37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 3 | 20240725 | 203000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240725 | 202900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240725 | 202800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240725 | 202700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240725 | 202600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240725 | 202500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240725 | 202400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240725 | 202300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240725 | 202200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240725 | 202100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240725 | 202000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240725 | 201900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240725 | 201800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240725 | 201700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240725 | 201600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240725 | 201500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240725 | 201400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240725 | 201300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240725 | 201200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240725 | 201100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240725 | 201000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240725 | 200900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240725 | 200800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240725 | 200700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240725 | 200600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240725 | 200500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240725 | 200400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240725 | 200300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240725 | 200200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240725 | 200100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 33 | 20240725 | 200000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240725 | 195900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240725 | 195800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240725 | 195700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240725 | 195600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240725 | 195500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240725 | 195400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240725 | 195300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240725 | 195200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240725 | 195100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240725 | 195000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240725 | 194900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240725 | 194800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240725 | 194700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240725 | 194600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240725 | 194500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240725 | 194400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240725 | 194300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240725 | 194200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240725 | 194100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240725 | 194000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240725 | 193900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240725 | 193800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240725 | 193700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240725 | 193600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240725 | 193500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240725 | 193400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240725 | 193300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240725 | 193200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240725 | 193100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 63 | 20240725 | 193000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240725 | 192900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240725 | 192800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240725 | 192700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240725 | 192600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240725 | 192500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240725 | 192400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240725 | 192300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240725 | 192200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240725 | 192100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240725 | 192000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240725 | 191900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240725 | 191800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240725 | 191700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240725 | 191600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240725 | 191500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240725 | 191400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240725 | 191300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240725 | 191200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240725 | 191100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240725 | 191000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240725 | 190900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240725 | 190800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240725 | 190700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240725 | 190600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240725 | 190500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240725 | 190400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240725 | 190300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240725 | 190200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240725 | 190100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 93 | 20240725 | 190000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240725 | 185900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240725 | 185800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240725 | 185700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240725 | 185600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240725 | 185500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240725 | 185400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240725 | 185300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240725 | 185200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240725 | 185100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240725 | 185000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240725 | 184900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240725 | 184800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240725 | 184700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240725 | 184600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240725 | 184500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240725 | 184400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240725 | 184300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240725 | 184200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240725 | 184100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240725 | 184000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240725 | 183900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240725 | 183800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240725 | 183700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240725 | 183600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240725 | 183500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240725 | 183400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240725 | 183300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240725 | 183200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240725 | 183100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 123 | 20240725 | 183000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240725 | 182900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240725 | 182800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240725 | 182700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240725 | 182600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240725 | 182500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240725 | 182400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240725 | 182300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240725 | 182200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240725 | 182100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240725 | 182000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240725 | 181900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240725 | 181800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240725 | 181700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240725 | 181600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240725 | 181500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240725 | 181400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240725 | 181300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240725 | 181200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240725 | 181100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240725 | 181000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240725 | 180900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240725 | 180800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240725 | 180700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240725 | 180600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240725 | 180500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240725 | 180400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240725 | 180300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240725 | 180200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240725 | 180100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 153 | 20240725 | 180000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240725 | 175900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240725 | 175800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240725 | 175700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240725 | 175600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240725 | 175500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240725 | 175400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240725 | 175300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240725 | 175200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240725 | 175100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240725 | 175000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240725 | 174900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240725 | 174800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240725 | 174700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240725 | 174600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240725 | 174500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240725 | 174400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240725 | 174300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240725 | 174200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240725 | 174100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240725 | 174000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240725 | 173900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240725 | 173800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240725 | 173700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240725 | 173600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240725 | 173500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240725 | 173400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240725 | 173300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240725 | 173200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240725 | 173100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 183 | 20240725 | 173000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240725 | 172900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240725 | 172800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240725 | 172700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240725 | 172600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240725 | 172500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240725 | 172400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240725 | 172300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240725 | 172200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240725 | 172100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240725 | 172000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240725 | 171900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240725 | 171800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240725 | 171700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240725 | 171600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240725 | 171500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240725 | 171400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240725 | 171300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240725 | 171200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240725 | 171100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240725 | 171000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240725 | 170900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240725 | 170800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240725 | 170700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240725 | 170600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240725 | 170500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240725 | 170400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240725 | 170300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240725 | 170200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240725 | 170100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 213 | 20240725 | 170000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240725 | 165900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240725 | 165800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240725 | 165700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240725 | 165600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240725 | 165500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240725 | 165400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240725 | 165300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240725 | 165200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240725 | 165100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240725 | 165000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240725 | 164900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240725 | 164800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240725 | 164700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240725 | 164600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240725 | 164500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240725 | 164400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240725 | 164300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240725 | 164200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240725 | 164100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240725 | 164000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240725 | 163900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240725 | 163800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240725 | 163700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240725 | 163600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240725 | 163500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240725 | 163400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240725 | 163300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240725 | 163200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240725 | 163100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 243 | 20240725 | 163000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240725 | 162900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240725 | 162800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240725 | 162700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240725 | 162600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240725 | 162500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240725 | 162400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240725 | 162300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240725 | 162200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240725 | 162100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240725 | 162000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240725 | 161900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240725 | 161800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240725 | 161700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240725 | 161600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240725 | 161500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240725 | 161400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240725 | 161300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240725 | 161200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240725 | 161100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240725 | 161000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240725 | 160900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240725 | 160800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240725 | 160700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240725 | 160600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240725 | 160500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240725 | 160400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240725 | 160300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240725 | 160200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240725 | 160100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 273 | 20240725 | 160000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240725 | 155900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240725 | 155800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240725 | 155700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240725 | 155600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240725 | 155500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240725 | 155400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240725 | 155300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240725 | 155200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240725 | 155100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240725 | 155000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240725 | 154900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240725 | 154800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240725 | 154700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240725 | 154600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240725 | 154500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240725 | 154400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240725 | 154300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240725 | 154200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240725 | 154100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240725 | 154000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240725 | 153900 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240725 | 153800 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240725 | 153700 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240725 | 153600 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240725 | 153500 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240725 | 153400 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240725 | 153300 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240725 | 153200 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240725 | 153100 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 303 | 20240725 | 153000 | 5900816050 | 40850 | 40850 | 40850 | 40850 | 4220 |
| 304 | 20240725 | 152900 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240725 | 152800 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240725 | 152700 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240725 | 152600 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240725 | 152500 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20240725 | 152400 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20240725 | 152300 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20240725 | 152200 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20240725 | 152100 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20240725 | 152000 | 5728429050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20240725 | 151900 | 5728429050 | 40900 | 40850 | 40900 | 40800 | 552 |
| 315 | 20240725 | 151800 | 5705898550 | 40850 | 40900 | 40900 | 40850 | 267 |
| 316 | 20240725 | 151700 | 5694979950 | 40900 | 40950 | 40950 | 40900 | 705 |
| 317 | 20240725 | 151600 | 5666141150 | 40900 | 40900 | 40950 | 40900 | 69 |
| 318 | 20240725 | 151500 | 5663318750 | 40900 | 40900 | 40900 | 40900 | 2 |
| 319 | 20240725 | 151400 | 5663236950 | 40950 | 40850 | 41000 | 40850 | 96 |
| 320 | 20240725 | 151300 | 5659307200 | 40900 | 40850 | 41000 | 40850 | 189 |
| 321 | 20240725 | 151200 | 5651567850 | 40800 | 40850 | 40900 | 40800 | 307 |
| 322 | 20240725 | 151100 | 5639029550 | 40900 | 40800 | 40900 | 40750 | 229 |
| 323 | 20240725 | 151000 | 5629689900 | 40800 | 40900 | 40950 | 40750 | 3354 |
| 324 | 20240725 | 150900 | 5492727400 | 40900 | 40950 | 40950 | 40900 | 164 |
| 325 | 20240725 | 150800 | 5486015800 | 40950 | 40900 | 40950 | 40900 | 5 |
| 326 | 20240725 | 150700 | 5485811100 | 40850 | 40950 | 41000 | 40850 | 1644 |
| 327 | 20240725 | 150600 | 5418521850 | 40950 | 40950 | 40950 | 40900 | 126 |
| 328 | 20240725 | 150500 | 5413366050 | 40900 | 40900 | 40900 | 40900 | 921 |
| 329 | 20240725 | 150400 | 5375697150 | 40950 | 40900 | 40950 | 40900 | 422 |
| 330 | 20240725 | 150300 | 5358437100 | 40950 | 40900 | 40950 | 40900 | 354 |
| 331 | 20240725 | 150200 | 5343940900 | 40950 | 40950 | 40950 | 40900 | 139 |
| 332 | 20240725 | 150100 | 5338249050 | 40950 | 40950 | 40950 | 40950 | 215 |
| 333 | 20240725 | 150000 | 5329444800 | 40950 | 40950 | 40950 | 40900 | 235 |
| 334 | 20240725 | 145900 | 5319831650 | 40900 | 40900 | 40950 | 40900 | 168 |
| 335 | 20240725 | 145800 | 5312958900 | 40900 | 40900 | 40950 | 40900 | 178 |
| 336 | 20240725 | 145700 | 5305674550 | 40900 | 40900 | 40950 | 40900 | 50 |
| 337 | 20240725 | 145600 | 5303629100 | 40900 | 40900 | 40950 | 40900 | 466 |
| 338 | 20240725 | 145500 | 5284566150 | 40900 | 40900 | 40950 | 40900 | 189 |
| 339 | 20240725 | 145400 | 5276831800 | 40950 | 40900 | 40950 | 40900 | 100 |
| 340 | 20240725 | 145300 | 5272741500 | 40950 | 40950 | 40950 | 40900 | 95 |
| 341 | 20240725 | 145200 | 5268851850 | 40950 | 40950 | 40950 | 40950 | 617 |
| 342 | 20240725 | 145100 | 5243585700 | 40950 | 40950 | 40950 | 40900 | 124 |
| 343 | 20240725 | 145000 | 5238507950 | 40950 | 41000 | 41000 | 40900 | 2263 |
| 344 | 20240725 | 144900 | 5145855800 | 41000 | 41000 | 41000 | 40950 | 157 |
| 345 | 20240725 | 144800 | 5139422550 | 40950 | 40950 | 41000 | 40950 | 11 |
| 346 | 20240725 | 144700 | 5138971850 | 41000 | 40950 | 41000 | 40950 | 148 |
| 347 | 20240725 | 144600 | 5132906850 | 41000 | 40950 | 41000 | 40950 | 761 |
| 348 | 20240725 | 144500 | 5101741750 | 41000 | 40950 | 41000 | 40950 | 112 |
| 349 | 20240725 | 144400 | 5097151850 | 41000 | 41000 | 41000 | 40950 | 125 |
| 350 | 20240725 | 144300 | 5092027450 | 41000 | 41000 | 41050 | 41000 | 318 |
| 351 | 20240725 | 144200 | 5078989150 | 41000 | 41000 | 41000 | 40950 | 73 |
| 352 | 20240725 | 144100 | 5075997450 | 41000 | 41050 | 41050 | 41000 | 406 |
| 353 | 20240725 | 144000 | 5059348350 | 41050 | 41000 | 41050 | 41000 | 141 |
| 354 | 20240725 | 143900 | 5053567200 | 40950 | 41000 | 41000 | 40950 | 86 |
| 355 | 20240725 | 143800 | 5050041800 | 41000 | 41000 | 41000 | 40950 | 277 |
| 356 | 20240725 | 143700 | 5038685600 | 40950 | 40950 | 41000 | 40950 | 245 |
| 357 | 20240725 | 143600 | 5028641050 | 41000 | 41000 | 41000 | 40950 | 40 |
| 358 | 20240725 | 143500 | 5027001250 | 41000 | 41000 | 41000 | 40950 | 581 |
| 359 | 20240725 | 143400 | 5003188250 | 41000 | 41000 | 41050 | 41000 | 10 |
| 360 | 20240725 | 143300 | 5002777850 | 41000 | 41000 | 41050 | 40950 | 221 |
| 361 | 20240725 | 143200 | 4993725250 | 41000 | 41000 | 41100 | 40950 | 61 |
| 362 | 20240725 | 143100 | 4991224100 | 40950 | 41000 | 41000 | 40950 | 183 |
| 363 | 20240725 | 143000 | 4983723100 | 41000 | 41000 | 41200 | 40950 | 1753 |
| 364 | 20240725 | 142900 | 4911808650 | 41000 | 41050 | 41050 | 40950 | 730 |
| 365 | 20240725 | 142800 | 4881878000 | 41000 | 41050 | 41050 | 41000 | 134 |
| 366 | 20240725 | 142700 | 4876381450 | 41000 | 41000 | 41000 | 41000 | 107 |
| 367 | 20240725 | 142600 | 4871994450 | 41000 | 41050 | 41050 | 41000 | 575 |
| 368 | 20240725 | 142500 | 4848416350 | 41050 | 41050 | 41050 | 41000 | 425 |
| 369 | 20240725 | 142400 | 4830985200 | 41050 | 41100 | 41100 | 41050 | 26 |
| 370 | 20240725 | 142300 | 4829916700 | 41050 | 41050 | 41050 | 41050 | 123 |
| 371 | 20240725 | 142200 | 4824867550 | 41050 | 41100 | 41150 | 40950 | 2579 |
| 372 | 20240725 | 142100 | 4719105250 | 41050 | 41050 | 41100 | 41050 | 478 |
| 373 | 20240725 | 142000 | 4699479500 | 41050 | 41100 | 41200 | 41050 | 1106 |
| 374 | 20240725 | 141900 | 4653957600 | 41100 | 41150 | 41150 | 41100 | 61 |
| 375 | 20240725 | 141800 | 4651449050 | 41200 | 41100 | 41200 | 41000 | 4193 |
| 376 | 20240725 | 141700 | 4479264750 | 41100 | 41200 | 41200 | 41100 | 598 |
| 377 | 20240725 | 141600 | 4454667450 | 41150 | 41200 | 41200 | 41150 | 700 |
| 378 | 20240725 | 141500 | 4425857250 | 41200 | 41150 | 41200 | 41150 | 235 |
| 379 | 20240725 | 141400 | 4416176150 | 41200 | 41200 | 41200 | 41200 | 30 |
| 380 | 20240725 | 141300 | 4414940150 | 41200 | 41200 | 41200 | 41200 | 331 |
| 381 | 20240725 | 141200 | 4401302950 | 41200 | 41200 | 41200 | 41200 | 482 |
| 382 | 20240725 | 141100 | 4381444550 | 41200 | 41250 | 41250 | 41200 | 553 |
| 383 | 20240725 | 141000 | 4358658350 | 41250 | 41200 | 41250 | 41200 | 118 |
| 384 | 20240725 | 140900 | 4353792900 | 41250 | 41250 | 41250 | 41200 | 146 |
| 385 | 20240725 | 140800 | 4347771050 | 41250 | 41250 | 41300 | 41250 | 70 |
| 386 | 20240725 | 140700 | 4344881700 | 41250 | 41200 | 41250 | 41200 | 6 |
| 387 | 20240725 | 140600 | 4344634250 | 41200 | 41200 | 41250 | 41200 | 43 |
| 388 | 20240725 | 140500 | 4342861250 | 41200 | 41200 | 41200 | 41200 | 304 |
| 389 | 20240725 | 140400 | 4330336450 | 41200 | 41250 | 41250 | 41200 | 12 |
| 390 | 20240725 | 140300 | 4329841900 | 41300 | 41250 | 41300 | 41250 | 214 |
| 391 | 20240725 | 140200 | 4321014250 | 41250 | 41300 | 41300 | 41250 | 404 |
| 392 | 20240725 | 140100 | 4304329350 | 41300 | 41300 | 41350 | 41300 | 33 |
| 393 | 20240725 | 140000 | 4302966300 | 41300 | 41300 | 41350 | 41300 | 32 |
| 394 | 20240725 | 135900 | 4301644500 | 41300 | 41350 | 41350 | 41300 | 38 |
| 395 | 20240725 | 135800 | 4300073750 | 41350 | 41300 | 41350 | 41300 | 129 |
| 396 | 20240725 | 135700 | 4294740850 | 41300 | 41300 | 41350 | 41300 | 93 |
| 397 | 20240725 | 135600 | 4290897450 | 41350 | 41300 | 41350 | 41300 | 40 |
| 398 | 20240725 | 135500 | 4289245300 | 41350 | 41300 | 41350 | 41300 | 29 |
| 399 | 20240725 | 135400 | 4288046350 | 41300 | 41300 | 41300 | 41300 | 15 |
| 400 | 20240725 | 135300 | 4287426850 | 41300 | 41350 | 41350 | 41300 | 10 |
| 401 | 20240725 | 135200 | 4287013750 | 41300 | 41350 | 41350 | 41250 | 83 |
| 402 | 20240725 | 135100 | 4283585300 | 41250 | 41250 | 41300 | 41250 | 254 |
| 403 | 20240725 | 135000 | 4273105850 | 41250 | 41250 | 41250 | 41250 | 1 |
| 404 | 20240725 | 134900 | 4273064600 | 41300 | 41250 | 41300 | 41250 | 82 |
| 405 | 20240725 | 134800 | 4269679450 | 41250 | 41250 | 41250 | 41250 | 176 |
| 406 | 20240725 | 134700 | 4262419450 | 41300 | 41250 | 41300 | 41250 | 94 |
| 407 | 20240725 | 134600 | 4258541900 | 41250 | 41250 | 41250 | 41250 | 1 |
| 408 | 20240725 | 134500 | 4258500650 | 41250 | 41300 | 41300 | 41250 | 169 |
| 409 | 20240725 | 134400 | 4251525300 | 41250 | 41250 | 41250 | 41250 | 33 |
| 410 | 20240725 | 134300 | 4250164050 | 41300 | 41300 | 41300 | 41250 | 166 |
| 411 | 20240725 | 134200 | 4243308850 | 41300 | 41300 | 41300 | 41250 | 106 |
| 412 | 20240725 | 134100 | 4238931100 | 41250 | 41250 | 41250 | 41250 | 88 |
| 413 | 20240725 | 134000 | 4235301100 | 41200 | 41250 | 41250 | 41200 | 47 |
| 414 | 20240725 | 133900 | 4233363350 | 41300 | 41200 | 41300 | 41200 | 251 |
| 415 | 20240725 | 133800 | 4223002300 | 41200 | 41250 | 41250 | 41200 | 4 |
| 416 | 20240725 | 133700 | 4222837350 | 41200 | 41200 | 41200 | 41200 | 111 |
| 417 | 20240725 | 133600 | 4218264150 | 41200 | 41250 | 41300 | 41150 | 225 |
| 418 | 20240725 | 133500 | 4208989050 | 41250 | 41250 | 41250 | 41250 | 46 |
| 419 | 20240725 | 133400 | 4207091550 | 41300 | 41250 | 41300 | 41250 | 56 |
| 420 | 20240725 | 133300 | 4204780100 | 41250 | 41300 | 41350 | 41200 | 83 |
| 421 | 20240725 | 133200 | 4201354300 | 41300 | 41200 | 41300 | 41200 | 597 |
| 422 | 20240725 | 133100 | 4176698850 | 41150 | 41200 | 41200 | 41150 | 14 |
| 423 | 20240725 | 133000 | 4176122650 | 41250 | 41300 | 41300 | 41250 | 395 |
| 424 | 20240725 | 132900 | 4159824950 | 41250 | 41250 | 41250 | 41150 | 382 |
| 425 | 20240725 | 132800 | 4144067600 | 41250 | 41200 | 41250 | 41150 | 458 |
| 426 | 20240725 | 132700 | 4125176350 | 41200 | 41150 | 41250 | 41100 | 381 |
| 427 | 20240725 | 132600 | 4109485700 | 41150 | 41150 | 41150 | 41150 | 6 |
| 428 | 20240725 | 132500 | 4109238800 | 41150 | 41150 | 41150 | 41100 | 562 |
| 429 | 20240725 | 132400 | 4086113100 | 41250 | 41150 | 41250 | 41150 | 95 |
| 430 | 20240725 | 132300 | 4082198850 | 41150 | 41150 | 41200 | 41100 | 1093 |
| 431 | 20240725 | 132200 | 4037216500 | 41150 | 41200 | 41200 | 41150 | 39 |
| 432 | 20240725 | 132100 | 4035610350 | 41200 | 41200 | 41200 | 41150 | 76 |
| 433 | 20240725 | 132000 | 4032479400 | 41150 | 41200 | 41200 | 41150 | 9 |
| 434 | 20240725 | 131900 | 4032108850 | 41150 | 41200 | 41200 | 41150 | 57 |
| 435 | 20240725 | 131800 | 4029761500 | 41200 | 41150 | 41200 | 41150 | 111 |
| 436 | 20240725 | 131700 | 4025188450 | 41200 | 41200 | 41200 | 41150 | 525 |
| 437 | 20240725 | 131600 | 4003558550 | 41200 | 41200 | 41250 | 41200 | 33 |
| 438 | 20240725 | 131500 | 4002198850 | 41200 | 41300 | 41300 | 41200 | 1286 |
| 439 | 20240725 | 131400 | 3949149050 | 41250 | 41300 | 41300 | 41250 | 134 |
| 440 | 20240725 | 131300 | 3943614900 | 41250 | 41300 | 41350 | 41250 | 70 |
| 441 | 20240725 | 131200 | 3940723550 | 41300 | 41300 | 41350 | 41250 | 123 |
| 442 | 20240725 | 131100 | 3935639050 | 41250 | 41300 | 41350 | 41250 | 125 |
| 443 | 20240725 | 131000 | 3930473800 | 41300 | 41250 | 41350 | 41250 | 445 |
| 444 | 20240725 | 130900 | 3912095050 | 41250 | 41300 | 41300 | 41250 | 113 |
| 445 | 20240725 | 130800 | 3907429100 | 41300 | 41300 | 41300 | 41300 | 43 |
| 446 | 20240725 | 130700 | 3905653200 | 41300 | 41300 | 41350 | 41300 | 52 |
| 447 | 20240725 | 130600 | 3903505550 | 41300 | 41300 | 41300 | 41300 | 13 |
| 448 | 20240725 | 130500 | 3902968650 | 41350 | 41250 | 41350 | 41250 | 90 |
| 449 | 20240725 | 130400 | 3899250800 | 41250 | 41250 | 41300 | 41250 | 49 |
| 450 | 20240725 | 130300 | 3897227300 | 41250 | 41250 | 41250 | 41250 | 101 |
| 451 | 20240725 | 130200 | 3893061050 | 41300 | 41300 | 41300 | 41300 | 28 |
| 452 | 20240725 | 130100 | 3891904650 | 41350 | 41300 | 41350 | 41300 | 37 |
| 453 | 20240725 | 130000 | 3890375150 | 41250 | 41350 | 41350 | 41250 | 5 |
| 454 | 20240725 | 125900 | 3890168600 | 41350 | 41250 | 41350 | 41250 | 36 |
| 455 | 20240725 | 125800 | 3888681300 | 41400 | 41250 | 41400 | 41250 | 156 |
| 456 | 20240725 | 125700 | 3882228750 | 41250 | 41250 | 41250 | 41250 | 62 |
| 457 | 20240725 | 125600 | 3879671250 | 41300 | 41250 | 41300 | 41250 | 15 |
| 458 | 20240725 | 125500 | 3879052300 | 41300 | 41350 | 41350 | 41300 | 319 |
| 459 | 20240725 | 125400 | 3865873450 | 41350 | 41300 | 41350 | 41300 | 202 |
| 460 | 20240725 | 125300 | 3857520950 | 41300 | 41300 | 41350 | 41300 | 119 |
| 461 | 20240725 | 125200 | 3852602150 | 41300 | 41350 | 41350 | 41300 | 76 |
| 462 | 20240725 | 125100 | 3849459650 | 41350 | 41300 | 41350 | 41300 | 171 |
| 463 | 20240725 | 125000 | 3842395300 | 41350 | 41300 | 41350 | 41300 | 19 |
| 464 | 20240725 | 124900 | 3841610450 | 41350 | 41300 | 41350 | 41300 | 21 |
| 465 | 20240725 | 124800 | 3840743000 | 41350 | 41300 | 41350 | 41300 | 390 |
| 466 | 20240725 | 124700 | 3824632500 | 41300 | 41350 | 41350 | 41300 | 22 |
| 467 | 20240725 | 124600 | 3823723450 | 41400 | 41300 | 41400 | 41300 | 199 |
| 468 | 20240725 | 124500 | 3815491650 | 41250 | 41300 | 41300 | 41250 | 28 |
| 469 | 20240725 | 124400 | 3814335300 | 41300 | 41300 | 41300 | 41300 | 573 |
| 470 | 20240725 | 124300 | 3790670400 | 41300 | 41400 | 41400 | 41300 | 203 |
| 471 | 20240725 | 124200 | 3782283900 | 41350 | 41350 | 41350 | 41350 | 89 |
| 472 | 20240725 | 124100 | 3778603750 | 41350 | 41400 | 41400 | 41350 | 1832 |
| 473 | 20240725 | 124000 | 3702819000 | 41400 | 41400 | 41400 | 41400 | 27 |
| 474 | 20240725 | 123900 | 3701701200 | 41350 | 41350 | 41350 | 41350 | 1 |
| 475 | 20240725 | 123800 | 3701659850 | 41350 | 41350 | 41400 | 41350 | 598 |
| 476 | 20240725 | 123700 | 3676906200 | 41350 | 41400 | 41400 | 41350 | 168 |
| 477 | 20240725 | 123600 | 3669956000 | 41350 | 41350 | 41450 | 41350 | 170 |
| 478 | 20240725 | 123500 | 3662919250 | 41350 | 41350 | 41400 | 41350 | 17 |
| 479 | 20240725 | 123400 | 3662216250 | 41400 | 41450 | 41450 | 41300 | 620 |
| 480 | 20240725 | 123300 | 3636556350 | 41450 | 41450 | 41450 | 41450 | 2 |
| 481 | 20240725 | 123200 | 3636473450 | 41400 | 41450 | 41450 | 41400 | 163 |
| 482 | 20240725 | 123100 | 3629720200 | 41450 | 41400 | 41450 | 41400 | 143 |
| 483 | 20240725 | 123000 | 3623798650 | 41400 | 41400 | 41450 | 41400 | 19 |
| 484 | 20240725 | 122900 | 3623011950 | 41400 | 41450 | 41450 | 41400 | 200 |
| 485 | 20240725 | 122800 | 3614722150 | 41400 | 41450 | 41450 | 41400 | 31 |
| 486 | 20240725 | 122700 | 3613437500 | 41400 | 41400 | 41450 | 41400 | 94 |
| 487 | 20240725 | 122600 | 3609542050 | 41400 | 41400 | 41450 | 41400 | 33 |
| 488 | 20240725 | 122500 | 3608175700 | 41450 | 41500 | 41500 | 41400 | 147 |
| 489 | 20240725 | 122400 | 3602082400 | 41500 | 41450 | 41500 | 41450 | 99 |
| 490 | 20240725 | 122300 | 3597975050 | 41500 | 41450 | 41500 | 41450 | 10 |
| 491 | 20240725 | 122200 | 3597560250 | 41450 | 41450 | 41450 | 41450 | 76 |
| 492 | 20240725 | 122100 | 3594410050 | 41450 | 41350 | 41450 | 41350 | 49 |
| 493 | 20240725 | 122000 | 3592380200 | 41400 | 41400 | 41400 | 41400 | 424 |
| 494 | 20240725 | 121900 | 3574826600 | 41350 | 41300 | 41350 | 41300 | 6 |
| 495 | 20240725 | 121800 | 3574578550 | 41350 | 41350 | 41350 | 41300 | 65 |
| 496 | 20240725 | 121700 | 3571891400 | 41350 | 41300 | 41350 | 41300 | 83 |
| 497 | 20240725 | 121600 | 3568459600 | 41300 | 41300 | 41300 | 41300 | 41 |
| 498 | 20240725 | 121500 | 3566766300 | 41300 | 41350 | 41350 | 41300 | 49 |
| 499 | 20240725 | 121400 | 3564740900 | 41300 | 41300 | 41350 | 41300 | 35 |
| 500 | 20240725 | 121300 | 3563293950 | 41300 | 41300 | 41300 | 41300 | 114 |
| 501 | 20240725 | 121200 | 3558585750 | 41350 | 41300 | 41350 | 41300 | 37 |
| 502 | 20240725 | 121100 | 3557056400 | 41300 | 41350 | 41350 | 41300 | 72 |
| 503 | 20240725 | 121000 | 3554079250 | 41400 | 41350 | 41400 | 41350 | 7 |
| 504 | 20240725 | 120900 | 3553789500 | 41350 | 41300 | 41350 | 41300 | 17 |
| 505 | 20240725 | 120800 | 3553087150 | 41400 | 41400 | 41400 | 41350 | 114 |
| 506 | 20240725 | 120700 | 3548370450 | 41450 | 41350 | 41450 | 41300 | 906 |
| 507 | 20240725 | 120600 | 3510884650 | 41350 | 41350 | 41400 | 41300 | 132 |
| 508 | 20240725 | 120500 | 3505425250 | 41350 | 41300 | 41400 | 41300 | 155 |
| 509 | 20240725 | 120400 | 3499020550 | 41300 | 41200 | 41300 | 41200 | 105 |
| 510 | 20240725 | 120300 | 3494689750 | 41200 | 41250 | 41300 | 41200 | 83 |
| 511 | 20240725 | 120200 | 3491269000 | 41250 | 41150 | 41300 | 41150 | 64 |
| 512 | 20240725 | 120100 | 3488628700 | 41050 | 41250 | 41250 | 41050 | 1041 |
| 513 | 20240725 | 120000 | 3445826350 | 41200 | 41200 | 41300 | 41200 | 53 |
| 514 | 20240725 | 115900 | 3443639000 | 41300 | 41250 | 41300 | 41250 | 23 |
| 515 | 20240725 | 115800 | 3442689400 | 41300 | 41250 | 41300 | 41250 | 43 |
| 516 | 20240725 | 115700 | 3440914150 | 41200 | 41100 | 41200 | 41100 | 249 |
| 517 | 20240725 | 115600 | 3430666650 | 41150 | 41100 | 41150 | 41100 | 10 |
| 518 | 20240725 | 115500 | 3430255400 | 41100 | 41100 | 41100 | 41100 | 299 |
| 519 | 20240725 | 115400 | 3417966500 | 41100 | 41100 | 41150 | 41100 | 461 |
| 520 | 20240725 | 115300 | 3399016900 | 41150 | 41150 | 41150 | 41150 | 7 |
| 521 | 20240725 | 115200 | 3398728850 | 41150 | 41100 | 41150 | 41100 | 18 |
| 522 | 20240725 | 115100 | 3397988900 | 41150 | 41200 | 41250 | 41150 | 567 |
| 523 | 20240725 | 115000 | 3374651100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 524 | 20240725 | 114900 | 3374651100 | 41150 | 41150 | 41150 | 41150 | 12 |
| 525 | 20240725 | 114800 | 3374157300 | 41200 | 41200 | 41200 | 41150 | 198 |
| 526 | 20240725 | 114700 | 3365999750 | 41200 | 41200 | 41200 | 41200 | 16 |
| 527 | 20240725 | 114600 | 3365340550 | 41150 | 41200 | 41200 | 41150 | 22 |
| 528 | 20240725 | 114500 | 3364434200 | 41250 | 41250 | 41250 | 41250 | 57 |
| 529 | 20240725 | 114400 | 3362082950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 530 | 20240725 | 114300 | 3362082950 | 41300 | 41100 | 41300 | 41100 | 296 |
| 531 | 20240725 | 114200 | 3349887900 | 41100 | 41150 | 41150 | 41100 | 128 |
| 532 | 20240725 | 114100 | 3344623850 | 41150 | 41150 | 41150 | 41150 | 512 |
| 533 | 20240725 | 114000 | 3323555050 | 41150 | 41150 | 41200 | 41100 | 17 |
| 534 | 20240725 | 113900 | 3322856050 | 41150 | 41150 | 41150 | 41100 | 647 |
| 535 | 20240725 | 113800 | 3296260200 | 41150 | 41250 | 41250 | 41150 | 257 |
| 536 | 20240725 | 113700 | 3285674000 | 41200 | 41150 | 41200 | 41150 | 39 |
| 537 | 20240725 | 113600 | 3284067900 | 41150 | 41150 | 41150 | 41150 | 7 |
| 538 | 20240725 | 113500 | 3283779850 | 41150 | 41150 | 41150 | 41100 | 4 |
| 539 | 20240725 | 113400 | 3283615300 | 41150 | 41150 | 41150 | 41100 | 73 |
| 540 | 20240725 | 113300 | 3280612200 | 41100 | 41150 | 41150 | 41100 | 315 |
| 541 | 20240725 | 113200 | 3267650050 | 41200 | 41200 | 41200 | 41200 | 87 |
| 542 | 20240725 | 113100 | 3264065650 | 41200 | 41200 | 41200 | 41200 | 12 |
| 543 | 20240725 | 113000 | 3263571250 | 41200 | 41200 | 41200 | 41200 | 33 |
| 544 | 20240725 | 112900 | 3262211650 | 41150 | 41150 | 41150 | 41150 | 10 |
| 545 | 20240725 | 112800 | 3261800150 | 41150 | 41150 | 41150 | 41150 | 79 |
| 546 | 20240725 | 112700 | 3258549300 | 41150 | 41150 | 41150 | 41100 | 286 |
| 547 | 20240725 | 112600 | 3246791900 | 41150 | 41150 | 41150 | 41100 | 781 |
| 548 | 20240725 | 112500 | 3214670800 | 41150 | 41250 | 41250 | 41150 | 15 |
| 549 | 20240725 | 112400 | 3214053400 | 41200 | 41200 | 41250 | 41200 | 107 |
| 550 | 20240725 | 112300 | 3209644900 | 41150 | 41200 | 41200 | 41150 | 10 |
| 551 | 20240725 | 112200 | 3209232950 | 41200 | 41150 | 41200 | 41150 | 451 |
| 552 | 20240725 | 112100 | 3190662750 | 41200 | 41300 | 41300 | 41200 | 2185 |
| 553 | 20240725 | 112000 | 3100604450 | 41300 | 41250 | 41300 | 41250 | 146 |
| 554 | 20240725 | 111900 | 3094580650 | 41300 | 41300 | 41300 | 41250 | 339 |
| 555 | 20240725 | 111800 | 3080587550 | 41300 | 41250 | 41350 | 41250 | 381 |
| 556 | 20240725 | 111700 | 3064848600 | 41250 | 41300 | 41300 | 41250 | 1053 |
| 557 | 20240725 | 111600 | 3021370750 | 41300 | 41350 | 41350 | 41300 | 221 |
| 558 | 20240725 | 111500 | 3012243050 | 41350 | 41350 | 41350 | 41350 | 27 |
| 559 | 20240725 | 111400 | 3011126600 | 41300 | 41350 | 41350 | 41300 | 137 |
| 560 | 20240725 | 111300 | 3005464900 | 41400 | 41350 | 41400 | 41350 | 234 |
| 561 | 20240725 | 111200 | 2995784000 | 41350 | 41350 | 41400 | 41350 | 782 |
| 562 | 20240725 | 111100 | 2963447700 | 41400 | 41400 | 41400 | 41400 | 345 |
| 563 | 20240725 | 111000 | 2949164700 | 41450 | 41500 | 41500 | 41400 | 801 |
| 564 | 20240725 | 110900 | 2915972350 | 41500 | 41450 | 41500 | 41450 | 121 |
| 565 | 20240725 | 110800 | 2910951550 | 41500 | 41550 | 41550 | 41500 | 560 |
| 566 | 20240725 | 110700 | 2887700450 | 41550 | 41550 | 41550 | 41550 | 85 |
| 567 | 20240725 | 110600 | 2884168700 | 41550 | 41500 | 41550 | 41450 | 171 |
| 568 | 20240725 | 110500 | 2877070750 | 41500 | 41450 | 41500 | 41450 | 212 |
| 569 | 20240725 | 110400 | 2868273350 | 41400 | 41450 | 41500 | 41400 | 284 |
| 570 | 20240725 | 110300 | 2856499650 | 41550 | 41450 | 41550 | 41450 | 1123 |
| 571 | 20240725 | 110200 | 2809884350 | 41400 | 41450 | 41450 | 41400 | 165 |
| 572 | 20240725 | 110100 | 2803045150 | 41450 | 41450 | 41450 | 41400 | 302 |
| 573 | 20240725 | 110000 | 2790528600 | 41450 | 41550 | 41550 | 41450 | 58 |
| 574 | 20240725 | 105900 | 2788120300 | 41500 | 41500 | 41550 | 41500 | 334 |
| 575 | 20240725 | 105800 | 2774258950 | 41500 | 41550 | 41550 | 41500 | 443 |
| 576 | 20240725 | 105700 | 2755873450 | 41500 | 41550 | 41550 | 41500 | 44 |
| 577 | 20240725 | 105600 | 2754045800 | 41550 | 41450 | 41550 | 41450 | 175 |
| 578 | 20240725 | 105500 | 2746782650 | 41450 | 41450 | 41500 | 41450 | 25 |
| 579 | 20240725 | 105400 | 2745746300 | 41450 | 41550 | 41550 | 41450 | 251 |
| 580 | 20240725 | 105300 | 2735328750 | 41450 | 41500 | 41500 | 41450 | 183 |
| 581 | 20240725 | 105200 | 2727736550 | 41500 | 41500 | 41550 | 41500 | 33 |
| 582 | 20240725 | 105100 | 2726366900 | 41500 | 41500 | 41550 | 41500 | 684 |
| 583 | 20240725 | 105000 | 2697978700 | 41500 | 41500 | 41500 | 41450 | 65 |
| 584 | 20240725 | 104900 | 2695281800 | 41450 | 41450 | 41450 | 41400 | 129 |
| 585 | 20240725 | 104800 | 2689934800 | 41450 | 41400 | 41450 | 41400 | 138 |
| 586 | 20240725 | 104700 | 2684218600 | 41400 | 41400 | 41450 | 41400 | 212 |
| 587 | 20240725 | 104600 | 2675436450 | 41450 | 41400 | 41450 | 41300 | 1013 |
| 588 | 20240725 | 104500 | 2633585450 | 41400 | 41350 | 41400 | 41350 | 33 |
| 589 | 20240725 | 104400 | 2632219500 | 41300 | 41300 | 41350 | 41300 | 66 |
| 590 | 20240725 | 104300 | 2629492000 | 41300 | 41350 | 41450 | 41300 | 930 |
| 591 | 20240725 | 104200 | 2591042100 | 41300 | 41350 | 41350 | 41250 | 1763 |
| 592 | 20240725 | 104100 | 2518204100 | 41350 | 41400 | 41400 | 41350 | 533 |
| 593 | 20240725 | 104000 | 2496141050 | 41450 | 41400 | 41450 | 41350 | 1087 |
| 594 | 20240725 | 103900 | 2451148750 | 41450 | 41400 | 41450 | 41400 | 117 |
| 595 | 20240725 | 103800 | 2446299700 | 41400 | 41400 | 41450 | 41400 | 105 |
| 596 | 20240725 | 103700 | 2441952600 | 41450 | 41450 | 41450 | 41450 | 0 |
| 597 | 20240725 | 103600 | 2441952600 | 41450 | 41400 | 41450 | 41400 | 43 |
| 598 | 20240725 | 103500 | 2440170900 | 41450 | 41450 | 41450 | 41400 | 116 |
| 599 | 20240725 | 103400 | 2435363200 | 41400 | 41400 | 41400 | 41400 | 55 |
| 600 | 20240725 | 103300 | 2433086200 | 41400 | 41350 | 41400 | 41350 | 200 |
| 601 | 20240725 | 103200 | 2424806800 | 41400 | 41400 | 41400 | 41400 | 531 |
| 602 | 20240725 | 103100 | 2402823400 | 41400 | 41400 | 41400 | 41350 | 58 |
| 603 | 20240725 | 103000 | 2400422700 | 41400 | 41450 | 41450 | 41400 | 87 |
| 604 | 20240725 | 102900 | 2396820800 | 41450 | 41400 | 41450 | 41400 | 36 |
| 605 | 20240725 | 102800 | 2395329100 | 41400 | 41400 | 41450 | 41400 | 12 |
| 606 | 20240725 | 102700 | 2394832200 | 41400 | 41400 | 41400 | 41400 | 180 |
| 607 | 20240725 | 102600 | 2387380200 | 41350 | 41350 | 41400 | 41350 | 481 |
| 608 | 20240725 | 102500 | 2367484200 | 41400 | 41400 | 41400 | 41350 | 282 |
| 609 | 20240725 | 102400 | 2355811150 | 41400 | 41400 | 41400 | 41350 | 171 |
| 610 | 20240725 | 102300 | 2348737200 | 41400 | 41400 | 41400 | 41400 | 51 |
| 611 | 20240725 | 102200 | 2346625800 | 41400 | 41350 | 41400 | 41350 | 161 |
| 612 | 20240725 | 102100 | 2339960750 | 41400 | 41400 | 41400 | 41350 | 95 |
| 613 | 20240725 | 102000 | 2336028400 | 41400 | 41400 | 41400 | 41350 | 132 |
| 614 | 20240725 | 101900 | 2330564050 | 41400 | 41350 | 41400 | 41350 | 429 |
| 615 | 20240725 | 101800 | 2312823550 | 41400 | 41450 | 41450 | 41350 | 715 |
| 616 | 20240725 | 101700 | 2283217950 | 41450 | 41400 | 41450 | 41400 | 93 |
| 617 | 20240725 | 101600 | 2279367400 | 41450 | 41450 | 41450 | 41450 | 35 |
| 618 | 20240725 | 101500 | 2277916650 | 41450 | 41450 | 41450 | 41400 | 137 |
| 619 | 20240725 | 101400 | 2272240150 | 41450 | 41450 | 41450 | 41450 | 62 |
| 620 | 20240725 | 101300 | 2269670250 | 41450 | 41500 | 41500 | 41400 | 316 |
| 621 | 20240725 | 101200 | 2256576700 | 41450 | 41450 | 41500 | 41450 | 30 |
| 622 | 20240725 | 101100 | 2255332950 | 41450 | 41450 | 41500 | 41450 | 439 |
| 623 | 20240725 | 101000 | 2237132700 | 41550 | 41450 | 41550 | 41450 | 43 |
| 624 | 20240725 | 100900 | 2235347150 | 41450 | 41500 | 41550 | 41450 | 111 |
| 625 | 20240725 | 100800 | 2230737350 | 41350 | 41400 | 41550 | 41350 | 490 |
| 626 | 20240725 | 100700 | 2210440900 | 41350 | 41350 | 41400 | 41350 | 261 |
| 627 | 20240725 | 100600 | 2199641550 | 41350 | 41350 | 41350 | 41250 | 1995 |
| 628 | 20240725 | 100500 | 2117250950 | 41400 | 41400 | 41400 | 41350 | 931 |
| 629 | 20240725 | 100400 | 2078750750 | 41400 | 41350 | 41500 | 41350 | 821 |
| 630 | 20240725 | 100300 | 2044755450 | 41350 | 41400 | 41400 | 41350 | 119 |
| 631 | 20240725 | 100200 | 2039832200 | 41350 | 41400 | 41400 | 41350 | 391 |
| 632 | 20240725 | 100100 | 2023653650 | 41350 | 41550 | 41550 | 41350 | 3985 |
| 633 | 20240725 | 100000 | 1858531200 | 41550 | 41550 | 41550 | 41500 | 306 |
| 634 | 20240725 | 095900 | 1845821950 | 41550 | 41550 | 41550 | 41500 | 593 |
| 635 | 20240725 | 095800 | 1821185500 | 41550 | 41550 | 41600 | 41550 | 845 |
| 636 | 20240725 | 095700 | 1786075550 | 41600 | 41600 | 41600 | 41600 | 24 |
| 637 | 20240725 | 095600 | 1785077150 | 41550 | 41650 | 41650 | 41550 | 1857 |
| 638 | 20240725 | 095500 | 1707882200 | 41600 | 41600 | 41600 | 41600 | 87 |
| 639 | 20240725 | 095400 | 1704263000 | 41650 | 41600 | 41650 | 41550 | 364 |
| 640 | 20240725 | 095300 | 1689116850 | 41600 | 41600 | 41600 | 41550 | 594 |
| 641 | 20240725 | 095200 | 1664408350 | 41650 | 41600 | 41650 | 41550 | 82 |
| 642 | 20240725 | 095100 | 1660996400 | 41650 | 41700 | 41700 | 41600 | 1014 |
| 643 | 20240725 | 095000 | 1618783250 | 41650 | 41700 | 41750 | 41600 | 1153 |
| 644 | 20240725 | 094900 | 1570735350 | 41700 | 41700 | 41700 | 41600 | 229 |
| 645 | 20240725 | 094800 | 1561191750 | 41650 | 41650 | 41700 | 41650 | 470 |
| 646 | 20240725 | 094700 | 1541600350 | 41650 | 41650 | 41650 | 41600 | 659 |
| 647 | 20240725 | 094600 | 1514159550 | 41600 | 41600 | 41650 | 41500 | 433 |
| 648 | 20240725 | 094500 | 1496144550 | 41550 | 41550 | 41600 | 41500 | 331 |
| 649 | 20240725 | 094400 | 1482395100 | 41500 | 41550 | 41550 | 41500 | 109 |
| 650 | 20240725 | 094300 | 1477866200 | 41550 | 41600 | 41650 | 41550 | 1920 |
| 651 | 20240725 | 094200 | 1398062300 | 41650 | 41650 | 41650 | 41550 | 835 |
| 652 | 20240725 | 094100 | 1363326750 | 41600 | 41650 | 41700 | 41550 | 2011 |
| 653 | 20240725 | 094000 | 1279656300 | 41650 | 41500 | 41650 | 41500 | 741 |
| 654 | 20240725 | 093900 | 1248844350 | 41500 | 41450 | 41500 | 41400 | 1423 |
| 655 | 20240725 | 093800 | 1189836750 | 41500 | 41500 | 41500 | 41500 | 67 |
| 656 | 20240725 | 093700 | 1187056250 | 41500 | 41450 | 41500 | 41400 | 703 |
| 657 | 20240725 | 093600 | 1157909650 | 41500 | 41550 | 41550 | 41450 | 686 |
| 658 | 20240725 | 093500 | 1129434600 | 41550 | 41500 | 41550 | 41450 | 207 |
| 659 | 20240725 | 093400 | 1120841900 | 41500 | 41350 | 41500 | 41350 | 274 |
| 660 | 20240725 | 093300 | 1109493200 | 41400 | 41350 | 41400 | 41350 | 211 |
| 661 | 20240725 | 093200 | 1100765450 | 41350 | 41350 | 41350 | 41350 | 152 |
| 662 | 20240725 | 093100 | 1094480250 | 41350 | 41450 | 41450 | 41350 | 298 |
| 663 | 20240725 | 093000 | 1082148250 | 41450 | 41300 | 41450 | 41300 | 771 |
| 664 | 20240725 | 092900 | 1050289100 | 41450 | 41300 | 41450 | 41300 | 631 |
| 665 | 20240725 | 092800 | 1024211850 | 41350 | 41500 | 41500 | 41350 | 692 |
| 666 | 20240725 | 092700 | 995583450 | 41500 | 41500 | 41500 | 41350 | 1368 |
| 667 | 20240725 | 092600 | 938834450 | 41500 | 41550 | 41600 | 41450 | 1202 |
| 668 | 20240725 | 092500 | 888898800 | 41550 | 41600 | 41600 | 41450 | 901 |
| 669 | 20240725 | 092400 | 851452050 | 41600 | 41600 | 41600 | 41500 | 670 |
| 670 | 20240725 | 092300 | 823613900 | 41600 | 41450 | 41650 | 41450 | 629 |
| 671 | 20240725 | 092200 | 797471100 | 41450 | 41350 | 41450 | 41350 | 452 |
| 672 | 20240725 | 092100 | 778751200 | 41350 | 41250 | 41350 | 41250 | 130 |
| 673 | 20240725 | 092000 | 773377850 | 41350 | 41350 | 41350 | 41250 | 544 |
| 674 | 20240725 | 091900 | 750909650 | 41350 | 41200 | 41450 | 41200 | 1141 |
| 675 | 20240725 | 091800 | 703745300 | 41250 | 41150 | 41250 | 41150 | 525 |
| 676 | 20240725 | 091700 | 682130850 | 41200 | 41350 | 41350 | 41150 | 4084 |
| 677 | 20240725 | 091600 | 513875400 | 41300 | 41400 | 41400 | 41300 | 355 |
| 678 | 20240725 | 091500 | 499191300 | 41350 | 41450 | 41450 | 41250 | 404 |
| 679 | 20240725 | 091400 | 482499950 | 41400 | 41550 | 41550 | 41400 | 341 |
| 680 | 20240725 | 091300 | 468364050 | 41600 | 41450 | 41600 | 41400 | 2022 |
| 681 | 20240725 | 091200 | 384339850 | 41450 | 41600 | 41600 | 41450 | 400 |
| 682 | 20240725 | 091100 | 367731250 | 41600 | 41550 | 41600 | 41450 | 553 |
| 683 | 20240725 | 091000 | 344773300 | 41550 | 41600 | 41700 | 41500 | 437 |
| 684 | 20240725 | 090900 | 326587800 | 41600 | 41550 | 41650 | 41550 | 634 |
| 685 | 20240725 | 090800 | 300215400 | 41500 | 41450 | 41550 | 41350 | 310 |
| 686 | 20240725 | 090700 | 287350400 | 41400 | 41300 | 41450 | 41300 | 414 |
| 687 | 20240725 | 090600 | 270217950 | 41350 | 41400 | 41400 | 41250 | 948 |
| 688 | 20240725 | 090500 | 231001300 | 41450 | 41500 | 41600 | 41400 | 478 |
| 689 | 20240725 | 090400 | 211172450 | 41450 | 41400 | 41500 | 41400 | 951 |
| 690 | 20240725 | 090300 | 171774300 | 41400 | 41250 | 41400 | 41250 | 481 |
| 691 | 20240725 | 090200 | 151896050 | 41300 | 41200 | 41300 | 41200 | 233 |
| 692 | 20240725 | 090100 | 142278400 | 41200 | 41200 | 41350 | 41200 | 382 |
| 693 | 20240725 | 090000 | 126515200 | 41250 | 41200 | 41450 | 41100 | 3068 |