37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 3 | 20240722 | 203000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240722 | 202900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240722 | 202800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240722 | 202700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240722 | 202600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240722 | 202500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240722 | 202400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240722 | 202300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240722 | 202200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240722 | 202100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240722 | 202000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240722 | 201900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240722 | 201800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240722 | 201700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240722 | 201600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240722 | 201500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240722 | 201400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240722 | 201300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240722 | 201200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240722 | 201100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240722 | 201000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240722 | 200900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240722 | 200800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240722 | 200700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240722 | 200600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240722 | 200500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240722 | 200400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240722 | 200300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240722 | 200200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240722 | 200100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 33 | 20240722 | 200000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240722 | 195900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240722 | 195800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240722 | 195700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240722 | 195600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240722 | 195500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240722 | 195400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240722 | 195300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240722 | 195200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240722 | 195100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240722 | 195000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240722 | 194900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240722 | 194800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240722 | 194700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240722 | 194600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240722 | 194500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240722 | 194400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240722 | 194300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240722 | 194200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240722 | 194100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240722 | 194000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240722 | 193900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240722 | 193800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240722 | 193700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240722 | 193600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240722 | 193500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240722 | 193400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240722 | 193300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240722 | 193200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240722 | 193100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 63 | 20240722 | 193000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240722 | 192900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240722 | 192800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240722 | 192700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240722 | 192600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240722 | 192500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240722 | 192400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240722 | 192300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240722 | 192200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240722 | 192100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240722 | 192000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240722 | 191900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240722 | 191800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240722 | 191700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240722 | 191600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240722 | 191500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240722 | 191400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240722 | 191300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240722 | 191200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240722 | 191100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240722 | 191000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240722 | 190900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240722 | 190800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240722 | 190700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240722 | 190600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240722 | 190500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240722 | 190400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240722 | 190300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240722 | 190200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240722 | 190100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 93 | 20240722 | 190000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240722 | 185900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240722 | 185800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240722 | 185700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240722 | 185600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240722 | 185500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240722 | 185400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240722 | 185300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240722 | 185200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240722 | 185100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240722 | 185000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240722 | 184900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240722 | 184800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240722 | 184700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240722 | 184600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240722 | 184500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240722 | 184400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240722 | 184300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240722 | 184200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240722 | 184100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240722 | 184000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240722 | 183900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240722 | 183800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240722 | 183700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240722 | 183600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240722 | 183500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240722 | 183400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240722 | 183300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240722 | 183200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240722 | 183100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 123 | 20240722 | 183000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240722 | 182900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240722 | 182800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240722 | 182700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240722 | 182600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240722 | 182500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240722 | 182400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240722 | 182300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240722 | 182200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240722 | 182100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240722 | 182000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240722 | 181900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240722 | 181800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240722 | 181700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240722 | 181600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240722 | 181500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240722 | 181400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240722 | 181300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240722 | 181200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240722 | 181100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240722 | 181000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240722 | 180900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240722 | 180800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240722 | 180700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240722 | 180600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240722 | 180500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240722 | 180400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240722 | 180300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240722 | 180200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240722 | 180100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 153 | 20240722 | 180000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240722 | 175900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240722 | 175800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240722 | 175700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240722 | 175600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240722 | 175500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240722 | 175400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240722 | 175300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240722 | 175200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240722 | 175100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240722 | 175000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240722 | 174900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240722 | 174800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240722 | 174700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240722 | 174600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240722 | 174500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240722 | 174400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240722 | 174300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240722 | 174200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240722 | 174100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240722 | 174000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240722 | 173900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240722 | 173800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240722 | 173700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240722 | 173600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240722 | 173500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240722 | 173400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240722 | 173300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240722 | 173200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240722 | 173100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 183 | 20240722 | 173000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240722 | 172900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240722 | 172800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240722 | 172700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240722 | 172600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240722 | 172500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240722 | 172400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240722 | 172300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240722 | 172200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240722 | 172100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240722 | 172000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240722 | 171900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240722 | 171800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240722 | 171700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240722 | 171600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240722 | 171500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240722 | 171400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240722 | 171300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240722 | 171200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240722 | 171100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240722 | 171000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240722 | 170900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240722 | 170800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240722 | 170700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240722 | 170600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240722 | 170500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240722 | 170400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240722 | 170300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240722 | 170200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240722 | 170100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 213 | 20240722 | 170000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240722 | 165900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240722 | 165800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240722 | 165700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240722 | 165600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240722 | 165500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240722 | 165400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240722 | 165300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240722 | 165200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240722 | 165100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240722 | 165000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240722 | 164900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240722 | 164800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240722 | 164700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240722 | 164600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240722 | 164500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240722 | 164400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240722 | 164300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240722 | 164200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240722 | 164100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240722 | 164000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240722 | 163900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240722 | 163800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240722 | 163700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240722 | 163600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240722 | 163500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240722 | 163400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240722 | 163300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240722 | 163200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240722 | 163100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 243 | 20240722 | 163000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240722 | 162900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240722 | 162800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240722 | 162700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240722 | 162600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240722 | 162500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240722 | 162400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240722 | 162300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240722 | 162200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240722 | 162100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240722 | 162000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240722 | 161900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240722 | 161800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240722 | 161700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240722 | 161600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240722 | 161500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240722 | 161400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240722 | 161300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240722 | 161200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240722 | 161100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240722 | 161000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240722 | 160900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240722 | 160800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240722 | 160700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240722 | 160600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240722 | 160500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240722 | 160400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240722 | 160300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240722 | 160200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240722 | 160100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 273 | 20240722 | 160000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240722 | 155900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240722 | 155800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240722 | 155700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240722 | 155600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240722 | 155500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240722 | 155400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240722 | 155300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240722 | 155200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240722 | 155100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240722 | 155000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240722 | 154900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240722 | 154800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240722 | 154700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240722 | 154600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240722 | 154500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240722 | 154400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240722 | 154300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240722 | 154200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240722 | 154100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240722 | 154000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240722 | 153900 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240722 | 153800 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240722 | 153700 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240722 | 153600 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240722 | 153500 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240722 | 153400 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240722 | 153300 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240722 | 153200 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240722 | 153100 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 303 | 20240722 | 153000 | 7250527450 | 41250 | 41250 | 41250 | 41250 | 4806 |
| 304 | 20240722 | 152900 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20240722 | 152800 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20240722 | 152700 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20240722 | 152600 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20240722 | 152500 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20240722 | 152400 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20240722 | 152300 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20240722 | 152200 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20240722 | 152100 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20240722 | 152000 | 7052279950 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20240722 | 151900 | 7052279950 | 41250 | 41250 | 41300 | 41200 | 2112 |
| 315 | 20240722 | 151800 | 6965158700 | 41200 | 41400 | 41400 | 41200 | 961 |
| 316 | 20240722 | 151700 | 6925472100 | 41400 | 41400 | 41450 | 41350 | 391 |
| 317 | 20240722 | 151600 | 6909287700 | 41400 | 41400 | 41450 | 41350 | 2263 |
| 318 | 20240722 | 151500 | 6815607250 | 41400 | 41450 | 41450 | 41350 | 1413 |
| 319 | 20240722 | 151400 | 6757109200 | 41450 | 41400 | 41450 | 41350 | 1035 |
| 320 | 20240722 | 151300 | 6714240000 | 41400 | 41350 | 41400 | 41300 | 2924 |
| 321 | 20240722 | 151200 | 6593233450 | 41350 | 41300 | 41350 | 41300 | 722 |
| 322 | 20240722 | 151100 | 6563389700 | 41300 | 41250 | 41300 | 41250 | 1037 |
| 323 | 20240722 | 151000 | 6520562650 | 41300 | 41300 | 41300 | 41200 | 918 |
| 324 | 20240722 | 150900 | 6482690850 | 41300 | 41250 | 41300 | 41200 | 416 |
| 325 | 20240722 | 150800 | 6465524250 | 41250 | 41250 | 41250 | 41200 | 176 |
| 326 | 20240722 | 150700 | 6458264900 | 41250 | 41200 | 41300 | 41200 | 1153 |
| 327 | 20240722 | 150600 | 6410736150 | 41200 | 41250 | 41250 | 41200 | 637 |
| 328 | 20240722 | 150500 | 6384477700 | 41250 | 41250 | 41250 | 41200 | 305 |
| 329 | 20240722 | 150400 | 6371902750 | 41250 | 41250 | 41250 | 41200 | 289 |
| 330 | 20240722 | 150300 | 6359982150 | 41250 | 41200 | 41250 | 41150 | 561 |
| 331 | 20240722 | 150200 | 6336861950 | 41200 | 41200 | 41250 | 41150 | 573 |
| 332 | 20240722 | 150100 | 6313247950 | 41200 | 41250 | 41250 | 41200 | 281 |
| 333 | 20240722 | 150000 | 6301661750 | 41250 | 41150 | 41250 | 41150 | 354 |
| 334 | 20240722 | 145900 | 6287065250 | 41250 | 41150 | 41250 | 41150 | 1059 |
| 335 | 20240722 | 145800 | 6243409900 | 41200 | 41200 | 41200 | 41150 | 1941 |
| 336 | 20240722 | 145700 | 6163441300 | 41250 | 41250 | 41300 | 41200 | 2497 |
| 337 | 20240722 | 145600 | 6060438200 | 41250 | 41250 | 41250 | 41200 | 232 |
| 338 | 20240722 | 145500 | 6050874350 | 41250 | 41150 | 41250 | 41150 | 1550 |
| 339 | 20240722 | 145400 | 5987013800 | 41200 | 41200 | 41200 | 41150 | 290 |
| 340 | 20240722 | 145300 | 5975068900 | 41150 | 41150 | 41200 | 41150 | 307 |
| 341 | 20240722 | 145200 | 5962427550 | 41200 | 41200 | 41200 | 41150 | 271 |
| 342 | 20240722 | 145100 | 5951266850 | 41200 | 41150 | 41200 | 41100 | 328 |
| 343 | 20240722 | 145000 | 5937769200 | 41150 | 41200 | 41250 | 41100 | 670 |
| 344 | 20240722 | 144900 | 5910193150 | 41250 | 41150 | 41250 | 41100 | 1167 |
| 345 | 20240722 | 144800 | 5862122150 | 41150 | 41150 | 41150 | 41100 | 323 |
| 346 | 20240722 | 144700 | 5848832350 | 41150 | 41150 | 41150 | 41100 | 542 |
| 347 | 20240722 | 144600 | 5826531600 | 41150 | 41200 | 41200 | 41100 | 1028 |
| 348 | 20240722 | 144500 | 5784229600 | 41200 | 41150 | 41200 | 41100 | 803 |
| 349 | 20240722 | 144400 | 5751185100 | 41150 | 41150 | 41200 | 41100 | 1034 |
| 350 | 20240722 | 144300 | 5708626400 | 41100 | 41100 | 41200 | 41100 | 859 |
| 351 | 20240722 | 144200 | 5673284550 | 41150 | 41100 | 41150 | 41100 | 262 |
| 352 | 20240722 | 144100 | 5662504050 | 41150 | 41150 | 41150 | 41100 | 433 |
| 353 | 20240722 | 144000 | 5644687250 | 41100 | 41150 | 41150 | 41100 | 598 |
| 354 | 20240722 | 143900 | 5620081850 | 41100 | 41100 | 41150 | 41100 | 561 |
| 355 | 20240722 | 143800 | 5597017200 | 41050 | 41100 | 41150 | 41050 | 956 |
| 356 | 20240722 | 143700 | 5557725600 | 41100 | 41050 | 41100 | 41050 | 478 |
| 357 | 20240722 | 143600 | 5538091100 | 41050 | 41000 | 41050 | 41000 | 509 |
| 358 | 20240722 | 143500 | 5517199450 | 41000 | 41050 | 41050 | 41000 | 453 |
| 359 | 20240722 | 143400 | 5498615150 | 41050 | 41000 | 41050 | 40950 | 584 |
| 360 | 20240722 | 143300 | 5474668900 | 41000 | 40950 | 41000 | 40950 | 430 |
| 361 | 20240722 | 143200 | 5457039750 | 41000 | 41000 | 41000 | 40950 | 442 |
| 362 | 20240722 | 143100 | 5438926150 | 41000 | 41000 | 41000 | 40950 | 346 |
| 363 | 20240722 | 143000 | 5424742150 | 41000 | 40950 | 41000 | 40950 | 197 |
| 364 | 20240722 | 142900 | 5416670650 | 41000 | 41000 | 41000 | 40900 | 263 |
| 365 | 20240722 | 142800 | 5405896850 | 40950 | 40900 | 40950 | 40900 | 276 |
| 366 | 20240722 | 142700 | 5394598050 | 40950 | 40950 | 40950 | 40900 | 357 |
| 367 | 20240722 | 142600 | 5379979500 | 40950 | 40900 | 40950 | 40900 | 313 |
| 368 | 20240722 | 142500 | 5367163100 | 40950 | 41000 | 41000 | 40950 | 323 |
| 369 | 20240722 | 142400 | 5353926900 | 40950 | 40950 | 41000 | 40850 | 190 |
| 370 | 20240722 | 142300 | 5346149200 | 40950 | 41000 | 41000 | 40900 | 877 |
| 371 | 20240722 | 142200 | 5310263150 | 41000 | 40950 | 41000 | 40900 | 756 |
| 372 | 20240722 | 142100 | 5279308950 | 40950 | 40900 | 40950 | 40900 | 159 |
| 373 | 20240722 | 142000 | 5272801750 | 40950 | 40950 | 41000 | 40900 | 487 |
| 374 | 20240722 | 141900 | 5252859650 | 40950 | 40950 | 40950 | 40900 | 603 |
| 375 | 20240722 | 141800 | 5228169050 | 40950 | 40900 | 40950 | 40900 | 340 |
| 376 | 20240722 | 141700 | 5214251950 | 40950 | 40850 | 40950 | 40850 | 190 |
| 377 | 20240722 | 141600 | 5206475450 | 40950 | 40900 | 40950 | 40900 | 281 |
| 378 | 20240722 | 141500 | 5194974100 | 40950 | 40850 | 40950 | 40850 | 437 |
| 379 | 20240722 | 141400 | 5177099800 | 40900 | 40850 | 40900 | 40800 | 121 |
| 380 | 20240722 | 141300 | 5172153500 | 40900 | 40850 | 40900 | 40800 | 385 |
| 381 | 20240722 | 141200 | 5156415950 | 40850 | 40900 | 40950 | 40850 | 425 |
| 382 | 20240722 | 141100 | 5139042600 | 40900 | 40950 | 40950 | 40850 | 211 |
| 383 | 20240722 | 141000 | 5130410900 | 40950 | 40850 | 40950 | 40850 | 509 |
| 384 | 20240722 | 140900 | 5109581050 | 40900 | 40850 | 40900 | 40800 | 137 |
| 385 | 20240722 | 140800 | 5103979550 | 40900 | 40850 | 40900 | 40800 | 351 |
| 386 | 20240722 | 140700 | 5089638000 | 40950 | 40900 | 40950 | 40850 | 249 |
| 387 | 20240722 | 140600 | 5079459100 | 40900 | 40850 | 40900 | 40800 | 267 |
| 388 | 20240722 | 140500 | 5068545150 | 40850 | 40900 | 40900 | 40850 | 349 |
| 389 | 20240722 | 140400 | 5054278950 | 40900 | 40900 | 40900 | 40850 | 464 |
| 390 | 20240722 | 140300 | 5035304250 | 40850 | 40850 | 40900 | 40850 | 235 |
| 391 | 20240722 | 140200 | 5025694200 | 40800 | 40850 | 40900 | 40800 | 237 |
| 392 | 20240722 | 140100 | 5016008550 | 40900 | 40900 | 40900 | 40850 | 337 |
| 393 | 20240722 | 140000 | 5002227050 | 40850 | 40850 | 40900 | 40800 | 1003 |
| 394 | 20240722 | 135900 | 4961244350 | 40900 | 40900 | 40900 | 40850 | 247 |
| 395 | 20240722 | 135800 | 4951145700 | 40900 | 40900 | 40900 | 40850 | 272 |
| 396 | 20240722 | 135700 | 4940022100 | 40850 | 40900 | 40900 | 40850 | 267 |
| 397 | 20240722 | 135600 | 4929110300 | 40850 | 40850 | 40900 | 40850 | 206 |
| 398 | 20240722 | 135500 | 4920688700 | 40900 | 40850 | 40900 | 40850 | 486 |
| 399 | 20240722 | 135400 | 4900830700 | 40900 | 40900 | 40900 | 40800 | 254 |
| 400 | 20240722 | 135300 | 4890449400 | 40850 | 40900 | 40900 | 40800 | 170 |
| 401 | 20240722 | 135200 | 4883504300 | 40900 | 40800 | 40900 | 40800 | 216 |
| 402 | 20240722 | 135100 | 4874682850 | 40850 | 40850 | 40900 | 40800 | 560 |
| 403 | 20240722 | 135000 | 4851806550 | 40850 | 40900 | 40900 | 40850 | 254 |
| 404 | 20240722 | 134900 | 4841418700 | 40900 | 40850 | 40900 | 40850 | 301 |
| 405 | 20240722 | 134800 | 4829109600 | 40850 | 40900 | 40900 | 40850 | 284 |
| 406 | 20240722 | 134700 | 4817499500 | 40900 | 40900 | 40900 | 40850 | 182 |
| 407 | 20240722 | 134600 | 4810056650 | 40900 | 40900 | 40900 | 40800 | 498 |
| 408 | 20240722 | 134500 | 4789710550 | 40900 | 40900 | 40900 | 40800 | 248 |
| 409 | 20240722 | 134400 | 4779571500 | 40900 | 40850 | 40900 | 40800 | 428 |
| 410 | 20240722 | 134300 | 4762078000 | 40850 | 40850 | 40900 | 40850 | 239 |
| 411 | 20240722 | 134200 | 4752309400 | 40900 | 40850 | 40900 | 40850 | 177 |
| 412 | 20240722 | 134100 | 4745070550 | 40900 | 40850 | 40900 | 40750 | 514 |
| 413 | 20240722 | 134000 | 4724083850 | 40850 | 40800 | 40850 | 40750 | 794 |
| 414 | 20240722 | 133900 | 4691667400 | 40800 | 40800 | 40800 | 40750 | 160 |
| 415 | 20240722 | 133800 | 4685140250 | 40800 | 40700 | 40800 | 40700 | 174 |
| 416 | 20240722 | 133700 | 4678048500 | 40700 | 40750 | 40750 | 40700 | 638 |
| 417 | 20240722 | 133600 | 4652051000 | 40750 | 40650 | 40750 | 40650 | 232 |
| 418 | 20240722 | 133500 | 4642608050 | 40650 | 40750 | 40750 | 40650 | 323 |
| 419 | 20240722 | 133400 | 4629451200 | 40700 | 40700 | 40750 | 40700 | 197 |
| 420 | 20240722 | 133300 | 4621425100 | 40650 | 40750 | 40750 | 40650 | 189 |
| 421 | 20240722 | 133200 | 4613724900 | 40750 | 40700 | 40750 | 40700 | 240 |
| 422 | 20240722 | 133100 | 4603951950 | 40700 | 40750 | 40750 | 40650 | 273 |
| 423 | 20240722 | 133000 | 4592838550 | 40750 | 40750 | 40750 | 40650 | 374 |
| 424 | 20240722 | 132900 | 4577607550 | 40750 | 40750 | 40750 | 40700 | 628 |
| 425 | 20240722 | 132800 | 4552016850 | 40700 | 40750 | 40750 | 40700 | 267 |
| 426 | 20240722 | 132700 | 4541142100 | 40750 | 40700 | 40750 | 40650 | 417 |
| 427 | 20240722 | 132600 | 4524168600 | 40650 | 40700 | 40700 | 40650 | 182 |
| 428 | 20240722 | 132500 | 4516762450 | 40600 | 40600 | 40700 | 40550 | 702 |
| 429 | 20240722 | 132400 | 4488247100 | 40600 | 40600 | 40600 | 40500 | 545 |
| 430 | 20240722 | 132300 | 4466145400 | 40600 | 40600 | 40600 | 40450 | 707 |
| 431 | 20240722 | 132200 | 4437470400 | 40650 | 40550 | 40650 | 40550 | 209 |
| 432 | 20240722 | 132100 | 4428977150 | 40550 | 40500 | 40550 | 40450 | 1078 |
| 433 | 20240722 | 132000 | 4385316850 | 40450 | 40500 | 40500 | 40450 | 46 |
| 434 | 20240722 | 131900 | 4383454300 | 40450 | 40500 | 40500 | 40450 | 379 |
| 435 | 20240722 | 131800 | 4368105000 | 40500 | 40500 | 40550 | 40500 | 548 |
| 436 | 20240722 | 131700 | 4345885900 | 40500 | 40500 | 40550 | 40500 | 82 |
| 437 | 20240722 | 131600 | 4342561300 | 40550 | 40450 | 40550 | 40450 | 37 |
| 438 | 20240722 | 131500 | 4341061450 | 40450 | 40500 | 40600 | 40450 | 329 |
| 439 | 20240722 | 131400 | 4327733250 | 40450 | 40550 | 40550 | 40450 | 1512 |
| 440 | 20240722 | 131300 | 4266566100 | 40550 | 40550 | 40550 | 40550 | 74 |
| 441 | 20240722 | 131200 | 4263565400 | 40550 | 40550 | 40550 | 40500 | 157 |
| 442 | 20240722 | 131100 | 4257199700 | 40500 | 40450 | 40500 | 40450 | 49 |
| 443 | 20240722 | 131000 | 4255215250 | 40450 | 40550 | 40550 | 40450 | 153 |
| 444 | 20240722 | 130900 | 4249011700 | 40450 | 40550 | 40600 | 40450 | 932 |
| 445 | 20240722 | 130800 | 4211250400 | 40550 | 40650 | 40650 | 40550 | 1885 |
| 446 | 20240722 | 130700 | 4134739700 | 40650 | 40600 | 40650 | 40600 | 81 |
| 447 | 20240722 | 130600 | 4131447550 | 40650 | 40700 | 40700 | 40650 | 587 |
| 448 | 20240722 | 130500 | 4107559550 | 40750 | 40650 | 40750 | 40650 | 336 |
| 449 | 20240722 | 130400 | 4093883900 | 40700 | 40700 | 40700 | 40700 | 71 |
| 450 | 20240722 | 130300 | 4090994200 | 40650 | 40650 | 40650 | 40650 | 35 |
| 451 | 20240722 | 130200 | 4089571450 | 40650 | 40650 | 40700 | 40650 | 96 |
| 452 | 20240722 | 130100 | 4085664550 | 40650 | 40650 | 40700 | 40650 | 180 |
| 453 | 20240722 | 130000 | 4078342900 | 40650 | 40600 | 40700 | 40600 | 115 |
| 454 | 20240722 | 125900 | 4073667650 | 40600 | 40600 | 40600 | 40550 | 231 |
| 455 | 20240722 | 125800 | 4064289200 | 40550 | 40650 | 40650 | 40550 | 128 |
| 456 | 20240722 | 125700 | 4059088800 | 40600 | 40600 | 40600 | 40600 | 18 |
| 457 | 20240722 | 125600 | 4058358000 | 40650 | 40600 | 40650 | 40600 | 310 |
| 458 | 20240722 | 125500 | 4045770200 | 40600 | 40600 | 40650 | 40600 | 93 |
| 459 | 20240722 | 125400 | 4041990350 | 40600 | 40600 | 40650 | 40600 | 98 |
| 460 | 20240722 | 125300 | 4038007000 | 40600 | 40600 | 40600 | 40600 | 27 |
| 461 | 20240722 | 125200 | 4036910800 | 40600 | 40650 | 40650 | 40600 | 141 |
| 462 | 20240722 | 125100 | 4031185700 | 40700 | 40700 | 40700 | 40650 | 84 |
| 463 | 20240722 | 125000 | 4027767050 | 40650 | 40650 | 40700 | 40600 | 308 |
| 464 | 20240722 | 124900 | 4015247400 | 40700 | 40700 | 40700 | 40650 | 32 |
| 465 | 20240722 | 124800 | 4013945450 | 40700 | 40650 | 40700 | 40600 | 229 |
| 466 | 20240722 | 124700 | 4004635100 | 40650 | 40600 | 40650 | 40550 | 333 |
| 467 | 20240722 | 124600 | 3991124750 | 40550 | 40550 | 40600 | 40550 | 24 |
| 468 | 20240722 | 124500 | 3990150800 | 40650 | 40550 | 40650 | 40550 | 158 |
| 469 | 20240722 | 124400 | 3983738200 | 40550 | 40600 | 40600 | 40550 | 82 |
| 470 | 20240722 | 124300 | 3980409550 | 40550 | 40600 | 40600 | 40550 | 173 |
| 471 | 20240722 | 124200 | 3973386050 | 40600 | 40600 | 40600 | 40550 | 147 |
| 472 | 20240722 | 124100 | 3967418600 | 40550 | 40550 | 40550 | 40550 | 36 |
| 473 | 20240722 | 124000 | 3965958800 | 40600 | 40600 | 40600 | 40550 | 1074 |
| 474 | 20240722 | 123900 | 3922360450 | 40600 | 40600 | 40650 | 40600 | 76 |
| 475 | 20240722 | 123800 | 3919271350 | 40650 | 40600 | 40650 | 40600 | 105 |
| 476 | 20240722 | 123700 | 3915004500 | 40600 | 40600 | 40650 | 40600 | 105 |
| 477 | 20240722 | 123600 | 3910737950 | 40600 | 40600 | 40600 | 40600 | 106 |
| 478 | 20240722 | 123500 | 3906434350 | 40600 | 40700 | 40750 | 40600 | 94 |
| 479 | 20240722 | 123400 | 3902612350 | 40700 | 40700 | 40750 | 40650 | 145 |
| 480 | 20240722 | 123300 | 3896713300 | 40700 | 40650 | 40700 | 40650 | 107 |
| 481 | 20240722 | 123200 | 3892359600 | 40650 | 40700 | 40700 | 40650 | 129 |
| 482 | 20240722 | 123100 | 3887109650 | 40700 | 40650 | 40700 | 40650 | 154 |
| 483 | 20240722 | 123000 | 3880847550 | 40600 | 40600 | 40650 | 40600 | 22 |
| 484 | 20240722 | 122900 | 3879953600 | 40650 | 40650 | 40700 | 40650 | 179 |
| 485 | 20240722 | 122800 | 3872677150 | 40650 | 40600 | 40650 | 40600 | 93 |
| 486 | 20240722 | 122700 | 3868897000 | 40600 | 40650 | 40650 | 40600 | 72 |
| 487 | 20240722 | 122600 | 3865970250 | 40600 | 40650 | 40650 | 40600 | 80 |
| 488 | 20240722 | 122500 | 3862718700 | 40600 | 40600 | 40650 | 40600 | 152 |
| 489 | 20240722 | 122400 | 3856542850 | 40600 | 40600 | 40600 | 40600 | 6 |
| 490 | 20240722 | 122300 | 3856299250 | 40650 | 40650 | 40700 | 40650 | 143 |
| 491 | 20240722 | 122200 | 3850483250 | 40650 | 40650 | 40700 | 40600 | 181 |
| 492 | 20240722 | 122100 | 3843121800 | 40650 | 40600 | 40650 | 40600 | 156 |
| 493 | 20240722 | 122000 | 3836784900 | 40650 | 40600 | 40650 | 40600 | 70 |
| 494 | 20240722 | 121900 | 3833939600 | 40550 | 40600 | 40650 | 40550 | 197 |
| 495 | 20240722 | 121800 | 3825940000 | 40600 | 40600 | 40650 | 40600 | 73 |
| 496 | 20240722 | 121700 | 3822976150 | 40650 | 40650 | 40650 | 40600 | 151 |
| 497 | 20240722 | 121600 | 3816838150 | 40600 | 40600 | 40650 | 40600 | 368 |
| 498 | 20240722 | 121500 | 3801891050 | 40600 | 40650 | 40700 | 40600 | 275 |
| 499 | 20240722 | 121400 | 3790708850 | 40650 | 40700 | 40750 | 40650 | 391 |
| 500 | 20240722 | 121300 | 3774802350 | 40750 | 40800 | 40800 | 40750 | 223 |
| 501 | 20240722 | 121200 | 3765711550 | 40750 | 40750 | 40800 | 40750 | 31 |
| 502 | 20240722 | 121100 | 3764448150 | 40800 | 40800 | 40800 | 40800 | 72 |
| 503 | 20240722 | 121000 | 3761510550 | 40750 | 40750 | 40800 | 40750 | 328 |
| 504 | 20240722 | 120900 | 3748131600 | 40750 | 40750 | 40800 | 40750 | 181 |
| 505 | 20240722 | 120800 | 3740747300 | 40800 | 40800 | 40800 | 40750 | 206 |
| 506 | 20240722 | 120700 | 3732342700 | 40750 | 40700 | 40800 | 40700 | 182 |
| 507 | 20240722 | 120600 | 3724923600 | 40750 | 40700 | 40750 | 40700 | 86 |
| 508 | 20240722 | 120500 | 3721419850 | 40750 | 40700 | 40750 | 40700 | 230 |
| 509 | 20240722 | 120400 | 3712047600 | 40700 | 40700 | 40750 | 40700 | 115 |
| 510 | 20240722 | 120300 | 3707363500 | 40750 | 40700 | 40750 | 40700 | 161 |
| 511 | 20240722 | 120200 | 3700805450 | 40700 | 40750 | 40750 | 40700 | 87 |
| 512 | 20240722 | 120100 | 3697260950 | 40700 | 40700 | 40700 | 40700 | 47 |
| 513 | 20240722 | 120000 | 3695348050 | 40750 | 40800 | 40800 | 40700 | 192 |
| 514 | 20240722 | 115900 | 3687525050 | 40800 | 40750 | 40800 | 40750 | 62 |
| 515 | 20240722 | 115800 | 3684995750 | 40750 | 40750 | 40800 | 40750 | 88 |
| 516 | 20240722 | 115700 | 3681407250 | 40750 | 40800 | 40850 | 40750 | 107 |
| 517 | 20240722 | 115600 | 3677041900 | 40800 | 40800 | 40800 | 40800 | 362 |
| 518 | 20240722 | 115500 | 3662272300 | 40800 | 40750 | 40800 | 40700 | 1225 |
| 519 | 20240722 | 115400 | 3612404400 | 40800 | 40800 | 40800 | 40800 | 73 |
| 520 | 20240722 | 115300 | 3609426000 | 40750 | 40750 | 40800 | 40750 | 88 |
| 521 | 20240722 | 115200 | 3605835950 | 40750 | 40800 | 40800 | 40750 | 396 |
| 522 | 20240722 | 115100 | 3589679500 | 40800 | 40800 | 40800 | 40750 | 217 |
| 523 | 20240722 | 115000 | 3580832800 | 40750 | 40850 | 40850 | 40750 | 38 |
| 524 | 20240722 | 114900 | 3579282550 | 40800 | 40800 | 40850 | 40750 | 509 |
| 525 | 20240722 | 114800 | 3558516100 | 40750 | 40700 | 40750 | 40700 | 40 |
| 526 | 20240722 | 114700 | 3556886250 | 40800 | 40700 | 40800 | 40700 | 221 |
| 527 | 20240722 | 114600 | 3547878200 | 40700 | 40700 | 40700 | 40700 | 3 |
| 528 | 20240722 | 114500 | 3547756100 | 40700 | 40800 | 40800 | 40700 | 338 |
| 529 | 20240722 | 114400 | 3533971700 | 40750 | 40750 | 40750 | 40750 | 10 |
| 530 | 20240722 | 114300 | 3533564200 | 40800 | 40800 | 40850 | 40800 | 534 |
| 531 | 20240722 | 114200 | 3511773450 | 40800 | 40750 | 40800 | 40750 | 280 |
| 532 | 20240722 | 114100 | 3500356550 | 40750 | 40800 | 40800 | 40750 | 272 |
| 533 | 20240722 | 114000 | 3489259400 | 40750 | 40750 | 40800 | 40700 | 438 |
| 534 | 20240722 | 113900 | 3471411000 | 40750 | 40750 | 40800 | 40750 | 19 |
| 535 | 20240722 | 113800 | 3470636650 | 40800 | 40750 | 40800 | 40750 | 112 |
| 536 | 20240722 | 113700 | 3466068200 | 40800 | 40750 | 40800 | 40750 | 294 |
| 537 | 20240722 | 113600 | 3454076250 | 40750 | 40700 | 40800 | 40700 | 25 |
| 538 | 20240722 | 113500 | 3453058150 | 40750 | 40800 | 40800 | 40700 | 419 |
| 539 | 20240722 | 113400 | 3435975850 | 40800 | 40700 | 40850 | 40700 | 1690 |
| 540 | 20240722 | 113300 | 3367062100 | 40650 | 40650 | 40700 | 40650 | 118 |
| 541 | 20240722 | 113200 | 3362259950 | 40700 | 40700 | 40700 | 40650 | 169 |
| 542 | 20240722 | 113100 | 3355382450 | 40650 | 40600 | 40650 | 40600 | 52 |
| 543 | 20240722 | 113000 | 3353268900 | 40650 | 40600 | 40650 | 40600 | 376 |
| 544 | 20240722 | 112900 | 3337984750 | 40600 | 40650 | 40650 | 40600 | 140 |
| 545 | 20240722 | 112800 | 3332293900 | 40600 | 40550 | 40600 | 40550 | 38 |
| 546 | 20240722 | 112700 | 3330752100 | 40650 | 40650 | 40650 | 40650 | 3 |
| 547 | 20240722 | 112600 | 3330630150 | 40500 | 40650 | 40650 | 40500 | 267 |
| 548 | 20240722 | 112500 | 3319787800 | 40600 | 40550 | 40600 | 40550 | 31 |
| 549 | 20240722 | 112400 | 3318529300 | 40550 | 40650 | 40650 | 40550 | 153 |
| 550 | 20240722 | 112300 | 3312314200 | 40650 | 40650 | 40650 | 40600 | 87 |
| 551 | 20240722 | 112200 | 3308778150 | 40650 | 40600 | 40650 | 40600 | 161 |
| 552 | 20240722 | 112100 | 3302238900 | 40600 | 40600 | 40600 | 40550 | 110 |
| 553 | 20240722 | 112000 | 3297773100 | 40600 | 40650 | 40700 | 40600 | 72 |
| 554 | 20240722 | 111900 | 3294844150 | 40700 | 40550 | 40700 | 40550 | 232 |
| 555 | 20240722 | 111800 | 3285424950 | 40550 | 40500 | 40550 | 40500 | 11 |
| 556 | 20240722 | 111700 | 3284978950 | 40500 | 40700 | 40700 | 40500 | 319 |
| 557 | 20240722 | 111600 | 3272018900 | 40650 | 40600 | 40650 | 40600 | 385 |
| 558 | 20240722 | 111500 | 3256368700 | 40650 | 40600 | 40650 | 40600 | 76 |
| 559 | 20240722 | 111400 | 3253281950 | 40600 | 40600 | 40650 | 40600 | 102 |
| 560 | 20240722 | 111300 | 3249137250 | 40600 | 40500 | 40600 | 40500 | 255 |
| 561 | 20240722 | 111200 | 3238797650 | 40550 | 40550 | 40550 | 40550 | 72 |
| 562 | 20240722 | 111100 | 3235878050 | 40550 | 40550 | 40550 | 40500 | 397 |
| 563 | 20240722 | 111000 | 3219795300 | 40550 | 40550 | 40600 | 40550 | 17 |
| 564 | 20240722 | 110900 | 3219105900 | 40600 | 40550 | 40600 | 40550 | 107 |
| 565 | 20240722 | 110800 | 3214763500 | 40550 | 40500 | 40550 | 40500 | 72 |
| 566 | 20240722 | 110700 | 3211844550 | 40550 | 40450 | 40550 | 40450 | 75 |
| 567 | 20240722 | 110600 | 3208806650 | 40450 | 40500 | 40500 | 40450 | 338 |
| 568 | 20240722 | 110500 | 3195130250 | 40550 | 40500 | 40550 | 40500 | 420 |
| 569 | 20240722 | 110400 | 3178116450 | 40550 | 40500 | 40550 | 40500 | 131 |
| 570 | 20240722 | 110300 | 3172807400 | 40500 | 40550 | 40550 | 40500 | 77 |
| 571 | 20240722 | 110200 | 3169685350 | 40500 | 40550 | 40550 | 40500 | 578 |
| 572 | 20240722 | 110100 | 3146272800 | 40500 | 40600 | 40650 | 40500 | 1222 |
| 573 | 20240722 | 110000 | 3096717850 | 40550 | 40600 | 40600 | 40550 | 1326 |
| 574 | 20240722 | 105900 | 3042883450 | 40600 | 40650 | 40650 | 40600 | 140 |
| 575 | 20240722 | 105800 | 3037192500 | 40650 | 40650 | 40700 | 40650 | 85 |
| 576 | 20240722 | 105700 | 3033733650 | 40700 | 40700 | 40700 | 40650 | 236 |
| 577 | 20240722 | 105600 | 3024130650 | 40650 | 40650 | 40650 | 40650 | 14 |
| 578 | 20240722 | 105500 | 3023561550 | 40650 | 40700 | 40750 | 40650 | 437 |
| 579 | 20240722 | 105400 | 3005784900 | 40700 | 40700 | 40750 | 40700 | 100 |
| 580 | 20240722 | 105300 | 3001712350 | 40750 | 40700 | 40750 | 40700 | 85 |
| 581 | 20240722 | 105200 | 2998249300 | 40750 | 40700 | 40750 | 40700 | 148 |
| 582 | 20240722 | 105100 | 2992219000 | 40700 | 40650 | 40750 | 40650 | 102 |
| 583 | 20240722 | 105000 | 2988067400 | 40700 | 40650 | 40700 | 40650 | 123 |
| 584 | 20240722 | 104900 | 2983063350 | 40650 | 40700 | 40700 | 40650 | 116 |
| 585 | 20240722 | 104800 | 2978342700 | 40650 | 40650 | 40700 | 40650 | 240 |
| 586 | 20240722 | 104700 | 2968586650 | 40650 | 40650 | 40700 | 40650 | 112 |
| 587 | 20240722 | 104600 | 2964030300 | 40650 | 40650 | 40700 | 40650 | 247 |
| 588 | 20240722 | 104500 | 2953986050 | 40650 | 40700 | 40700 | 40650 | 74 |
| 589 | 20240722 | 104400 | 2950974400 | 40650 | 40650 | 40700 | 40650 | 131 |
| 590 | 20240722 | 104300 | 2945645800 | 40700 | 40700 | 40700 | 40700 | 2 |
| 591 | 20240722 | 104200 | 2945564400 | 40700 | 40600 | 40700 | 40600 | 134 |
| 592 | 20240722 | 104100 | 2940117300 | 40650 | 40650 | 40650 | 40650 | 71 |
| 593 | 20240722 | 104000 | 2937231150 | 40650 | 40650 | 40650 | 40600 | 101 |
| 594 | 20240722 | 103900 | 2933125650 | 40650 | 40650 | 40700 | 40650 | 315 |
| 595 | 20240722 | 103800 | 2920317350 | 40650 | 40700 | 40700 | 40650 | 82 |
| 596 | 20240722 | 103700 | 2916980500 | 40650 | 40650 | 40650 | 40650 | 223 |
| 597 | 20240722 | 103600 | 2907915550 | 40650 | 40700 | 40700 | 40650 | 205 |
| 598 | 20240722 | 103500 | 2899573750 | 40700 | 40650 | 40700 | 40650 | 197 |
| 599 | 20240722 | 103400 | 2891556600 | 40700 | 40650 | 40700 | 40650 | 110 |
| 600 | 20240722 | 103300 | 2887081550 | 40650 | 40700 | 40700 | 40650 | 119 |
| 601 | 20240722 | 103200 | 2882238700 | 40700 | 40750 | 40750 | 40700 | 323 |
| 602 | 20240722 | 103100 | 2869088950 | 40750 | 40700 | 40750 | 40700 | 85 |
| 603 | 20240722 | 103000 | 2865625900 | 40700 | 40700 | 40750 | 40700 | 10 |
| 604 | 20240722 | 102900 | 2865218850 | 40650 | 40650 | 40700 | 40650 | 415 |
| 605 | 20240722 | 102800 | 2848334200 | 40650 | 40700 | 40700 | 40650 | 185 |
| 606 | 20240722 | 102700 | 2840813900 | 40650 | 40600 | 40700 | 40600 | 125 |
| 607 | 20240722 | 102600 | 2835732700 | 40600 | 40600 | 40650 | 40600 | 77 |
| 608 | 20240722 | 102500 | 2832602950 | 40600 | 40600 | 40600 | 40550 | 64 |
| 609 | 20240722 | 102400 | 2830006300 | 40600 | 40650 | 40700 | 40550 | 378 |
| 610 | 20240722 | 102300 | 2814662150 | 40700 | 40700 | 40750 | 40700 | 128 |
| 611 | 20240722 | 102200 | 2809446900 | 40700 | 40650 | 40700 | 40650 | 39 |
| 612 | 20240722 | 102100 | 2807859800 | 40650 | 40600 | 40650 | 40600 | 663 |
| 613 | 20240722 | 102000 | 2780921000 | 40550 | 40650 | 40650 | 40550 | 64 |
| 614 | 20240722 | 101900 | 2778325100 | 40550 | 40600 | 40600 | 40550 | 1860 |
| 615 | 20240722 | 101800 | 2702869650 | 40650 | 40700 | 40700 | 40650 | 407 |
| 616 | 20240722 | 101700 | 2686314250 | 40700 | 40750 | 40800 | 40700 | 462 |
| 617 | 20240722 | 101600 | 2667488750 | 40750 | 40800 | 40850 | 40750 | 884 |
| 618 | 20240722 | 101500 | 2631417650 | 40850 | 40900 | 40900 | 40850 | 591 |
| 619 | 20240722 | 101400 | 2607265550 | 40900 | 40850 | 40900 | 40850 | 142 |
| 620 | 20240722 | 101300 | 2601459350 | 40900 | 40800 | 40900 | 40800 | 91 |
| 621 | 20240722 | 101200 | 2597742250 | 40850 | 40850 | 40850 | 40800 | 95 |
| 622 | 20240722 | 101100 | 2593862150 | 40850 | 40950 | 40950 | 40850 | 582 |
| 623 | 20240722 | 101000 | 2570073650 | 40950 | 40950 | 40950 | 40950 | 343 |
| 624 | 20240722 | 100900 | 2556027800 | 40850 | 41000 | 41000 | 40850 | 475 |
| 625 | 20240722 | 100800 | 2536585150 | 41000 | 41000 | 41000 | 40950 | 959 |
| 626 | 20240722 | 100700 | 2497266700 | 41000 | 40950 | 41000 | 40900 | 610 |
| 627 | 20240722 | 100600 | 2472287450 | 40950 | 40900 | 40950 | 40900 | 910 |
| 628 | 20240722 | 100500 | 2435051050 | 40900 | 40850 | 40900 | 40850 | 308 |
| 629 | 20240722 | 100400 | 2422465650 | 40850 | 40800 | 40850 | 40800 | 368 |
| 630 | 20240722 | 100300 | 2407439700 | 40850 | 40900 | 40900 | 40800 | 605 |
| 631 | 20240722 | 100200 | 2382724050 | 40900 | 40900 | 40950 | 40800 | 1313 |
| 632 | 20240722 | 100100 | 2329049100 | 40900 | 40700 | 40900 | 40700 | 1138 |
| 633 | 20240722 | 100000 | 2282592500 | 40700 | 40550 | 40750 | 40550 | 1620 |
| 634 | 20240722 | 095900 | 2216643100 | 40550 | 40500 | 40550 | 40500 | 847 |
| 635 | 20240722 | 095800 | 2182302550 | 40500 | 40450 | 40500 | 40450 | 224 |
| 636 | 20240722 | 095700 | 2173230650 | 40500 | 40350 | 40550 | 40350 | 369 |
| 637 | 20240722 | 095600 | 2158313000 | 40350 | 40250 | 40400 | 40250 | 1672 |
| 638 | 20240722 | 095500 | 2090910050 | 40200 | 40200 | 40250 | 40200 | 575 |
| 639 | 20240722 | 095400 | 2067771250 | 40250 | 40300 | 40300 | 40250 | 249 |
| 640 | 20240722 | 095300 | 2057747400 | 40250 | 40250 | 40250 | 40150 | 1600 |
| 641 | 20240722 | 095200 | 1993425600 | 40300 | 40350 | 40350 | 40250 | 1718 |
| 642 | 20240722 | 095100 | 1924218550 | 40350 | 40500 | 40500 | 40350 | 1390 |
| 643 | 20240722 | 095000 | 1868070650 | 40550 | 40350 | 40550 | 40300 | 722 |
| 644 | 20240722 | 094900 | 1838929550 | 40300 | 40600 | 40600 | 40300 | 3573 |
| 645 | 20240722 | 094800 | 1694362000 | 40650 | 40650 | 40650 | 40600 | 456 |
| 646 | 20240722 | 094700 | 1675836300 | 40650 | 40700 | 40700 | 40600 | 1471 |
| 647 | 20240722 | 094600 | 1616060100 | 40700 | 40650 | 40750 | 40650 | 3781 |
| 648 | 20240722 | 094500 | 1462187850 | 40750 | 40800 | 40800 | 40550 | 3553 |
| 649 | 20240722 | 094400 | 1317743150 | 40800 | 40850 | 40850 | 40800 | 449 |
| 650 | 20240722 | 094300 | 1299417800 | 40850 | 40850 | 40900 | 40800 | 90 |
| 651 | 20240722 | 094200 | 1295738200 | 40850 | 40850 | 40850 | 40850 | 72 |
| 652 | 20240722 | 094100 | 1292797000 | 40850 | 40950 | 40950 | 40850 | 261 |
| 653 | 20240722 | 094000 | 1282119000 | 40950 | 40850 | 40950 | 40850 | 132 |
| 654 | 20240722 | 093900 | 1276718650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 655 | 20240722 | 093800 | 1276718650 | 40850 | 40900 | 40950 | 40850 | 1148 |
| 656 | 20240722 | 093700 | 1229788150 | 40950 | 40900 | 40950 | 40900 | 124 |
| 657 | 20240722 | 093600 | 1224716100 | 40900 | 40950 | 40950 | 40900 | 388 |
| 658 | 20240722 | 093500 | 1208839350 | 40900 | 40950 | 40950 | 40900 | 436 |
| 659 | 20240722 | 093400 | 1190986800 | 40950 | 41000 | 41050 | 40950 | 1093 |
| 660 | 20240722 | 093300 | 1146183200 | 41050 | 41000 | 41050 | 41000 | 195 |
| 661 | 20240722 | 093200 | 1138182150 | 41000 | 41050 | 41100 | 41000 | 528 |
| 662 | 20240722 | 093100 | 1116504300 | 41050 | 41100 | 41150 | 41050 | 199 |
| 663 | 20240722 | 093000 | 1108324400 | 41100 | 41100 | 41150 | 41100 | 458 |
| 664 | 20240722 | 092900 | 1089500550 | 41150 | 41150 | 41150 | 41150 | 200 |
| 665 | 20240722 | 092800 | 1081270550 | 41200 | 41200 | 41250 | 41200 | 259 |
| 666 | 20240722 | 092700 | 1070594750 | 41200 | 41200 | 41250 | 41100 | 1243 |
| 667 | 20240722 | 092600 | 1019377900 | 41200 | 41150 | 41200 | 41100 | 795 |
| 668 | 20240722 | 092500 | 986628100 | 41150 | 41150 | 41150 | 41150 | 98 |
| 669 | 20240722 | 092400 | 982595400 | 41100 | 41200 | 41200 | 41100 | 322 |
| 670 | 20240722 | 092300 | 969352600 | 41100 | 41050 | 41150 | 41050 | 448 |
| 671 | 20240722 | 092200 | 950923300 | 41050 | 41150 | 41150 | 41050 | 152 |
| 672 | 20240722 | 092100 | 944671900 | 41200 | 41200 | 41200 | 41150 | 466 |
| 673 | 20240722 | 092000 | 925472750 | 41150 | 41100 | 41200 | 41100 | 2149 |
| 674 | 20240722 | 091900 | 837031300 | 41050 | 41400 | 41400 | 41050 | 2457 |
| 675 | 20240722 | 091800 | 735734350 | 41400 | 41400 | 41450 | 41350 | 1123 |
| 676 | 20240722 | 091700 | 689238750 | 41350 | 41300 | 41400 | 41300 | 987 |
| 677 | 20240722 | 091600 | 648427600 | 41300 | 41250 | 41300 | 41250 | 1357 |
| 678 | 20240722 | 091500 | 592384400 | 41250 | 40950 | 41250 | 40950 | 2453 |
| 679 | 20240722 | 091400 | 491454750 | 40950 | 41000 | 41000 | 40950 | 760 |
| 680 | 20240722 | 091300 | 460301750 | 41000 | 41000 | 41050 | 41000 | 221 |
| 681 | 20240722 | 091200 | 451239050 | 41050 | 41000 | 41050 | 41000 | 221 |
| 682 | 20240722 | 091100 | 442168500 | 41000 | 41000 | 41050 | 41000 | 483 |
| 683 | 20240722 | 091000 | 422359100 | 41000 | 41000 | 41050 | 41000 | 504 |
| 684 | 20240722 | 090900 | 401691950 | 41000 | 41000 | 41000 | 40900 | 718 |
| 685 | 20240722 | 090800 | 372264850 | 41100 | 41000 | 41100 | 41000 | 1427 |
| 686 | 20240722 | 090700 | 313684050 | 41000 | 40700 | 41000 | 40700 | 1887 |
| 687 | 20240722 | 090600 | 236393050 | 40700 | 40700 | 40850 | 40650 | 1447 |
| 688 | 20240722 | 090500 | 177356100 | 40700 | 40650 | 40800 | 40650 | 153 |
| 689 | 20240722 | 090400 | 171128150 | 40650 | 40700 | 40850 | 40650 | 308 |
| 690 | 20240722 | 090300 | 158603700 | 40850 | 41000 | 41000 | 40650 | 1592 |
| 691 | 20240722 | 090200 | 93606400 | 41000 | 40900 | 41000 | 40900 | 425 |
| 692 | 20240722 | 090100 | 76194250 | 40950 | 41000 | 41000 | 40850 | 178 |
| 693 | 20240722 | 090000 | 68914450 | 41000 | 41050 | 41150 | 40850 | 1670 |