37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 3 | 20240730 | 202900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240730 | 202800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240730 | 202700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240730 | 202600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240730 | 202500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240730 | 202400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240730 | 202300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240730 | 202200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240730 | 202100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240730 | 202000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240730 | 201900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240730 | 201800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240730 | 201700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240730 | 201600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240730 | 201500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240730 | 201400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240730 | 201300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240730 | 201200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240730 | 201100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240730 | 201000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240730 | 200900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240730 | 200800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240730 | 200700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240730 | 200600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240730 | 200500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240730 | 200400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240730 | 200300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240730 | 200200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240730 | 200100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240730 | 200000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 33 | 20240730 | 195900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240730 | 195800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240730 | 195700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240730 | 195600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240730 | 195500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240730 | 195400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240730 | 195300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240730 | 195200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240730 | 195100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240730 | 195000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240730 | 194900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240730 | 194800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240730 | 194700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240730 | 194600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240730 | 194500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240730 | 194400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240730 | 194300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240730 | 194200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240730 | 194100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240730 | 194000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240730 | 193900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240730 | 193800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240730 | 193700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240730 | 193600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240730 | 193500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240730 | 193400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240730 | 193300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240730 | 193200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240730 | 193100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240730 | 193000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 63 | 20240730 | 192900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240730 | 192800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240730 | 192700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240730 | 192600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240730 | 192500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240730 | 192400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240730 | 192300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240730 | 192200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240730 | 192100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240730 | 192000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240730 | 191900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240730 | 191800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240730 | 191700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240730 | 191600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240730 | 191500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240730 | 191400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240730 | 191300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240730 | 191200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240730 | 191100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240730 | 191000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240730 | 190900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240730 | 190800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240730 | 190700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240730 | 190600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240730 | 190500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240730 | 190400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240730 | 190300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240730 | 190200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240730 | 190100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240730 | 190000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 93 | 20240730 | 185900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240730 | 185800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240730 | 185700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240730 | 185600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240730 | 185500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240730 | 185400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240730 | 185300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240730 | 185200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240730 | 185100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240730 | 185000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240730 | 184900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240730 | 184800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240730 | 184700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240730 | 184600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240730 | 184500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240730 | 184400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240730 | 184300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240730 | 184200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240730 | 184100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240730 | 184000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240730 | 183900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240730 | 183800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240730 | 183700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240730 | 183600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240730 | 183500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240730 | 183400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240730 | 183300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240730 | 183200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240730 | 183100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240730 | 183000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 123 | 20240730 | 182900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240730 | 182800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240730 | 182700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240730 | 182600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240730 | 182500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240730 | 182400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240730 | 182300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240730 | 182200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240730 | 182100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240730 | 182000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240730 | 181900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240730 | 181800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240730 | 181700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240730 | 181600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240730 | 181500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240730 | 181400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240730 | 181300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240730 | 181200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240730 | 181100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240730 | 181000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240730 | 180900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240730 | 180800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240730 | 180700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240730 | 180600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240730 | 180500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240730 | 180400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240730 | 180300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240730 | 180200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240730 | 180100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240730 | 180000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 153 | 20240730 | 175900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240730 | 175800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240730 | 175700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240730 | 175600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240730 | 175500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240730 | 175400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240730 | 175300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240730 | 175200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240730 | 175100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240730 | 175000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240730 | 174900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240730 | 174800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240730 | 174700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240730 | 174600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240730 | 174500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240730 | 174400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240730 | 174300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240730 | 174200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240730 | 174100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240730 | 174000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240730 | 173900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240730 | 173800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240730 | 173700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240730 | 173600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240730 | 173500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240730 | 173400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240730 | 173300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240730 | 173200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240730 | 173100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240730 | 173000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 183 | 20240730 | 172900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240730 | 172800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240730 | 172700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240730 | 172600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240730 | 172500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240730 | 172400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240730 | 172300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240730 | 172200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240730 | 172100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240730 | 172000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240730 | 171900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240730 | 171800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240730 | 171700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240730 | 171600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240730 | 171500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240730 | 171400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240730 | 171300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240730 | 171200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240730 | 171100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240730 | 171000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240730 | 170900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240730 | 170800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240730 | 170700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240730 | 170600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240730 | 170500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240730 | 170400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240730 | 170300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240730 | 170200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240730 | 170100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240730 | 170000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 213 | 20240730 | 165900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240730 | 165800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240730 | 165700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240730 | 165600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240730 | 165500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240730 | 165400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240730 | 165300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240730 | 165200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240730 | 165100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240730 | 165000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240730 | 164900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240730 | 164800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240730 | 164700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240730 | 164600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240730 | 164500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240730 | 164400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240730 | 164300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240730 | 164200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240730 | 164100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240730 | 164000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240730 | 163900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240730 | 163800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240730 | 163700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240730 | 163600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240730 | 163500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240730 | 163400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240730 | 163300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240730 | 163200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240730 | 163100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240730 | 163000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 243 | 20240730 | 162900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240730 | 162800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240730 | 162700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240730 | 162600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240730 | 162500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240730 | 162400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240730 | 162300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240730 | 162200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240730 | 162100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240730 | 162000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240730 | 161900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240730 | 161800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240730 | 161700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240730 | 161600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240730 | 161500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240730 | 161400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240730 | 161300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240730 | 161200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240730 | 161100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240730 | 161000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240730 | 160900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240730 | 160800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240730 | 160700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240730 | 160600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240730 | 160500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240730 | 160400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240730 | 160300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240730 | 160200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240730 | 160100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240730 | 160000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 3591 |
| 273 | 20240730 | 155900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240730 | 155800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240730 | 155700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240730 | 155600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240730 | 155500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240730 | 155400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240730 | 155300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240730 | 155200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240730 | 155100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240730 | 155000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240730 | 154900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240730 | 154800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240730 | 154700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240730 | 154600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240730 | 154500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240730 | 154400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240730 | 154300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240730 | 154200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240730 | 154100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240730 | 154000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240730 | 153900 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240730 | 153800 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240730 | 153700 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240730 | 153600 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240730 | 153500 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240730 | 153400 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240730 | 153300 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240730 | 153200 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240730 | 153100 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240730 | 153000 | 7573116400 | 40950 | 40950 | 40950 | 40950 | 7182 |
| 303 | 20240730 | 152900 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20240730 | 152800 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20240730 | 152700 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20240730 | 152600 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20240730 | 152500 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20240730 | 152400 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20240730 | 152300 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20240730 | 152200 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20240730 | 152100 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20240730 | 152000 | 7426064950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20240730 | 151900 | 7426064950 | 40800 | 40850 | 40850 | 40750 | 2019 |
| 314 | 20240730 | 151800 | 7343694200 | 40850 | 40850 | 40850 | 40750 | 465 |
| 315 | 20240730 | 151700 | 7324722050 | 40800 | 40850 | 40850 | 40750 | 1187 |
| 316 | 20240730 | 151600 | 7276343200 | 40800 | 40550 | 40850 | 40550 | 3644 |
| 317 | 20240730 | 151500 | 7128286400 | 40600 | 40600 | 40600 | 40550 | 135 |
| 318 | 20240730 | 151400 | 7122808100 | 40550 | 40600 | 40600 | 40500 | 2033 |
| 319 | 20240730 | 151300 | 7040407100 | 40600 | 40550 | 40650 | 40550 | 1225 |
| 320 | 20240730 | 151200 | 6990671300 | 40550 | 40550 | 40600 | 40550 | 163 |
| 321 | 20240730 | 151100 | 6984054850 | 40550 | 40550 | 40600 | 40550 | 913 |
| 322 | 20240730 | 151000 | 6947019500 | 40550 | 40600 | 40600 | 40550 | 190 |
| 323 | 20240730 | 150900 | 6939310400 | 40600 | 40650 | 40650 | 40550 | 492 |
| 324 | 20240730 | 150800 | 6919352350 | 40600 | 40600 | 40600 | 40550 | 1529 |
| 325 | 20240730 | 150700 | 6857330200 | 40550 | 40600 | 40600 | 40550 | 110 |
| 326 | 20240730 | 150600 | 6852866250 | 40550 | 40600 | 40650 | 40550 | 764 |
| 327 | 20240730 | 150500 | 6821853400 | 40600 | 40650 | 40650 | 40600 | 127 |
| 328 | 20240730 | 150400 | 6816694300 | 40600 | 40600 | 40650 | 40550 | 255 |
| 329 | 20240730 | 150300 | 6806337600 | 40600 | 40650 | 40650 | 40550 | 646 |
| 330 | 20240730 | 150200 | 6780106600 | 40600 | 40600 | 40650 | 40600 | 95 |
| 331 | 20240730 | 150100 | 6776246400 | 40600 | 40550 | 40600 | 40500 | 783 |
| 332 | 20240730 | 150000 | 6744480550 | 40550 | 40550 | 40600 | 40550 | 724 |
| 333 | 20240730 | 145900 | 6715118050 | 40550 | 40550 | 40650 | 40550 | 205 |
| 334 | 20240730 | 145800 | 6706794600 | 40600 | 40600 | 40650 | 40550 | 424 |
| 335 | 20240730 | 145700 | 6689579800 | 40550 | 40550 | 40600 | 40550 | 173 |
| 336 | 20240730 | 145600 | 6682559850 | 40550 | 40550 | 40600 | 40500 | 716 |
| 337 | 20240730 | 145500 | 6653519900 | 40550 | 40650 | 40650 | 40550 | 980 |
| 338 | 20240730 | 145400 | 6613741100 | 40650 | 40650 | 40700 | 40600 | 147 |
| 339 | 20240730 | 145300 | 6607766300 | 40650 | 40700 | 40700 | 40600 | 942 |
| 340 | 20240730 | 145200 | 6569471150 | 40650 | 40700 | 40750 | 40650 | 190 |
| 341 | 20240730 | 145100 | 6561736000 | 40650 | 40750 | 40800 | 40650 | 268 |
| 342 | 20240730 | 145000 | 6550821150 | 40800 | 40700 | 40800 | 40650 | 1530 |
| 343 | 20240730 | 144900 | 6488573300 | 40650 | 40700 | 40700 | 40600 | 115 |
| 344 | 20240730 | 144800 | 6483895350 | 40650 | 40650 | 40700 | 40600 | 669 |
| 345 | 20240730 | 144700 | 6456699000 | 40650 | 40700 | 40700 | 40650 | 185 |
| 346 | 20240730 | 144600 | 6449173700 | 40700 | 40650 | 40700 | 40650 | 198 |
| 347 | 20240730 | 144500 | 6441119650 | 40650 | 40650 | 40700 | 40650 | 204 |
| 348 | 20240730 | 144400 | 6432822300 | 40650 | 40650 | 40700 | 40650 | 1520 |
| 349 | 20240730 | 144300 | 6370960300 | 40600 | 40600 | 40650 | 40550 | 156 |
| 350 | 20240730 | 144200 | 6364625750 | 40550 | 40600 | 40650 | 40550 | 334 |
| 351 | 20240730 | 144100 | 6351077850 | 40550 | 40650 | 40700 | 40550 | 1455 |
| 352 | 20240730 | 144000 | 6291985350 | 40650 | 40800 | 40800 | 40650 | 668 |
| 353 | 20240730 | 143900 | 6264802800 | 40700 | 40800 | 40850 | 40650 | 1219 |
| 354 | 20240730 | 143800 | 6215157250 | 40800 | 40800 | 40850 | 40750 | 252 |
| 355 | 20240730 | 143700 | 6204877350 | 40850 | 40850 | 40850 | 40750 | 108 |
| 356 | 20240730 | 143600 | 6200469850 | 40750 | 40800 | 40850 | 40750 | 2668 |
| 357 | 20240730 | 143500 | 6091662750 | 40800 | 40900 | 40900 | 40800 | 2033 |
| 358 | 20240730 | 143400 | 6008633900 | 40850 | 40900 | 40900 | 40850 | 386 |
| 359 | 20240730 | 143300 | 5992848850 | 40900 | 40900 | 40950 | 40850 | 1983 |
| 360 | 20240730 | 143200 | 5911798700 | 40950 | 40850 | 40950 | 40850 | 204 |
| 361 | 20240730 | 143100 | 5903449200 | 40850 | 40800 | 40950 | 40800 | 409 |
| 362 | 20240730 | 143000 | 5886736950 | 40800 | 40850 | 40900 | 40800 | 531 |
| 363 | 20240730 | 142900 | 5865047600 | 40800 | 40800 | 40850 | 40800 | 314 |
| 364 | 20240730 | 142800 | 5852222850 | 40850 | 40800 | 40850 | 40800 | 146 |
| 365 | 20240730 | 142700 | 5846261600 | 40800 | 40850 | 40850 | 40800 | 222 |
| 366 | 20240730 | 142600 | 5837195800 | 40800 | 40850 | 40900 | 40800 | 392 |
| 367 | 20240730 | 142500 | 5821181050 | 40900 | 40850 | 40900 | 40800 | 432 |
| 368 | 20240730 | 142400 | 5803530350 | 40850 | 40750 | 40900 | 40750 | 587 |
| 369 | 20240730 | 142300 | 5779552000 | 40750 | 40700 | 40850 | 40700 | 546 |
| 370 | 20240730 | 142200 | 5757312700 | 40900 | 40900 | 40900 | 40750 | 1930 |
| 371 | 20240730 | 142100 | 5678544150 | 40850 | 40850 | 40950 | 40800 | 1428 |
| 372 | 20240730 | 142000 | 5620138550 | 40850 | 40750 | 40850 | 40750 | 1641 |
| 373 | 20240730 | 141900 | 5553150750 | 40750 | 40750 | 40800 | 40750 | 1703 |
| 374 | 20240730 | 141800 | 5483730400 | 40750 | 40700 | 40750 | 40700 | 147 |
| 375 | 20240730 | 141700 | 5477743150 | 40700 | 40700 | 40750 | 40700 | 92 |
| 376 | 20240730 | 141600 | 5473997750 | 40700 | 40700 | 40750 | 40700 | 115 |
| 377 | 20240730 | 141500 | 5469315850 | 40750 | 40750 | 40750 | 40700 | 2058 |
| 378 | 20240730 | 141400 | 5385495350 | 40750 | 40600 | 40750 | 40550 | 1457 |
| 379 | 20240730 | 141300 | 5326215400 | 40550 | 40600 | 40600 | 40550 | 59 |
| 380 | 20240730 | 141200 | 5323821750 | 40550 | 40600 | 40650 | 40550 | 129 |
| 381 | 20240730 | 141100 | 5318583500 | 40550 | 40550 | 40600 | 40550 | 114 |
| 382 | 20240730 | 141000 | 5313958900 | 40550 | 40600 | 40600 | 40550 | 46 |
| 383 | 20240730 | 140900 | 5312092450 | 40550 | 40600 | 40600 | 40500 | 133 |
| 384 | 20240730 | 140800 | 5306699100 | 40550 | 40550 | 40600 | 40500 | 121 |
| 385 | 20240730 | 140700 | 5301790800 | 40550 | 40550 | 40600 | 40500 | 99 |
| 386 | 20240730 | 140600 | 5297776100 | 40550 | 40650 | 40650 | 40550 | 184 |
| 387 | 20240730 | 140500 | 5290306400 | 40600 | 40600 | 40650 | 40550 | 54 |
| 388 | 20240730 | 140400 | 5288113300 | 40600 | 40550 | 40600 | 40550 | 101 |
| 389 | 20240730 | 140300 | 5284016500 | 40600 | 40500 | 40600 | 40500 | 96 |
| 390 | 20240730 | 140200 | 5280121850 | 40550 | 40600 | 40650 | 40500 | 255 |
| 391 | 20240730 | 140100 | 5269774200 | 40650 | 40550 | 40650 | 40500 | 106 |
| 392 | 20240730 | 140000 | 5265473100 | 40550 | 40600 | 40650 | 40550 | 172 |
| 393 | 20240730 | 135900 | 5258492650 | 40650 | 40650 | 40650 | 40600 | 109 |
| 394 | 20240730 | 135800 | 5254063200 | 40650 | 40600 | 40650 | 40600 | 96 |
| 395 | 20240730 | 135700 | 5250163650 | 40600 | 40550 | 40700 | 40550 | 140 |
| 396 | 20240730 | 135600 | 5244474050 | 40550 | 40500 | 40650 | 40500 | 51 |
| 397 | 20240730 | 135500 | 5242404750 | 40550 | 40600 | 40600 | 40500 | 309 |
| 398 | 20240730 | 135400 | 5229872150 | 40550 | 40550 | 40600 | 40550 | 68 |
| 399 | 20240730 | 135300 | 5227113500 | 40550 | 40600 | 40600 | 40500 | 81 |
| 400 | 20240730 | 135200 | 5223830100 | 40550 | 40550 | 40600 | 40500 | 75 |
| 401 | 20240730 | 135100 | 5220789700 | 40550 | 40550 | 40600 | 40500 | 270 |
| 402 | 20240730 | 135000 | 5209839000 | 40550 | 40550 | 40550 | 40500 | 217 |
| 403 | 20240730 | 134900 | 5201041400 | 40550 | 40450 | 40550 | 40450 | 421 |
| 404 | 20240730 | 134800 | 5183986250 | 40500 | 40450 | 40550 | 40450 | 200 |
| 405 | 20240730 | 134700 | 5175887900 | 40450 | 40450 | 40500 | 40450 | 462 |
| 406 | 20240730 | 134600 | 5157198950 | 40450 | 40550 | 40600 | 40450 | 209 |
| 407 | 20240730 | 134500 | 5148732700 | 40550 | 40500 | 40550 | 40500 | 136 |
| 408 | 20240730 | 134400 | 5143220600 | 40500 | 40550 | 40550 | 40500 | 518 |
| 409 | 20240730 | 134300 | 5122236100 | 40550 | 40650 | 40650 | 40500 | 96 |
| 410 | 20240730 | 134200 | 5118341000 | 40550 | 40650 | 40650 | 40550 | 1214 |
| 411 | 20240730 | 134100 | 5069082300 | 40600 | 40600 | 40650 | 40600 | 254 |
| 412 | 20240730 | 134000 | 5058758900 | 40650 | 40650 | 40700 | 40600 | 388 |
| 413 | 20240730 | 133900 | 5042989850 | 40650 | 40700 | 40750 | 40650 | 99 |
| 414 | 20240730 | 133800 | 5038959550 | 40700 | 40800 | 40800 | 40700 | 367 |
| 415 | 20240730 | 133700 | 5024019950 | 40750 | 40800 | 40800 | 40700 | 285 |
| 416 | 20240730 | 133600 | 5012405150 | 40750 | 40750 | 40800 | 40750 | 113 |
| 417 | 20240730 | 133500 | 5007797950 | 40750 | 40750 | 40800 | 40750 | 111 |
| 418 | 20240730 | 133400 | 5003273700 | 40750 | 40800 | 40800 | 40750 | 117 |
| 419 | 20240730 | 133300 | 4998503900 | 40800 | 40850 | 40850 | 40800 | 382 |
| 420 | 20240730 | 133200 | 4982917300 | 40750 | 40800 | 40850 | 40750 | 280 |
| 421 | 20240730 | 133100 | 4971486400 | 40800 | 40900 | 40900 | 40750 | 183 |
| 422 | 20240730 | 133000 | 4964010150 | 40850 | 40900 | 40900 | 40850 | 73 |
| 423 | 20240730 | 132900 | 4961027050 | 40900 | 40850 | 40900 | 40850 | 112 |
| 424 | 20240730 | 132800 | 4956448250 | 40900 | 40900 | 40900 | 40850 | 96 |
| 425 | 20240730 | 132700 | 4952525500 | 40900 | 40850 | 40900 | 40850 | 111 |
| 426 | 20240730 | 132600 | 4947989300 | 40900 | 40850 | 40900 | 40850 | 89 |
| 427 | 20240730 | 132500 | 4944351200 | 40850 | 40900 | 40900 | 40850 | 119 |
| 428 | 20240730 | 132400 | 4939488700 | 40850 | 40900 | 40900 | 40850 | 62 |
| 429 | 20240730 | 132300 | 4936953900 | 40850 | 40800 | 40900 | 40800 | 143 |
| 430 | 20240730 | 132200 | 4931113200 | 40800 | 40950 | 40950 | 40700 | 815 |
| 431 | 20240730 | 132100 | 4897853800 | 40850 | 40850 | 40850 | 40750 | 79 |
| 432 | 20240730 | 132000 | 4894629350 | 40850 | 40800 | 40900 | 40800 | 275 |
| 433 | 20240730 | 131900 | 4883389850 | 40750 | 40850 | 40900 | 40650 | 2498 |
| 434 | 20240730 | 131800 | 4781490400 | 40900 | 40850 | 40950 | 40850 | 708 |
| 435 | 20240730 | 131700 | 4752533400 | 40850 | 40850 | 40900 | 40850 | 92 |
| 436 | 20240730 | 131600 | 4748771650 | 40850 | 40800 | 40900 | 40700 | 249 |
| 437 | 20240730 | 131500 | 4738597200 | 40800 | 40800 | 40850 | 40700 | 2055 |
| 438 | 20240730 | 131400 | 4654850250 | 40800 | 40850 | 40900 | 40800 | 77 |
| 439 | 20240730 | 131300 | 4651704950 | 40900 | 40850 | 40900 | 40800 | 208 |
| 440 | 20240730 | 131200 | 4643200600 | 40700 | 40650 | 40850 | 40650 | 668 |
| 441 | 20240730 | 131100 | 4615992800 | 40650 | 40800 | 40850 | 40650 | 1340 |
| 442 | 20240730 | 131000 | 4561418100 | 40800 | 40750 | 40800 | 40750 | 145 |
| 443 | 20240730 | 130900 | 4555504400 | 40750 | 40750 | 40800 | 40750 | 42 |
| 444 | 20240730 | 130800 | 4553791900 | 40800 | 40750 | 40800 | 40750 | 91 |
| 445 | 20240730 | 130700 | 4550080550 | 40800 | 40800 | 40800 | 40750 | 109 |
| 446 | 20240730 | 130600 | 4545635150 | 40750 | 40750 | 40800 | 40750 | 125 |
| 447 | 20240730 | 130500 | 4540538200 | 40750 | 40750 | 40800 | 40750 | 169 |
| 448 | 20240730 | 130400 | 4533643650 | 40750 | 40750 | 40800 | 40700 | 36 |
| 449 | 20240730 | 130300 | 4532176550 | 40700 | 40750 | 40750 | 40700 | 87 |
| 450 | 20240730 | 130200 | 4528633850 | 40700 | 40800 | 40850 | 40700 | 68 |
| 451 | 20240730 | 130100 | 4525860550 | 40800 | 40750 | 40800 | 40750 | 41 |
| 452 | 20240730 | 130000 | 4524188250 | 40750 | 40750 | 40850 | 40700 | 129 |
| 453 | 20240730 | 125900 | 4518931600 | 40750 | 40750 | 40850 | 40750 | 544 |
| 454 | 20240730 | 125800 | 4496724250 | 40750 | 40700 | 40750 | 40700 | 95 |
| 455 | 20240730 | 125700 | 4492855150 | 40750 | 40700 | 40750 | 40700 | 136 |
| 456 | 20240730 | 125600 | 4487313600 | 40700 | 40600 | 40750 | 40600 | 159 |
| 457 | 20240730 | 125500 | 4480843900 | 40650 | 40650 | 40700 | 40650 | 23 |
| 458 | 20240730 | 125400 | 4479908850 | 40600 | 40700 | 40700 | 40600 | 73 |
| 459 | 20240730 | 125300 | 4476939700 | 40650 | 40650 | 40650 | 40600 | 185 |
| 460 | 20240730 | 125200 | 4469423900 | 40600 | 40650 | 40700 | 40600 | 16 |
| 461 | 20240730 | 125100 | 4468773600 | 40600 | 40600 | 40650 | 40550 | 78 |
| 462 | 20240730 | 125000 | 4465608250 | 40650 | 40600 | 40650 | 40550 | 56 |
| 463 | 20240730 | 124900 | 4463335250 | 40600 | 40550 | 40700 | 40550 | 71 |
| 464 | 20240730 | 124800 | 4460453800 | 40550 | 40550 | 40700 | 40550 | 95 |
| 465 | 20240730 | 124700 | 4456595600 | 40600 | 40650 | 40700 | 40600 | 253 |
| 466 | 20240730 | 124600 | 4446317350 | 40650 | 40800 | 40800 | 40600 | 3111 |
| 467 | 20240730 | 124500 | 4319890550 | 40800 | 40750 | 40800 | 40750 | 56 |
| 468 | 20240730 | 124400 | 4317607500 | 40750 | 40700 | 40800 | 40700 | 84 |
| 469 | 20240730 | 124300 | 4314184450 | 40750 | 40750 | 40750 | 40700 | 53 |
| 470 | 20240730 | 124200 | 4312025750 | 40700 | 40700 | 40750 | 40700 | 50 |
| 471 | 20240730 | 124100 | 4309989700 | 40700 | 40750 | 40750 | 40700 | 72 |
| 472 | 20240730 | 124000 | 4307056800 | 40700 | 40750 | 40750 | 40700 | 198 |
| 473 | 20240730 | 123900 | 4298996800 | 40750 | 40750 | 40750 | 40700 | 33 |
| 474 | 20240730 | 123800 | 4297652250 | 40700 | 40700 | 40700 | 40650 | 84 |
| 475 | 20240730 | 123700 | 4294233650 | 40700 | 40700 | 40700 | 40650 | 128 |
| 476 | 20240730 | 123600 | 4289027000 | 40650 | 40600 | 40700 | 40600 | 47 |
| 477 | 20240730 | 123500 | 4287115450 | 40650 | 40650 | 40750 | 40650 | 387 |
| 478 | 20240730 | 123400 | 4271379950 | 40700 | 40700 | 40750 | 40700 | 348 |
| 479 | 20240730 | 123300 | 4257214500 | 40700 | 40700 | 40800 | 40700 | 144 |
| 480 | 20240730 | 123200 | 4251349700 | 40700 | 40750 | 40750 | 40700 | 70 |
| 481 | 20240730 | 123100 | 4248499500 | 40700 | 40750 | 40750 | 40700 | 71 |
| 482 | 20240730 | 123000 | 4245607300 | 40750 | 40800 | 40800 | 40700 | 54 |
| 483 | 20240730 | 122900 | 4243407050 | 40750 | 40800 | 40800 | 40750 | 73 |
| 484 | 20240730 | 122800 | 4240431300 | 40800 | 40800 | 40800 | 40750 | 60 |
| 485 | 20240730 | 122700 | 4237984400 | 40700 | 40850 | 40900 | 40700 | 587 |
| 486 | 20240730 | 122600 | 4214051500 | 40850 | 40800 | 40850 | 40800 | 71 |
| 487 | 20240730 | 122500 | 4211152750 | 40800 | 40800 | 40800 | 40800 | 27 |
| 488 | 20240730 | 122400 | 4210051150 | 40800 | 40800 | 40850 | 40750 | 246 |
| 489 | 20240730 | 122300 | 4200013950 | 40750 | 40800 | 40800 | 40750 | 63 |
| 490 | 20240730 | 122200 | 4197445150 | 40750 | 40850 | 40850 | 40750 | 43 |
| 491 | 20240730 | 122100 | 4195689850 | 40800 | 40850 | 40850 | 40750 | 57 |
| 492 | 20240730 | 122000 | 4193362700 | 40750 | 40750 | 40800 | 40750 | 117 |
| 493 | 20240730 | 121900 | 4188590200 | 40800 | 40800 | 40800 | 40750 | 76 |
| 494 | 20240730 | 121800 | 4185491950 | 40800 | 40800 | 40900 | 40750 | 157 |
| 495 | 20240730 | 121700 | 4179085100 | 40800 | 40850 | 40900 | 40800 | 683 |
| 496 | 20240730 | 121600 | 4151215350 | 40800 | 40900 | 40900 | 40800 | 391 |
| 497 | 20240730 | 121500 | 4135245150 | 40900 | 40900 | 40900 | 40850 | 170 |
| 498 | 20240730 | 121400 | 4128294350 | 40900 | 40850 | 40900 | 40850 | 126 |
| 499 | 20240730 | 121300 | 4123142900 | 40900 | 40850 | 40900 | 40850 | 320 |
| 500 | 20240730 | 121200 | 4110069050 | 40850 | 40900 | 40900 | 40850 | 103 |
| 501 | 20240730 | 121100 | 4105858950 | 40900 | 40900 | 40900 | 40850 | 60 |
| 502 | 20240730 | 121000 | 4103406100 | 40950 | 40950 | 40950 | 40850 | 288 |
| 503 | 20240730 | 120900 | 4091627600 | 40950 | 40900 | 40950 | 40850 | 330 |
| 504 | 20240730 | 120800 | 4078130600 | 40900 | 40850 | 40950 | 40800 | 37 |
| 505 | 20240730 | 120700 | 4076617200 | 40900 | 40900 | 40950 | 40850 | 209 |
| 506 | 20240730 | 120600 | 4068068950 | 40800 | 40800 | 40850 | 40800 | 55 |
| 507 | 20240730 | 120500 | 4065823650 | 40850 | 40800 | 40850 | 40800 | 192 |
| 508 | 20240730 | 120400 | 4057983350 | 40850 | 40800 | 40850 | 40800 | 49 |
| 509 | 20240730 | 120300 | 4055982750 | 40850 | 40850 | 40900 | 40800 | 159 |
| 510 | 20240730 | 120200 | 4049486800 | 40900 | 40950 | 40950 | 40850 | 33 |
| 511 | 20240730 | 120100 | 4048137300 | 40950 | 40800 | 40950 | 40800 | 63 |
| 512 | 20240730 | 120000 | 4045562650 | 40800 | 40900 | 40900 | 40800 | 81 |
| 513 | 20240730 | 115900 | 4042253850 | 40900 | 40850 | 40900 | 40850 | 38 |
| 514 | 20240730 | 115800 | 4040699750 | 40900 | 40900 | 40900 | 40850 | 79 |
| 515 | 20240730 | 115700 | 4037471750 | 40850 | 40850 | 40950 | 40850 | 41 |
| 516 | 20240730 | 115600 | 4035794400 | 40900 | 40950 | 40950 | 40850 | 24 |
| 517 | 20240730 | 115500 | 4034812800 | 40850 | 40800 | 40950 | 40800 | 85 |
| 518 | 20240730 | 115400 | 4031337500 | 40850 | 40800 | 40950 | 40750 | 53 |
| 519 | 20240730 | 115300 | 4029173750 | 40800 | 40800 | 40800 | 40750 | 281 |
| 520 | 20240730 | 115200 | 4017710200 | 40750 | 40800 | 40800 | 40750 | 58 |
| 521 | 20240730 | 115100 | 4015344750 | 40750 | 40750 | 40800 | 40750 | 107 |
| 522 | 20240730 | 115000 | 4010979600 | 40800 | 40800 | 40800 | 40750 | 102 |
| 523 | 20240730 | 114900 | 4006819200 | 40800 | 40850 | 40850 | 40800 | 127 |
| 524 | 20240730 | 114800 | 4001636900 | 40750 | 40850 | 40850 | 40750 | 1229 |
| 525 | 20240730 | 114700 | 3951480700 | 40850 | 40850 | 40850 | 40850 | 143 |
| 526 | 20240730 | 114600 | 3945639150 | 40850 | 40950 | 40950 | 40850 | 181 |
| 527 | 20240730 | 114500 | 3938234750 | 40950 | 40900 | 40950 | 40900 | 28 |
| 528 | 20240730 | 114400 | 3937088600 | 40900 | 40900 | 41000 | 40900 | 90 |
| 529 | 20240730 | 114300 | 3933404250 | 40900 | 41000 | 41000 | 40900 | 5 |
| 530 | 20240730 | 114200 | 3933199550 | 40900 | 40900 | 40950 | 40900 | 229 |
| 531 | 20240730 | 114100 | 3923824250 | 40950 | 40900 | 40950 | 40900 | 95 |
| 532 | 20240730 | 114000 | 3919936500 | 40900 | 40950 | 40950 | 40900 | 62 |
| 533 | 20240730 | 113900 | 3917398750 | 40900 | 40900 | 40950 | 40850 | 119 |
| 534 | 20240730 | 113800 | 3912530950 | 40900 | 40800 | 40900 | 40800 | 319 |
| 535 | 20240730 | 113700 | 3899496850 | 40800 | 40750 | 40800 | 40750 | 543 |
| 536 | 20240730 | 113600 | 3877346100 | 40750 | 40800 | 40800 | 40750 | 86 |
| 537 | 20240730 | 113500 | 3873840600 | 40750 | 40800 | 40850 | 40750 | 261 |
| 538 | 20240730 | 113400 | 3863191700 | 40800 | 40800 | 40850 | 40800 | 49 |
| 539 | 20240730 | 113300 | 3861191750 | 40800 | 40850 | 40900 | 40800 | 386 |
| 540 | 20240730 | 113200 | 3845427150 | 40900 | 40900 | 40950 | 40900 | 173 |
| 541 | 20240730 | 113100 | 3838351300 | 40950 | 40950 | 41000 | 40850 | 707 |
| 542 | 20240730 | 113000 | 3809421250 | 40950 | 41000 | 41000 | 40950 | 61 |
| 543 | 20240730 | 112900 | 3806921050 | 41000 | 41000 | 41000 | 40950 | 53 |
| 544 | 20240730 | 112800 | 3804749000 | 40950 | 41000 | 41000 | 40950 | 57 |
| 545 | 20240730 | 112700 | 3802414500 | 41000 | 40950 | 41000 | 40950 | 20 |
| 546 | 20240730 | 112600 | 3801595200 | 40950 | 40950 | 41000 | 40950 | 292 |
| 547 | 20240730 | 112500 | 3789634400 | 40950 | 41000 | 41000 | 40950 | 35 |
| 548 | 20240730 | 112400 | 3788199700 | 40950 | 40950 | 40950 | 40950 | 42 |
| 549 | 20240730 | 112300 | 3786479800 | 40950 | 40900 | 41000 | 40900 | 101 |
| 550 | 20240730 | 112200 | 3782345300 | 40900 | 40950 | 40950 | 40900 | 42 |
| 551 | 20240730 | 112100 | 3780625800 | 40900 | 40900 | 40950 | 40900 | 93 |
| 552 | 20240730 | 112000 | 3776821400 | 40950 | 40950 | 40950 | 40900 | 88 |
| 553 | 20240730 | 111900 | 3773220600 | 40900 | 40950 | 40950 | 40900 | 64 |
| 554 | 20240730 | 111800 | 3770601700 | 40900 | 40950 | 40950 | 40900 | 45 |
| 555 | 20240730 | 111700 | 3768759850 | 40950 | 40900 | 40950 | 40900 | 404 |
| 556 | 20240730 | 111600 | 3752232450 | 40900 | 40950 | 41000 | 40900 | 231 |
| 557 | 20240730 | 111500 | 3742775450 | 40950 | 41000 | 41000 | 40950 | 2547 |
| 558 | 20240730 | 111400 | 3638451300 | 41000 | 41050 | 41050 | 41000 | 75 |
| 559 | 20240730 | 111300 | 3635375100 | 41050 | 41050 | 41100 | 41000 | 811 |
| 560 | 20240730 | 111200 | 3602081100 | 41050 | 41100 | 41100 | 41000 | 1040 |
| 561 | 20240730 | 111100 | 3559371400 | 41050 | 41000 | 41050 | 40950 | 2571 |
| 562 | 20240730 | 111000 | 3453848050 | 41000 | 40950 | 41000 | 40900 | 637 |
| 563 | 20240730 | 110900 | 3427750150 | 40900 | 40950 | 41000 | 40900 | 365 |
| 564 | 20240730 | 110800 | 3412819600 | 40950 | 41000 | 41050 | 40950 | 466 |
| 565 | 20240730 | 110700 | 3393723800 | 41050 | 41050 | 41050 | 41000 | 1670 |
| 566 | 20240730 | 110600 | 3325249200 | 41000 | 41000 | 41050 | 41000 | 57 |
| 567 | 20240730 | 110500 | 3322911050 | 41000 | 41050 | 41050 | 40950 | 711 |
| 568 | 20240730 | 110400 | 3293729200 | 41050 | 41000 | 41050 | 40950 | 184 |
| 569 | 20240730 | 110300 | 3286191450 | 40950 | 40950 | 41000 | 40950 | 78 |
| 570 | 20240730 | 110200 | 3282996600 | 40950 | 41000 | 41000 | 40950 | 1306 |
| 571 | 20240730 | 110100 | 3229469150 | 41000 | 41050 | 41150 | 41000 | 651 |
| 572 | 20240730 | 110000 | 3202730900 | 41100 | 40950 | 41100 | 40950 | 2354 |
| 573 | 20240730 | 105900 | 3106058450 | 40950 | 41000 | 41000 | 40950 | 164 |
| 574 | 20240730 | 105800 | 3099335950 | 41000 | 40950 | 41050 | 40950 | 98 |
| 575 | 20240730 | 105700 | 3095315850 | 41000 | 41150 | 41150 | 41000 | 1121 |
| 576 | 20240730 | 105600 | 3049274900 | 41100 | 41000 | 41100 | 40950 | 2105 |
| 577 | 20240730 | 105500 | 2962843650 | 41000 | 41000 | 41050 | 41000 | 730 |
| 578 | 20240730 | 105400 | 2932907600 | 41050 | 41150 | 41150 | 41050 | 862 |
| 579 | 20240730 | 105300 | 2897502800 | 41100 | 41000 | 41150 | 41000 | 1372 |
| 580 | 20240730 | 105200 | 2841171200 | 41000 | 40850 | 41050 | 40850 | 1961 |
| 581 | 20240730 | 105100 | 2760835100 | 40950 | 40900 | 40950 | 40850 | 1613 |
| 582 | 20240730 | 105000 | 2694813600 | 40900 | 40900 | 40900 | 40850 | 831 |
| 583 | 20240730 | 104900 | 2660826650 | 40900 | 40900 | 40950 | 40850 | 797 |
| 584 | 20240730 | 104800 | 2628219350 | 40950 | 40850 | 40950 | 40850 | 602 |
| 585 | 20240730 | 104700 | 2603580000 | 40850 | 40850 | 40950 | 40850 | 1482 |
| 586 | 20240730 | 104600 | 2542944300 | 40850 | 40900 | 40900 | 40850 | 465 |
| 587 | 20240730 | 104500 | 2523932900 | 40900 | 40800 | 40950 | 40800 | 2136 |
| 588 | 20240730 | 104400 | 2436562000 | 40850 | 40700 | 40850 | 40700 | 1800 |
| 589 | 20240730 | 104300 | 2363110700 | 40700 | 40700 | 40750 | 40650 | 1472 |
| 590 | 20240730 | 104200 | 2303158050 | 40700 | 40700 | 40750 | 40650 | 700 |
| 591 | 20240730 | 104100 | 2274666000 | 40650 | 40650 | 40650 | 40650 | 333 |
| 592 | 20240730 | 104000 | 2261129550 | 40600 | 40550 | 40600 | 40550 | 186 |
| 593 | 20240730 | 103900 | 2253581300 | 40550 | 40550 | 40550 | 40550 | 71 |
| 594 | 20240730 | 103800 | 2250702250 | 40550 | 40500 | 40600 | 40500 | 434 |
| 595 | 20240730 | 103700 | 2233106350 | 40500 | 40500 | 40550 | 40450 | 365 |
| 596 | 20240730 | 103600 | 2218319450 | 40500 | 40500 | 40550 | 40450 | 332 |
| 597 | 20240730 | 103500 | 2204868100 | 40500 | 40500 | 40500 | 40450 | 153 |
| 598 | 20240730 | 103400 | 2198672050 | 40500 | 40500 | 40550 | 40500 | 12 |
| 599 | 20240730 | 103300 | 2198186000 | 40500 | 40550 | 40550 | 40500 | 30 |
| 600 | 20240730 | 103200 | 2196970700 | 40550 | 40500 | 40550 | 40500 | 62 |
| 601 | 20240730 | 103100 | 2194457750 | 40500 | 40450 | 40500 | 40450 | 41 |
| 602 | 20240730 | 103000 | 2192799050 | 40450 | 40550 | 40550 | 40450 | 2022 |
| 603 | 20240730 | 102900 | 2110983650 | 40550 | 40500 | 40550 | 40500 | 131 |
| 604 | 20240730 | 102800 | 2105678050 | 40500 | 40400 | 40500 | 40400 | 579 |
| 605 | 20240730 | 102700 | 2082232100 | 40550 | 40400 | 40550 | 40400 | 277 |
| 606 | 20240730 | 102600 | 2071008800 | 40450 | 40450 | 40450 | 40400 | 177 |
| 607 | 20240730 | 102500 | 2063850050 | 40450 | 40600 | 40600 | 40450 | 2217 |
| 608 | 20240730 | 102400 | 1974006700 | 40600 | 40600 | 40700 | 40550 | 1356 |
| 609 | 20240730 | 102300 | 1918860600 | 40600 | 40550 | 40650 | 40550 | 1668 |
| 610 | 20240730 | 102200 | 1851165800 | 40550 | 40350 | 40550 | 40250 | 1338 |
| 611 | 20240730 | 102100 | 1797024400 | 40350 | 40250 | 40350 | 40150 | 409 |
| 612 | 20240730 | 102000 | 1780533200 | 40200 | 40300 | 40300 | 40200 | 109 |
| 613 | 20240730 | 101900 | 1776140650 | 40300 | 40350 | 40350 | 40300 | 152 |
| 614 | 20240730 | 101800 | 1770014700 | 40300 | 40300 | 40350 | 40300 | 237 |
| 615 | 20240730 | 101700 | 1760462950 | 40300 | 40150 | 40300 | 40150 | 335 |
| 616 | 20240730 | 101600 | 1746968850 | 40100 | 40050 | 40100 | 40050 | 69 |
| 617 | 20240730 | 101500 | 1744203300 | 40100 | 40100 | 40250 | 40100 | 740 |
| 618 | 20240730 | 101400 | 1714457200 | 40150 | 40050 | 40150 | 40050 | 59 |
| 619 | 20240730 | 101300 | 1712090150 | 40050 | 39950 | 40100 | 39950 | 317 |
| 620 | 20240730 | 101200 | 1699390100 | 39950 | 39950 | 39950 | 39900 | 23 |
| 621 | 20240730 | 101100 | 1698471300 | 39950 | 39950 | 39950 | 39900 | 38 |
| 622 | 20240730 | 101000 | 1696953300 | 39900 | 39950 | 40000 | 39900 | 194 |
| 623 | 20240730 | 100900 | 1689202150 | 39950 | 39950 | 39950 | 39900 | 62 |
| 624 | 20240730 | 100800 | 1686725400 | 39950 | 39950 | 40000 | 39950 | 68 |
| 625 | 20240730 | 100700 | 1684008000 | 39950 | 39950 | 39950 | 39950 | 48 |
| 626 | 20240730 | 100600 | 1682090400 | 39950 | 40000 | 40050 | 39850 | 413 |
| 627 | 20240730 | 100500 | 1665605350 | 40000 | 40000 | 40050 | 40000 | 156 |
| 628 | 20240730 | 100400 | 1659365300 | 40050 | 40000 | 40050 | 40000 | 149 |
| 629 | 20240730 | 100300 | 1653405150 | 39950 | 40000 | 40100 | 39950 | 212 |
| 630 | 20240730 | 100200 | 1644924150 | 39950 | 40100 | 40100 | 39950 | 276 |
| 631 | 20240730 | 100100 | 1633870750 | 40100 | 40200 | 40250 | 40100 | 87 |
| 632 | 20240730 | 100000 | 1630379400 | 40200 | 40200 | 40200 | 40100 | 249 |
| 633 | 20240730 | 095900 | 1620370500 | 40100 | 40050 | 40200 | 40050 | 206 |
| 634 | 20240730 | 095800 | 1612098750 | 40050 | 39950 | 40050 | 39950 | 72 |
| 635 | 20240730 | 095700 | 1609218950 | 39850 | 40050 | 40050 | 39850 | 547 |
| 636 | 20240730 | 095600 | 1587397000 | 40050 | 39950 | 40100 | 39900 | 2956 |
| 637 | 20240730 | 095500 | 1469292900 | 39900 | 39950 | 40000 | 39900 | 1624 |
| 638 | 20240730 | 095400 | 1404415300 | 39850 | 39850 | 39950 | 39850 | 322 |
| 639 | 20240730 | 095300 | 1391569500 | 39850 | 39800 | 39900 | 39800 | 218 |
| 640 | 20240730 | 095200 | 1382887200 | 39900 | 39850 | 39900 | 39800 | 1837 |
| 641 | 20240730 | 095100 | 1309699350 | 39850 | 39900 | 39900 | 39800 | 891 |
| 642 | 20240730 | 095000 | 1274213950 | 39900 | 40000 | 40050 | 39850 | 3600 |
| 643 | 20240730 | 094900 | 1130428050 | 40050 | 40050 | 40100 | 40000 | 431 |
| 644 | 20240730 | 094800 | 1113165600 | 40100 | 40050 | 40100 | 40050 | 450 |
| 645 | 20240730 | 094700 | 1095142400 | 40000 | 40000 | 40050 | 40000 | 223 |
| 646 | 20240730 | 094600 | 1086220450 | 40000 | 40050 | 40050 | 40000 | 164 |
| 647 | 20240730 | 094500 | 1079659450 | 40000 | 40000 | 40100 | 40000 | 527 |
| 648 | 20240730 | 094400 | 1058574650 | 40000 | 40000 | 40100 | 40000 | 300 |
| 649 | 20240730 | 094300 | 1046558500 | 40000 | 40050 | 40100 | 40000 | 1327 |
| 650 | 20240730 | 094200 | 993427050 | 40050 | 40150 | 40150 | 40050 | 435 |
| 651 | 20240730 | 094100 | 975983000 | 40150 | 40200 | 40200 | 40150 | 436 |
| 652 | 20240730 | 094000 | 958477550 | 40200 | 40200 | 40250 | 40200 | 303 |
| 653 | 20240730 | 093900 | 946295150 | 40200 | 40200 | 40250 | 40200 | 270 |
| 654 | 20240730 | 093800 | 935440950 | 40200 | 40150 | 40250 | 40150 | 367 |
| 655 | 20240730 | 093700 | 920695150 | 40100 | 40100 | 40100 | 40100 | 203 |
| 656 | 20240730 | 093600 | 912554850 | 40050 | 40150 | 40200 | 40050 | 1437 |
| 657 | 20240730 | 093500 | 854899450 | 40150 | 40250 | 40250 | 40150 | 1502 |
| 658 | 20240730 | 093400 | 794530650 | 40300 | 40250 | 40300 | 40250 | 774 |
| 659 | 20240730 | 093300 | 763370850 | 40200 | 40350 | 40350 | 40200 | 1337 |
| 660 | 20240730 | 093200 | 709543550 | 40350 | 40350 | 40400 | 40300 | 305 |
| 661 | 20240730 | 093100 | 697236050 | 40350 | 40300 | 40400 | 40300 | 372 |
| 662 | 20240730 | 093000 | 682226650 | 40350 | 40400 | 40400 | 40350 | 23 |
| 663 | 20240730 | 092900 | 681298550 | 40350 | 40250 | 40350 | 40250 | 261 |
| 664 | 20240730 | 092800 | 670778000 | 40250 | 40250 | 40250 | 40250 | 69 |
| 665 | 20240730 | 092700 | 668000750 | 40250 | 40300 | 40350 | 40250 | 1346 |
| 666 | 20240730 | 092600 | 613766150 | 40350 | 40400 | 40400 | 40300 | 1324 |
| 667 | 20240730 | 092500 | 560363000 | 40400 | 40450 | 40450 | 40400 | 206 |
| 668 | 20240730 | 092400 | 552040350 | 40450 | 40550 | 40550 | 40450 | 265 |
| 669 | 20240730 | 092300 | 541316750 | 40500 | 40500 | 40550 | 40500 | 60 |
| 670 | 20240730 | 092200 | 538886400 | 40500 | 40550 | 40550 | 40500 | 51 |
| 671 | 20240730 | 092100 | 536820650 | 40550 | 40650 | 40650 | 40550 | 46 |
| 672 | 20240730 | 092000 | 534955250 | 40500 | 40450 | 40500 | 40450 | 324 |
| 673 | 20240730 | 091900 | 521836800 | 40450 | 40600 | 40650 | 40450 | 1712 |
| 674 | 20240730 | 091800 | 452471550 | 40600 | 40500 | 40600 | 40500 | 762 |
| 675 | 20240730 | 091700 | 421567800 | 40450 | 40400 | 40500 | 40400 | 726 |
| 676 | 20240730 | 091600 | 392229400 | 40400 | 40400 | 40400 | 40400 | 5 |
| 677 | 20240730 | 091500 | 392027400 | 40400 | 40400 | 40400 | 40350 | 373 |
| 678 | 20240730 | 091400 | 376958550 | 40400 | 40500 | 40550 | 40400 | 337 |
| 679 | 20240730 | 091300 | 363317250 | 40550 | 40550 | 40600 | 40550 | 44 |
| 680 | 20240730 | 091200 | 361533000 | 40550 | 40550 | 40550 | 40550 | 522 |
| 681 | 20240730 | 091100 | 340365900 | 40550 | 40650 | 40700 | 40550 | 1156 |
| 682 | 20240730 | 091000 | 293351300 | 40600 | 40650 | 40650 | 40600 | 725 |
| 683 | 20240730 | 090900 | 263910200 | 40650 | 40700 | 40700 | 40650 | 248 |
| 684 | 20240730 | 090800 | 253825100 | 40700 | 40600 | 40700 | 40550 | 460 |
| 685 | 20240730 | 090700 | 235149850 | 40600 | 40600 | 40700 | 40550 | 2732 |
| 686 | 20240730 | 090600 | 124205500 | 40600 | 40500 | 40600 | 40500 | 462 |
| 687 | 20240730 | 090500 | 105471250 | 40500 | 40400 | 40500 | 40400 | 74 |
| 688 | 20240730 | 090400 | 102474350 | 40500 | 40450 | 40500 | 40300 | 463 |
| 689 | 20240730 | 090300 | 83781300 | 40550 | 40600 | 40600 | 40500 | 201 |
| 690 | 20240730 | 090200 | 75637000 | 40650 | 40450 | 40650 | 40350 | 963 |
| 691 | 20240730 | 090100 | 36601150 | 40500 | 40400 | 40500 | 40350 | 111 |
| 692 | 20240730 | 090000 | 32119100 | 40300 | 40300 | 40300 | 40300 | 752 |