
| 468 | 20240718 | 124200 | 9162273450 | 41600 | 41600 | 41650 | 41600 | 304 |
| 469 | 20240718 | 124100 | 9149623150 | 41650 | 41650 | 41650 | 41600 | 44 |
| 470 | 20240718 | 124000 | 9147790800 | 41600 | 41700 | 41700 | 41600 | 311 |
| 471 | 20240718 | 123900 | 9134836050 | 41650 | 41700 | 41700 | 41650 | 96 |
| 472 | 20240718 | 123800 | 9130833750 | 41700 | 41700 | 41700 | 41650 | 103 |
| 473 | 20240718 | 123700 | 9126538900 | 41700 | 41700 | 41700 | 41650 | 144 |
| 474 | 20240718 | 123600 | 9120534450 | 41700 | 41600 | 41700 | 41600 | 93 |
| 475 | 20240718 | 123500 | 9116661100 | 41600 | 41650 | 41750 | 41600 | 253 |
| 476 | 20240718 | 123400 | 9106109000 | 41600 | 41700 | 41700 | 41600 | 29 |
| 477 | 20240718 | 123300 | 9104900450 | 41600 | 41700 | 41700 | 41600 | 1247 |
| 478 | 20240718 | 123200 | 9053003200 | 41650 | 41750 | 41750 | 41650 | 203 |
| 479 | 20240718 | 123100 | 9044543100 | 41700 | 41750 | 41750 | 41700 | 29 |
| 480 | 20240718 | 123000 | 9043332900 | 41750 | 41750 | 41750 | 41700 | 134 |
| 481 | 20240718 | 122900 | 9037739200 | 41700 | 41650 | 41750 | 41650 | 108 |
| 482 | 20240718 | 122800 | 9033234850 | 41750 | 41700 | 41750 | 41650 | 371 |
| 483 | 20240718 | 122700 | 9017776150 | 41700 | 41700 | 41750 | 41650 | 39 |
| 484 | 20240718 | 122600 | 9016149750 | 41650 | 41700 | 41700 | 41650 | 93 |
| 485 | 20240718 | 122500 | 9012272250 | 41700 | 41700 | 41700 | 41650 | 454 |
| 486 | 20240718 | 122400 | 8993340650 | 41750 | 41750 | 41800 | 41700 | 265 |
| 487 | 20240718 | 122300 | 8982289100 | 41750 | 41700 | 41750 | 41700 | 23 |
| 488 | 20240718 | 122200 | 8981329400 | 41750 | 41750 | 41800 | 41700 | 116 |
| 489 | 20240718 | 122100 | 8976486050 | 41700 | 41700 | 41750 | 41700 | 47 |
| 490 | 20240718 | 122000 | 8974525550 | 41750 | 41750 | 41800 | 41700 | 89 |
| 491 | 20240718 | 121900 | 8970811250 | 41750 | 41750 | 41800 | 41700 | 172 |
| 492 | 20240718 | 121800 | 8963637900 | 41700 | 41800 | 41800 | 41700 | 70 |
| 493 | 20240718 | 121700 | 8960715050 | 41750 | 41750 | 41800 | 41750 | 254 |
| 494 | 20240718 | 121600 | 8950110050 | 41800 | 41800 | 41800 | 41800 | 13 |
| 495 | 20240718 | 121500 | 8949566650 | 41750 | 41800 | 41800 | 41750 | 226 |
| 496 | 20240718 | 121400 | 8940122550 | 41800 | 41800 | 41800 | 41750 | 28 |
| 497 | 20240718 | 121300 | 8938952450 | 41800 | 41800 | 41800 | 41750 | 134 |
| 498 | 20240718 | 121200 | 8933351600 | 41800 | 41800 | 41800 | 41700 | 47 |
| 499 | 20240718 | 121100 | 8931389000 | 41750 | 41800 | 41800 | 41750 | 223 |
| 500 | 20240718 | 121000 | 8922077900 | 41800 | 41800 | 41800 | 41750 | 385 |
| 501 | 20240718 | 120900 | 8905985750 | 41800 | 41700 | 41800 | 41700 | 62 |
| 502 | 20240718 | 120800 | 8903397100 | 41700 | 41800 | 41800 | 41700 | 100 |
| 503 | 20240718 | 120700 | 8899218050 | 41750 | 41800 | 41800 | 41700 | 269 |
| 504 | 20240718 | 120600 | 8887977200 | 41800 | 41750 | 41800 | 41700 | 85 |
| 505 | 20240718 | 120500 | 8884426850 | 41750 | 41700 | 41750 | 41650 | 615 |
| 506 | 20240718 | 120400 | 8858778800 | 41700 | 41700 | 41700 | 41650 | 153 |
| 507 | 20240718 | 120300 | 8852398750 | 41700 | 41700 | 41700 | 41650 | 138 |
| 508 | 20240718 | 120200 | 8846647250 | 41700 | 41750 | 41750 | 41700 | 181 |
| 509 | 20240718 | 120100 | 8839097100 | 41750 | 41750 | 41750 | 41700 | 280 |
| 510 | 20240718 | 120000 | 8827408400 | 41750 | 41700 | 41750 | 41650 | 132 |
| 511 | 20240718 | 115900 | 8821899150 | 41700 | 41700 | 41750 | 41650 | 100 |
| 512 | 20240718 | 115800 | 8817728650 | 41700 | 41700 | 41750 | 41650 | 243 |
| 513 | 20240718 | 115700 | 8807595550 | 41700 | 41700 | 41700 | 41650 | 708 |
| 514 | 20240718 | 115600 | 8778102250 | 41650 | 41700 | 41700 | 41650 | 150 |
| 515 | 20240718 | 115500 | 8771851050 | 41700 | 41600 | 41700 | 41600 | 125 |
| 516 | 20240718 | 115400 | 8766638900 | 41600 | 41600 | 41700 | 41600 | 803 |
| 517 | 20240718 | 115300 | 8733229450 | 41650 | 41600 | 41650 | 41600 | 44 |
| 518 | 20240718 | 115200 | 8731397450 | 41650 | 41650 | 41650 | 41600 | 64 |
| 519 | 20240718 | 115100 | 8728732150 | 41650 | 41650 | 41650 | 41600 | 64 |
| 520 | 20240718 | 115000 | 8726066600 | 41600 | 41700 | 41700 | 41600 | 196 |
| 521 | 20240718 | 114900 | 8717899300 | 41700 | 41700 | 41750 | 41600 | 308 |
| 522 | 20240718 | 114800 | 8705074250 | 41750 | 41750 | 41750 | 41650 | 55 |
| 523 | 20240718 | 114700 | 8702778150 | 41750 | 41700 | 41750 | 41650 | 140 |
| 524 | 20240718 | 114600 | 8696941850 | 41700 | 41650 | 41700 | 41650 | 21 |
| 525 | 20240718 | 114500 | 8696066300 | 41650 | 41700 | 41750 | 41650 | 259 |
| 526 | 20240718 | 114400 | 8685263850 | 41650 | 41650 | 41700 | 41650 | 847 |
| 527 | 20240718 | 114300 | 8649969200 | 41700 | 41700 | 41750 | 41650 | 322 |
| 528 | 20240718 | 114200 | 8636541050 | 41750 | 41800 | 41800 | 41750 | 60 |
| 529 | 20240718 | 114100 | 8634035850 | 41750 | 41750 | 41750 | 41700 | 88 |
| 530 | 20240718 | 114000 | 8630362200 | 41700 | 41700 | 41800 | 41700 | 171 |
| 531 | 20240718 | 113900 | 8623220400 | 41700 | 41650 | 41700 | 41650 | 500 |
| 532 | 20240718 | 113800 | 8602381200 | 41700 | 41650 | 41700 | 41650 | 77 |
| 533 | 20240718 | 113700 | 8599173200 | 41700 | 41700 | 41700 | 41650 | 384 |
| 534 | 20240718 | 113600 | 8583163100 | 41700 | 41750 | 41750 | 41700 | 416 |
| 535 | 20240718 | 113500 | 8565814050 | 41700 | 41750 | 41750 | 41700 | 273 |
| 536 | 20240718 | 113400 | 8554420500 | 41750 | 41750 | 41750 | 41700 | 34 |
| 537 | 20240718 | 113300 | 8553001250 | 41750 | 41750 | 41750 | 41750 | 81 |
| 538 | 20240718 | 113200 | 8549619500 | 41700 | 41700 | 41750 | 41700 | 26 |
| 539 | 20240718 | 113100 | 8548534550 | 41750 | 41700 | 41750 | 41700 | 64 |
| 540 | 20240718 | 113000 | 8545863250 | 41750 | 41750 | 41800 | 41700 | 221 |
| 541 | 20240718 | 112900 | 8536633700 | 41700 | 41750 | 41750 | 41700 | 28 |
| 542 | 20240718 | 112800 | 8535465050 | 41700 | 41750 | 41750 | 41700 | 28 |
| 543 | 20240718 | 112700 | 8534297400 | 41700 | 41700 | 41800 | 41700 | 100 |
| 544 | 20240718 | 112600 | 8530122000 | 41750 | 41800 | 41800 | 41750 | 390 |
| 545 | 20240718 | 112500 | 8513837300 | 41800 | 41850 | 41850 | 41800 | 63 |
| 546 | 20240718 | 112400 | 8511203000 | 41850 | 41850 | 41850 | 41800 | 294 |
| 547 | 20240718 | 112300 | 8498913000 | 41800 | 41850 | 41900 | 41800 | 610 |
| 548 | 20240718 | 112200 | 8473380850 | 41850 | 41800 | 41900 | 41800 | 73 |
| 549 | 20240718 | 112100 | 8470324700 | 41900 | 41850 | 41900 | 41800 | 1290 |
| 550 | 20240718 | 112000 | 8416358650 | 41850 | 41800 | 41850 | 41800 | 693 |
| 551 | 20240718 | 111900 | 8387391200 | 41800 | 41800 | 41800 | 41750 | 456 |
| 552 | 20240718 | 111800 | 8368338500 | 41800 | 41800 | 41800 | 41750 | 266 |
| 553 | 20240718 | 111700 | 8357225750 | 41800 | 41750 | 41800 | 41750 | 701 |
| 554 | 20240718 | 111600 | 8327958550 | 41750 | 41750 | 41750 | 41700 | 101 |
| 555 | 20240718 | 111500 | 8323742600 | 41750 | 41700 | 41750 | 41650 | 114 |
| 556 | 20240718 | 111400 | 8318984100 | 41650 | 41700 | 41750 | 41650 | 255 |
| 557 | 20240718 | 111300 | 8308349450 | 41750 | 41600 | 41750 | 41600 | 748 |
| 558 | 20240718 | 111200 | 8277145350 | 41700 | 41600 | 41700 | 41600 | 782 |
| 559 | 20240718 | 111100 | 8244542300 | 41650 | 41650 | 41650 | 41600 | 37 |
| 560 | 20240718 | 111000 | 8243001500 | 41700 | 41650 | 41700 | 41650 | 158 |
| 561 | 20240718 | 110900 | 8236419850 | 41600 | 41600 | 41650 | 41600 | 291 |
| 562 | 20240718 | 110800 | 8224307600 | 41600 | 41600 | 41650 | 41600 | 502 |
| 563 | 20240718 | 110700 | 8203422950 | 41650 | 41700 | 41700 | 41650 | 72 |
| 564 | 20240718 | 110600 | 8200423500 | 41650 | 41650 | 41700 | 41600 | 269 |
| 565 | 20240718 | 110500 | 8189217600 | 41600 | 41650 | 41650 | 41600 | 142 |
| 566 | 20240718 | 110400 | 8183304200 | 41650 | 41650 | 41650 | 41650 | 12 |
| 567 | 20240718 | 110300 | 8182804400 | 41600 | 41600 | 41650 | 41600 | 122 |
| 568 | 20240718 | 110200 | 8177728300 | 41600 | 41600 | 41650 | 41600 | 74 |
| 569 | 20240718 | 110100 | 8174648900 | 41600 | 41650 | 41650 | 41600 | 105 |
| 570 | 20240718 | 110000 | 8170278350 | 41650 | 41650 | 41650 | 41600 | 67 |
| 571 | 20240718 | 105900 | 8167488950 | 41650 | 41600 | 41650 | 41600 | 88 |
| 572 | 20240718 | 105800 | 8163824800 | 41650 | 41650 | 41650 | 41600 | 378 |
| 573 | 20240718 | 105700 | 8148099250 | 41650 | 41600 | 41650 | 41600 | 196 |
| 574 | 20240718 | 105600 | 8139940800 | 41600 | 41650 | 41650 | 41600 | 77 |
| 575 | 20240718 | 105500 | 8136734900 | 41650 | 41650 | 41650 | 41600 | 155 |
| 576 | 20240718 | 105400 | 8130282100 | 41650 | 41650 | 41700 | 41650 | 507 |
| 577 | 20240718 | 105300 | 8109164950 | 41650 | 41700 | 41700 | 41650 | 73 |
| 578 | 20240718 | 105200 | 8106121600 | 41700 | 41700 | 41700 | 41650 | 160 |
| 579 | 20240718 | 105100 | 8099449650 | 41700 | 41650 | 41700 | 41650 | 172 |
| 580 | 20240718 | 105000 | 8092280800 | 41700 | 41700 | 41750 | 41650 | 141 |
| 581 | 20240718 | 104900 | 8086400400 | 41700 | 41700 | 41700 | 41650 | 509 |
| 582 | 20240718 | 104800 | 8065175500 | 41750 | 41700 | 41750 | 41650 | 463 |
| 583 | 20240718 | 104700 | 8045868250 | 41700 | 41650 | 41700 | 41650 | 186 |
| 584 | 20240718 | 104600 | 8038112800 | 41650 | 41650 | 41700 | 41650 | 172 |
| 585 | 20240718 | 104500 | 8030948050 | 41650 | 41650 | 41650 | 41600 | 306 |
| 586 | 20240718 | 104400 | 8018203600 | 41650 | 41650 | 41650 | 41600 | 242 |
| 587 | 20240718 | 104300 | 8008130500 | 41650 | 41650 | 41650 | 41600 | 142 |
| 588 | 20240718 | 104200 | 8002218550 | 41650 | 41600 | 41650 | 41550 | 498 |
| 589 | 20240718 | 104100 | 7981500950 | 41600 | 41600 | 41600 | 41550 | 79 |
| 590 | 20240718 | 104000 | 7978214600 | 41600 | 41600 | 41600 | 41550 | 483 |
| 591 | 20240718 | 103900 | 7958122350 | 41600 | 41600 | 41600 | 41550 | 159 |
| 592 | 20240718 | 103800 | 7951508400 | 41600 | 41600 | 41600 | 41500 | 175 |
| 593 | 20240718 | 103700 | 7944238600 | 41600 | 41550 | 41600 | 41500 | 120 |
| 594 | 20240718 | 103600 | 7939251900 | 41500 | 41500 | 41550 | 41500 | 110 |
| 595 | 20240718 | 103500 | 7934682200 | 41550 | 41500 | 41550 | 41500 | 260 |
| 596 | 20240718 | 103400 | 7923880350 | 41500 | 41550 | 41550 | 41500 | 32 |
| 597 | 20240718 | 103300 | 7922551350 | 41500 | 41550 | 41550 | 41500 | 34 |
| 598 | 20240718 | 103200 | 7921139550 | 41500 | 41550 | 41550 | 41500 | 209 |
| 599 | 20240718 | 103100 | 7912461200 | 41550 | 41450 | 41550 | 41450 | 130 |
| 600 | 20240718 | 103000 | 7907065750 | 41500 | 41500 | 41550 | 41450 | 198 |
| 601 | 20240718 | 102900 | 7898849700 | 41450 | 41450 | 41500 | 41450 | 44 |
| 602 | 20240718 | 102800 | 7897024050 | 41450 | 41500 | 41500 | 41450 | 73 |
| 603 | 20240718 | 102700 | 7893996550 | 41500 | 41500 | 41500 | 41450 | 92 |
| 604 | 20240718 | 102600 | 7890179900 | 41550 | 41500 | 41550 | 41500 | 62 |
| 605 | 20240718 | 102500 | 7887604800 | 41550 | 41500 | 41600 | 41400 | 330 |
| 606 | 20240718 | 102400 | 7873925800 | 41450 | 41450 | 41550 | 41450 | 301 |
| 607 | 20240718 | 102300 | 7861443550 | 41500 | 41400 | 41500 | 41300 | 537 |
| 608 | 20240718 | 102200 | 7839185950 | 41300 | 41300 | 41350 | 41300 | 820 |
| 609 | 20240718 | 102100 | 7805316450 | 41300 | 41350 | 41400 | 41300 | 78 |
| 610 | 20240718 | 102000 | 7802091650 | 41400 | 41350 | 41450 | 41250 | 2883 |
| 611 | 20240718 | 101900 | 7683065400 | 41350 | 41400 | 41400 | 41300 | 618 |
| 612 | 20240718 | 101800 | 7657537650 | 41350 | 41350 | 41400 | 41300 | 1230 |
| 613 | 20240718 | 101700 | 7606673800 | 41350 | 41400 | 41450 | 41300 | 2959 |
| 614 | 20240718 | 101600 | 7484346500 | 41400 | 41500 | 41500 | 41400 | 3463 |
| 615 | 20240718 | 101500 | 7340880200 | 41500 | 41600 | 41600 | 41500 | 2375 |
| 616 | 20240718 | 101400 | 7242216350 | 41550 | 41600 | 41600 | 41550 | 600 |
| 617 | 20240718 | 101300 | 7217271500 | 41650 | 41600 | 41650 | 41600 | 1559 |
| 618 | 20240718 | 101200 | 7152417000 | 41600 | 41650 | 41700 | 41600 | 273 |
| 619 | 20240718 | 101100 | 7141047750 | 41650 | 41600 | 41650 | 41600 | 165 |
| 620 | 20240718 | 101000 | 7134175700 | 41600 | 41650 | 41700 | 41550 | 430 |
| 621 | 20240718 | 100900 | 7116263350 | 41650 | 41600 | 41650 | 41550 | 853 |
| 622 | 20240718 | 100800 | 7080794150 | 41550 | 41600 | 41700 | 41550 | 1857 |
| 623 | 20240718 | 100700 | 7003538250 | 41600 | 41600 | 41650 | 41600 | 874 |
| 624 | 20240718 | 100600 | 6967174200 | 41600 | 41850 | 41850 | 41600 | 6687 |
| 625 | 20240718 | 100500 | 6688427350 | 41800 | 41850 | 41850 | 41800 | 248 |
| 626 | 20240718 | 100400 | 6678059150 | 41850 | 41900 | 41900 | 41800 | 1214 |
| 627 | 20240718 | 100300 | 6627287050 | 41850 | 41900 | 41900 | 41850 | 460 |
| 628 | 20240718 | 100200 | 6608019750 | 41900 | 41900 | 41950 | 41850 | 1231 |
| 629 | 20240718 | 100100 | 6556400100 | 41900 | 42000 | 42000 | 41900 | 732 |
| 630 | 20240718 | 100000 | 6525697350 | 42000 | 41950 | 42000 | 41950 | 548 |
| 631 | 20240718 | 095900 | 6502684450 | 42000 | 41950 | 42000 | 41850 | 1446 |
| 632 | 20240718 | 095800 | 6441979800 | 41950 | 41900 | 41950 | 41850 | 114 |
| 633 | 20240718 | 095700 | 6437199750 | 41900 | 41800 | 41950 | 41750 | 1601 |
| 634 | 20240718 | 095600 | 6370173400 | 41750 | 41750 | 41800 | 41750 | 640 |
| 635 | 20240718 | 095500 | 6343453100 | 41750 | 41750 | 41800 | 41750 | 90 |
| 636 | 20240718 | 095400 | 6339692550 | 41750 | 41700 | 41750 | 41700 | 108 |
| 637 | 20240718 | 095300 | 6335187300 | 41700 | 41750 | 41800 | 41700 | 346 |
| 638 | 20240718 | 095200 | 6320740650 | 41750 | 41800 | 41800 | 41700 | 1263 |
| 639 | 20240718 | 095100 | 6268009150 | 41800 | 41850 | 41900 | 41750 | 228 |
| 640 | 20240718 | 095000 | 6258478500 | 41850 | 41900 | 41900 | 41750 | 317 |
| 641 | 20240718 | 094900 | 6245224900 | 41750 | 41900 | 41950 | 41750 | 891 |
| 642 | 20240718 | 094800 | 6207878850 | 41900 | 41900 | 41900 | 41800 | 1301 |
| 643 | 20240718 | 094700 | 6153367250 | 41900 | 41850 | 41900 | 41700 | 1596 |
| 644 | 20240718 | 094600 | 6086630650 | 41900 | 41900 | 41900 | 41850 | 42 |
| 645 | 20240718 | 094500 | 6084872800 | 41850 | 41850 | 41900 | 41850 | 122 |
| 646 | 20240718 | 094400 | 6079765150 | 41800 | 41650 | 41900 | 41600 | 2751 |
| 647 | 20240718 | 094300 | 5965023250 | 41600 | 41750 | 41750 | 41600 | 2295 |
| 648 | 20240718 | 094200 | 5869329900 | 41750 | 41800 | 41800 | 41750 | 372 |
| 649 | 20240718 | 094100 | 5853788350 | 41800 | 41750 | 41800 | 41750 | 153 |
| 650 | 20240718 | 094000 | 5847400200 | 41750 | 41800 | 41800 | 41750 | 266 |
| 651 | 20240718 | 093900 | 5836289600 | 41800 | 41800 | 41850 | 41750 | 445 |
| 652 | 20240718 | 093800 | 5817688500 | 41800 | 41750 | 41850 | 41750 | 602 |
| 653 | 20240718 | 093700 | 5792540300 | 41750 | 41900 | 41900 | 41750 | 912 |
| 654 | 20240718 | 093600 | 5754415300 | 41900 | 41900 | 41900 | 41800 | 195 |
| 655 | 20240718 | 093500 | 5746250500 | 41900 | 41800 | 41900 | 41750 | 722 |
| 656 | 20240718 | 093400 | 5716046600 | 41800 | 41650 | 41800 | 41650 | 1279 |
| 657 | 20240718 | 093300 | 5662727550 | 41650 | 41850 | 41900 | 41650 | 7096 |
| 658 | 20240718 | 093200 | 5366493000 | 41850 | 41850 | 41900 | 41850 | 429 |
| 659 | 20240718 | 093100 | 5348536750 | 41850 | 42000 | 42000 | 41850 | 2407 |
| 660 | 20240718 | 093000 | 5247605550 | 42000 | 42050 | 42100 | 42000 | 1137 |
| 661 | 20240718 | 092900 | 5199796800 | 42000 | 42200 | 42300 | 42000 | 2585 |
| 662 | 20240718 | 092800 | 5090996550 | 42300 | 42200 | 42300 | 42100 | 5321 |
| 663 | 20240718 | 092700 | 4866191200 | 42150 | 42050 | 42350 | 42000 | 15999 |
| 664 | 20240718 | 092600 | 4190692900 | 42050 | 41800 | 42050 | 41800 | 5785 |
| 665 | 20240718 | 092500 | 3948111200 | 41850 | 41900 | 41900 | 41850 | 1319 |
| 666 | 20240718 | 092400 | 3892890000 | 41850 | 41750 | 41900 | 41700 | 2697 |
| 667 | 20240718 | 092300 | 3780153500 | 41750 | 41900 | 41950 | 41700 | 2593 |
| 668 | 20240718 | 092200 | 3671789850 | 41850 | 42000 | 42000 | 41850 | 3631 |
| 669 | 20240718 | 092100 | 3519585750 | 42050 | 42150 | 42150 | 41900 | 4617 |
| 670 | 20240718 | 092000 | 3325382750 | 42150 | 41950 | 42150 | 41950 | 17266 |
| 671 | 20240718 | 091900 | 2599700400 | 41950 | 41750 | 41950 | 41700 | 11376 |
| 672 | 20240718 | 091800 | 2123873950 | 41750 | 41700 | 41800 | 41650 | 5393 |
| 673 | 20240718 | 091700 | 1898912250 | 41700 | 41450 | 41700 | 41450 | 3081 |
| 674 | 20240718 | 091600 | 1770927300 | 41450 | 41300 | 41450 | 41300 | 1347 |
| 675 | 20240718 | 091500 | 1715155900 | 41350 | 41300 | 41350 | 41250 | 1718 |
| 676 | 20240718 | 091400 | 1644196250 | 41250 | 41400 | 41400 | 41200 | 1712 |
| 677 | 20240718 | 091300 | 1573484250 | 41450 | 41750 | 41800 | 41400 | 2731 |
| 678 | 20240718 | 091200 | 1459843100 | 41750 | 41750 | 41800 | 41600 | 2574 |
| 679 | 20240718 | 091100 | 1352450650 | 41750 | 41600 | 41800 | 41550 | 4114 |
| 680 | 20240718 | 091000 | 1180795300 | 41600 | 41400 | 41800 | 41350 | 8089 |
| 681 | 20240718 | 090900 | 844305050 | 41400 | 41300 | 41400 | 41250 | 2962 |
| 682 | 20240718 | 090800 | 721827600 | 41300 | 41100 | 41300 | 41050 | 1395 |
| 683 | 20240718 | 090700 | 664347350 | 41050 | 40950 | 41150 | 40900 | 1961 |
| 684 | 20240718 | 090600 | 583874650 | 40950 | 40950 | 41000 | 40900 | 1735 |
| 685 | 20240718 | 090500 | 512767350 | 41000 | 41100 | 41100 | 40850 | 2188 |
| 686 | 20240718 | 090400 | 423159250 | 41100 | 41150 | 41150 | 41050 | 520 |
| 687 | 20240718 | 090300 | 401762750 | 41150 | 41150 | 41200 | 41050 | 806 |
| 688 | 20240718 | 090200 | 368599450 | 41200 | 41100 | 41250 | 41050 | 1027 |
| 689 | 20240718 | 090100 | 326314250 | 41150 | 41250 | 41350 | 41050 | 1779 |
| 690 | 20240718 | 090000 | 252973800 | 41250 | 40950 | 41350 | 40900 | 5855 |