37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 3 | 20240807 | 203100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240807 | 203000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240807 | 202900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240807 | 202800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240807 | 202700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240807 | 202600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240807 | 202500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240807 | 202400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240807 | 202300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240807 | 202200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240807 | 202100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240807 | 202000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240807 | 201900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240807 | 201800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240807 | 201700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240807 | 201600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240807 | 201500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240807 | 201400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240807 | 201300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240807 | 201200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240807 | 201100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240807 | 201000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240807 | 200900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240807 | 200800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240807 | 200700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240807 | 200600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240807 | 200500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240807 | 200400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240807 | 200300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240807 | 200200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 33 | 20240807 | 200100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240807 | 200000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240807 | 195900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240807 | 195800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240807 | 195700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240807 | 195600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240807 | 195500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240807 | 195400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240807 | 195300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240807 | 195200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240807 | 195100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240807 | 195000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240807 | 194900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240807 | 194800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240807 | 194700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240807 | 194600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240807 | 194500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240807 | 194400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240807 | 194300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240807 | 194200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240807 | 194100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240807 | 194000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240807 | 193900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240807 | 193800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240807 | 193700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240807 | 193600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240807 | 193500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240807 | 193400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240807 | 193300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240807 | 193200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 63 | 20240807 | 193100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240807 | 193000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240807 | 192900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240807 | 192800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240807 | 192700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240807 | 192600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240807 | 192500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240807 | 192400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240807 | 192300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240807 | 192200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240807 | 192100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240807 | 192000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240807 | 191900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240807 | 191800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240807 | 191700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240807 | 191600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240807 | 191500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240807 | 191400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240807 | 191300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240807 | 191200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240807 | 191100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240807 | 191000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240807 | 190900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240807 | 190800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240807 | 190700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240807 | 190600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240807 | 190500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240807 | 190400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240807 | 190300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240807 | 190200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 93 | 20240807 | 190100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240807 | 190000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240807 | 185900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240807 | 185800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240807 | 185700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240807 | 185600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240807 | 185500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240807 | 185400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240807 | 185300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240807 | 185200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240807 | 185100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240807 | 185000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240807 | 184900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240807 | 184800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240807 | 184700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240807 | 184600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240807 | 184500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240807 | 184400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240807 | 184300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240807 | 184200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240807 | 184100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240807 | 184000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240807 | 183900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240807 | 183800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240807 | 183700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240807 | 183600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240807 | 183500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240807 | 183400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240807 | 183300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240807 | 183200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 123 | 20240807 | 183100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240807 | 183000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240807 | 182900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240807 | 182800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240807 | 182700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240807 | 182600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240807 | 182500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240807 | 182400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240807 | 182300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240807 | 182200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240807 | 182100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240807 | 182000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240807 | 181900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240807 | 181800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240807 | 181700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240807 | 181600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240807 | 181500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240807 | 181400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240807 | 181300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240807 | 181200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240807 | 181100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240807 | 181000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240807 | 180900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240807 | 180800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240807 | 180700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240807 | 180600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240807 | 180500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240807 | 180400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240807 | 180300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240807 | 180200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 153 | 20240807 | 180100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240807 | 180000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240807 | 175900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240807 | 175800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240807 | 175700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240807 | 175600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240807 | 175500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240807 | 175400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240807 | 175300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240807 | 175200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240807 | 175100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240807 | 175000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240807 | 174900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240807 | 174800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240807 | 174700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240807 | 174600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240807 | 174500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240807 | 174400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240807 | 174300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240807 | 174200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240807 | 174100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240807 | 174000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240807 | 173900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240807 | 173800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240807 | 173700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240807 | 173600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240807 | 173500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240807 | 173400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240807 | 173300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240807 | 173200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 183 | 20240807 | 173100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240807 | 173000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240807 | 172900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240807 | 172800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240807 | 172700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240807 | 172600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240807 | 172500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240807 | 172400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240807 | 172300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240807 | 172200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240807 | 172100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240807 | 172000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240807 | 171900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240807 | 171800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240807 | 171700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240807 | 171600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240807 | 171500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240807 | 171400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240807 | 171300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240807 | 171200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240807 | 171100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240807 | 171000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240807 | 170900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240807 | 170800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240807 | 170700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240807 | 170600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240807 | 170500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240807 | 170400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240807 | 170300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240807 | 170200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 213 | 20240807 | 170100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240807 | 170000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240807 | 165900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240807 | 165800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240807 | 165700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240807 | 165600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240807 | 165500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240807 | 165400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240807 | 165300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240807 | 165200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240807 | 165100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240807 | 165000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240807 | 164900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240807 | 164800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240807 | 164700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240807 | 164600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240807 | 164500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240807 | 164400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240807 | 164300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240807 | 164200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240807 | 164100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240807 | 164000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240807 | 163900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240807 | 163800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240807 | 163700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240807 | 163600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240807 | 163500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240807 | 163400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240807 | 163300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240807 | 163200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 243 | 20240807 | 163100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240807 | 163000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240807 | 162900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240807 | 162800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240807 | 162700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240807 | 162600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240807 | 162500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240807 | 162400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240807 | 162300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240807 | 162200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240807 | 162100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240807 | 162000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240807 | 161900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240807 | 161800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240807 | 161700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240807 | 161600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240807 | 161500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240807 | 161400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240807 | 161300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240807 | 161200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240807 | 161100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240807 | 161000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240807 | 160900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240807 | 160800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240807 | 160700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240807 | 160600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240807 | 160500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240807 | 160400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240807 | 160300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240807 | 160200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 273 | 20240807 | 160100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240807 | 160000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240807 | 155900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240807 | 155800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240807 | 155700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240807 | 155600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240807 | 155500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240807 | 155400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240807 | 155300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240807 | 155200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240807 | 155100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240807 | 155000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240807 | 154900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240807 | 154800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240807 | 154700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240807 | 154600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240807 | 154500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240807 | 154400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240807 | 154300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240807 | 154200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240807 | 154100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240807 | 154000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240807 | 153900 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240807 | 153800 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240807 | 153700 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240807 | 153600 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240807 | 153500 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240807 | 153400 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240807 | 153300 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240807 | 153200 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 303 | 20240807 | 153100 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240807 | 153000 | 10222464850 | 40000 | 40000 | 40000 | 40000 | 3657 |
| 305 | 20240807 | 152900 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240807 | 152800 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240807 | 152700 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240807 | 152600 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240807 | 152500 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240807 | 152400 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240807 | 152300 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240807 | 152200 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240807 | 152100 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240807 | 152000 | 10076184850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240807 | 151900 | 10076184850 | 40000 | 39900 | 40000 | 39850 | 186 |
| 316 | 20240807 | 151800 | 10068763550 | 39950 | 40000 | 40000 | 39950 | 457 |
| 317 | 20240807 | 151700 | 10050502800 | 40000 | 40100 | 40150 | 39950 | 352 |
| 318 | 20240807 | 151600 | 10036410250 | 40050 | 40100 | 40100 | 40050 | 387 |
| 319 | 20240807 | 151500 | 10020891650 | 40100 | 40200 | 40200 | 40050 | 226 |
| 320 | 20240807 | 151400 | 10011829900 | 40050 | 40150 | 40200 | 40050 | 477 |
| 321 | 20240807 | 151300 | 9992680700 | 40100 | 40150 | 40200 | 40000 | 613 |
| 322 | 20240807 | 151200 | 9968097100 | 40100 | 40150 | 40200 | 40050 | 733 |
| 323 | 20240807 | 151100 | 9938684800 | 40100 | 40100 | 40150 | 40050 | 571 |
| 324 | 20240807 | 151000 | 9915788800 | 39950 | 40000 | 40150 | 39950 | 462 |
| 325 | 20240807 | 150900 | 9897290000 | 40050 | 40150 | 40150 | 39950 | 518 |
| 326 | 20240807 | 150800 | 9876546550 | 40100 | 40150 | 40150 | 40000 | 663 |
| 327 | 20240807 | 150700 | 9849954150 | 40000 | 40100 | 40150 | 40000 | 470 |
| 328 | 20240807 | 150600 | 9831112450 | 40050 | 40050 | 40100 | 39950 | 411 |
| 329 | 20240807 | 150500 | 9814659250 | 40050 | 40050 | 40100 | 39950 | 743 |
| 330 | 20240807 | 150400 | 9784912600 | 40050 | 40100 | 40100 | 39950 | 486 |
| 331 | 20240807 | 150300 | 9765444350 | 40100 | 40000 | 40100 | 40000 | 393 |
| 332 | 20240807 | 150200 | 9749702400 | 39950 | 40100 | 40100 | 39950 | 651 |
| 333 | 20240807 | 150100 | 9723617800 | 40100 | 40100 | 40100 | 40000 | 473 |
| 334 | 20240807 | 150000 | 9704654650 | 40000 | 40150 | 40150 | 39950 | 664 |
| 335 | 20240807 | 145900 | 9678022650 | 40100 | 40100 | 40150 | 39950 | 637 |
| 336 | 20240807 | 145800 | 9652489650 | 40150 | 40050 | 40150 | 40000 | 548 |
| 337 | 20240807 | 145700 | 9630528550 | 40050 | 40100 | 40100 | 40000 | 873 |
| 338 | 20240807 | 145600 | 9595539900 | 40050 | 40050 | 40100 | 39950 | 622 |
| 339 | 20240807 | 145500 | 9570632200 | 40000 | 39950 | 40050 | 39950 | 651 |
| 340 | 20240807 | 145400 | 9544598250 | 39950 | 40000 | 40050 | 39850 | 684 |
| 341 | 20240807 | 145300 | 9517250550 | 39900 | 39950 | 40050 | 39850 | 703 |
| 342 | 20240807 | 145200 | 9489148500 | 39950 | 40050 | 40100 | 39850 | 564 |
| 343 | 20240807 | 145100 | 9466584500 | 40050 | 40000 | 40050 | 39850 | 879 |
| 344 | 20240807 | 145000 | 9431461850 | 40000 | 39950 | 40050 | 39900 | 756 |
| 345 | 20240807 | 144900 | 9401215600 | 39950 | 39850 | 39950 | 39800 | 866 |
| 346 | 20240807 | 144800 | 9366664000 | 39800 | 39850 | 39900 | 39750 | 407 |
| 347 | 20240807 | 144700 | 9350459200 | 39850 | 39850 | 39900 | 39800 | 382 |
| 348 | 20240807 | 144600 | 9335232450 | 39700 | 39750 | 39850 | 39700 | 446 |
| 349 | 20240807 | 144500 | 9317500950 | 39750 | 39700 | 39850 | 39650 | 606 |
| 350 | 20240807 | 144400 | 9293406050 | 39700 | 39650 | 39850 | 39650 | 501 |
| 351 | 20240807 | 144300 | 9273480800 | 39650 | 39750 | 39800 | 39650 | 1277 |
| 352 | 20240807 | 144200 | 9222766650 | 39700 | 39850 | 39900 | 39700 | 1094 |
| 353 | 20240807 | 144100 | 9179223800 | 39850 | 39900 | 39900 | 39850 | 645 |
| 354 | 20240807 | 144000 | 9153512800 | 39900 | 40000 | 40050 | 39900 | 394 |
| 355 | 20240807 | 143900 | 9137769300 | 40000 | 39950 | 40050 | 39900 | 459 |
| 356 | 20240807 | 143800 | 9119432350 | 39900 | 39950 | 40050 | 39900 | 307 |
| 357 | 20240807 | 143700 | 9107170750 | 39950 | 40100 | 40100 | 39950 | 485 |
| 358 | 20240807 | 143600 | 9087755900 | 40050 | 40000 | 40050 | 39950 | 298 |
| 359 | 20240807 | 143500 | 9075838500 | 40000 | 40050 | 40100 | 39950 | 327 |
| 360 | 20240807 | 143400 | 9062754100 | 40050 | 40000 | 40150 | 40000 | 338 |
| 361 | 20240807 | 143300 | 9049203450 | 40000 | 40050 | 40100 | 39950 | 380 |
| 362 | 20240807 | 143200 | 9034003100 | 40050 | 40050 | 40100 | 40000 | 276 |
| 363 | 20240807 | 143100 | 9022955750 | 40050 | 40000 | 40150 | 40000 | 346 |
| 364 | 20240807 | 143000 | 9009082650 | 40000 | 40050 | 40100 | 40000 | 223 |
| 365 | 20240807 | 142900 | 9000157850 | 40100 | 40050 | 40150 | 40000 | 395 |
| 366 | 20240807 | 142800 | 8984341050 | 40050 | 39950 | 40150 | 39950 | 328 |
| 367 | 20240807 | 142700 | 8971196700 | 40000 | 40000 | 40100 | 40000 | 347 |
| 368 | 20240807 | 142600 | 8957310200 | 40050 | 40050 | 40150 | 40000 | 314 |
| 369 | 20240807 | 142500 | 8944729000 | 40050 | 40150 | 40200 | 40050 | 302 |
| 370 | 20240807 | 142400 | 8932617450 | 40150 | 40050 | 40150 | 40000 | 464 |
| 371 | 20240807 | 142300 | 8914019200 | 40050 | 40050 | 40200 | 40000 | 872 |
| 372 | 20240807 | 142200 | 8879096450 | 40100 | 40100 | 40200 | 40050 | 331 |
| 373 | 20240807 | 142100 | 8865823250 | 40100 | 40050 | 40150 | 40000 | 402 |
| 374 | 20240807 | 142000 | 8849713700 | 40050 | 40150 | 40200 | 40050 | 316 |
| 375 | 20240807 | 141900 | 8837042750 | 40150 | 40050 | 40250 | 40000 | 447 |
| 376 | 20240807 | 141800 | 8819111850 | 40000 | 40150 | 40200 | 39850 | 2253 |
| 377 | 20240807 | 141700 | 8729035650 | 40100 | 40200 | 40200 | 40100 | 1364 |
| 378 | 20240807 | 141600 | 8674231000 | 40200 | 40150 | 40300 | 40100 | 1374 |
| 379 | 20240807 | 141500 | 8619011150 | 40150 | 40100 | 40150 | 40100 | 371 |
| 380 | 20240807 | 141400 | 8604123350 | 40150 | 40100 | 40150 | 40050 | 1105 |
| 381 | 20240807 | 141300 | 8559822950 | 40100 | 40050 | 40100 | 40000 | 672 |
| 382 | 20240807 | 141200 | 8532895700 | 40000 | 40050 | 40100 | 40000 | 540 |
| 383 | 20240807 | 141100 | 8511268700 | 40100 | 40000 | 40100 | 40000 | 359 |
| 384 | 20240807 | 141000 | 8496886450 | 40050 | 40000 | 40050 | 39950 | 373 |
| 385 | 20240807 | 140900 | 8481959850 | 40000 | 40000 | 40050 | 39950 | 351 |
| 386 | 20240807 | 140800 | 8467921750 | 40000 | 40050 | 40100 | 39950 | 449 |
| 387 | 20240807 | 140700 | 8449957800 | 40000 | 40000 | 40100 | 39950 | 1178 |
| 388 | 20240807 | 140600 | 8402768800 | 39950 | 40000 | 40000 | 39900 | 3167 |
| 389 | 20240807 | 140500 | 8276147900 | 39950 | 40050 | 40050 | 39950 | 1427 |
| 390 | 20240807 | 140400 | 8219067750 | 40050 | 40050 | 40100 | 40050 | 482 |
| 391 | 20240807 | 140300 | 8199758200 | 40050 | 40250 | 40250 | 40050 | 200 |
| 392 | 20240807 | 140200 | 8191733250 | 40250 | 40100 | 40250 | 40100 | 528 |
| 393 | 20240807 | 140100 | 8170503200 | 40100 | 40150 | 40200 | 40100 | 247 |
| 394 | 20240807 | 140000 | 8160589950 | 40100 | 40200 | 40200 | 40100 | 450 |
| 395 | 20240807 | 135900 | 8142527550 | 40250 | 40050 | 40350 | 40050 | 693 |
| 396 | 20240807 | 135800 | 8114625100 | 40100 | 40150 | 40200 | 40050 | 325 |
| 397 | 20240807 | 135700 | 8101590050 | 40150 | 40200 | 40250 | 40100 | 480 |
| 398 | 20240807 | 135600 | 8082317500 | 40200 | 40200 | 40350 | 40150 | 905 |
| 399 | 20240807 | 135500 | 8045907400 | 40200 | 40450 | 40450 | 40200 | 775 |
| 400 | 20240807 | 135400 | 8014676050 | 40450 | 40350 | 40450 | 40350 | 278 |
| 401 | 20240807 | 135300 | 8003438050 | 40450 | 40400 | 40450 | 40350 | 307 |
| 402 | 20240807 | 135200 | 7991026550 | 40350 | 40350 | 40450 | 40300 | 447 |
| 403 | 20240807 | 135100 | 7972969400 | 40350 | 40350 | 40400 | 40350 | 336 |
| 404 | 20240807 | 135000 | 7959401050 | 40400 | 40350 | 40400 | 40300 | 258 |
| 405 | 20240807 | 134900 | 7948983800 | 40400 | 40300 | 40400 | 40300 | 401 |
| 406 | 20240807 | 134800 | 7932803850 | 40300 | 40400 | 40400 | 40300 | 609 |
| 407 | 20240807 | 134700 | 7908213350 | 40450 | 40400 | 40450 | 40400 | 340 |
| 408 | 20240807 | 134600 | 7894465400 | 40400 | 40450 | 40500 | 40400 | 400 |
| 409 | 20240807 | 134500 | 7878276600 | 40500 | 40500 | 40500 | 40450 | 349 |
| 410 | 20240807 | 134400 | 7864147000 | 40450 | 40500 | 40500 | 40400 | 450 |
| 411 | 20240807 | 134300 | 7845941700 | 40500 | 40500 | 40500 | 40400 | 423 |
| 412 | 20240807 | 134200 | 7828815750 | 40500 | 40400 | 40500 | 40400 | 795 |
| 413 | 20240807 | 134100 | 7796649750 | 40450 | 40400 | 40450 | 40400 | 399 |
| 414 | 20240807 | 134000 | 7780513800 | 40450 | 40450 | 40500 | 40400 | 867 |
| 415 | 20240807 | 133900 | 7745445400 | 40450 | 40400 | 40450 | 40350 | 380 |
| 416 | 20240807 | 133800 | 7730081700 | 40450 | 40450 | 40450 | 40400 | 483 |
| 417 | 20240807 | 133700 | 7710548400 | 40400 | 40450 | 40450 | 40350 | 217 |
| 418 | 20240807 | 133600 | 7701776400 | 40400 | 40400 | 40450 | 40350 | 406 |
| 419 | 20240807 | 133500 | 7685366600 | 40350 | 40350 | 40400 | 40300 | 237 |
| 420 | 20240807 | 133400 | 7675802350 | 40350 | 40300 | 40450 | 40300 | 1291 |
| 421 | 20240807 | 133300 | 7623645700 | 40250 | 40300 | 40400 | 40250 | 253 |
| 422 | 20240807 | 133200 | 7613432250 | 40250 | 40350 | 40350 | 40250 | 201 |
| 423 | 20240807 | 133100 | 7605326800 | 40350 | 40400 | 40450 | 40300 | 421 |
| 424 | 20240807 | 133000 | 7588329400 | 40400 | 40350 | 40400 | 40250 | 270 |
| 425 | 20240807 | 132900 | 7577425550 | 40350 | 40350 | 40400 | 40300 | 494 |
| 426 | 20240807 | 132800 | 7557498450 | 40350 | 40400 | 40400 | 40350 | 249 |
| 427 | 20240807 | 132700 | 7547443000 | 40250 | 40300 | 40400 | 40250 | 362 |
| 428 | 20240807 | 132600 | 7532839500 | 40400 | 40350 | 40400 | 40250 | 539 |
| 429 | 20240807 | 132500 | 7511119000 | 40300 | 40350 | 40400 | 40300 | 430 |
| 430 | 20240807 | 132400 | 7493770400 | 40350 | 40400 | 40400 | 40300 | 216 |
| 431 | 20240807 | 132300 | 7485053450 | 40400 | 40300 | 40400 | 40250 | 225 |
| 432 | 20240807 | 132200 | 7475982250 | 40350 | 40350 | 40400 | 40300 | 234 |
| 433 | 20240807 | 132100 | 7466543200 | 40300 | 40250 | 40400 | 40250 | 216 |
| 434 | 20240807 | 132000 | 7457835000 | 40250 | 40250 | 40300 | 40150 | 322 |
| 435 | 20240807 | 131900 | 7444894550 | 40250 | 40250 | 40350 | 40200 | 465 |
| 436 | 20240807 | 131800 | 7426151500 | 40200 | 40300 | 40300 | 40100 | 472 |
| 437 | 20240807 | 131700 | 7407177250 | 40300 | 40350 | 40350 | 40250 | 647 |
| 438 | 20240807 | 131600 | 7381097950 | 40350 | 40400 | 40400 | 40300 | 921 |
| 439 | 20240807 | 131500 | 7343904950 | 40450 | 40400 | 40450 | 40400 | 204 |
| 440 | 20240807 | 131400 | 7335659800 | 40400 | 40450 | 40450 | 40350 | 386 |
| 441 | 20240807 | 131300 | 7320067400 | 40450 | 40350 | 40450 | 40350 | 190 |
| 442 | 20240807 | 131200 | 7312391900 | 40400 | 40350 | 40400 | 40350 | 207 |
| 443 | 20240807 | 131100 | 7304033900 | 40350 | 40400 | 40450 | 40350 | 372 |
| 444 | 20240807 | 131000 | 7288993400 | 40400 | 40450 | 40450 | 40400 | 269 |
| 445 | 20240807 | 130900 | 7278117150 | 40450 | 40400 | 40450 | 40350 | 219 |
| 446 | 20240807 | 130800 | 7269266500 | 40400 | 40450 | 40450 | 40350 | 277 |
| 447 | 20240807 | 130700 | 7258068700 | 40450 | 40400 | 40450 | 40350 | 223 |
| 448 | 20240807 | 130600 | 7249055600 | 40450 | 40400 | 40450 | 40400 | 290 |
| 449 | 20240807 | 130500 | 7237331500 | 40400 | 40400 | 40450 | 40350 | 225 |
| 450 | 20240807 | 130400 | 7228236700 | 40400 | 40400 | 40400 | 40250 | 358 |
| 451 | 20240807 | 130300 | 7213791350 | 40400 | 40350 | 40450 | 40300 | 204 |
| 452 | 20240807 | 130200 | 7205550650 | 40300 | 40300 | 40450 | 40250 | 329 |
| 453 | 20240807 | 130100 | 7192263700 | 40300 | 40350 | 40400 | 40250 | 705 |
| 454 | 20240807 | 130000 | 7163818550 | 40350 | 40300 | 40400 | 40300 | 208 |
| 455 | 20240807 | 125900 | 7155427550 | 40250 | 40300 | 40300 | 40250 | 292 |
| 456 | 20240807 | 125800 | 7143665200 | 40300 | 40250 | 40300 | 40200 | 387 |
| 457 | 20240807 | 125700 | 7128086600 | 40250 | 40250 | 40300 | 40250 | 133 |
| 458 | 20240807 | 125600 | 7122731500 | 40300 | 40300 | 40300 | 40250 | 465 |
| 459 | 20240807 | 125500 | 7104001950 | 40300 | 40250 | 40300 | 40250 | 329 |
| 460 | 20240807 | 125400 | 7090747250 | 40250 | 40300 | 40300 | 40250 | 273 |
| 461 | 20240807 | 125300 | 7079750200 | 40300 | 40250 | 40300 | 40250 | 323 |
| 462 | 20240807 | 125200 | 7066745300 | 40250 | 40400 | 40400 | 40250 | 348 |
| 463 | 20240807 | 125100 | 7052702100 | 40350 | 40400 | 40400 | 40350 | 299 |
| 464 | 20240807 | 125000 | 7040627550 | 40350 | 40350 | 40400 | 40350 | 213 |
| 465 | 20240807 | 124900 | 7032027950 | 40400 | 40350 | 40400 | 40300 | 183 |
| 466 | 20240807 | 124800 | 7024644800 | 40300 | 40350 | 40400 | 40300 | 295 |
| 467 | 20240807 | 124700 | 7012739550 | 40350 | 40350 | 40400 | 40350 | 282 |
| 468 | 20240807 | 124600 | 7001356150 | 40400 | 40400 | 40400 | 40300 | 198 |
| 469 | 20240807 | 124500 | 6993362650 | 40400 | 40400 | 40450 | 40400 | 532 |
| 470 | 20240807 | 124400 | 6971848000 | 40450 | 40350 | 40450 | 40350 | 338 |
| 471 | 20240807 | 124300 | 6958195150 | 40350 | 40300 | 40400 | 40300 | 193 |
| 472 | 20240807 | 124200 | 6950406700 | 40300 | 40300 | 40400 | 40250 | 316 |
| 473 | 20240807 | 124100 | 6937671600 | 40300 | 40350 | 40350 | 40300 | 539 |
| 474 | 20240807 | 124000 | 6915936350 | 40350 | 40350 | 40400 | 40300 | 203 |
| 475 | 20240807 | 123900 | 6907742950 | 40400 | 40350 | 40400 | 40300 | 684 |
| 476 | 20240807 | 123800 | 6880134650 | 40350 | 40300 | 40350 | 40300 | 244 |
| 477 | 20240807 | 123700 | 6870294900 | 40300 | 40350 | 40350 | 40300 | 155 |
| 478 | 20240807 | 123600 | 6864043850 | 40350 | 40300 | 40350 | 40300 | 326 |
| 479 | 20240807 | 123500 | 6850894050 | 40300 | 40300 | 40400 | 40300 | 239 |
| 480 | 20240807 | 123400 | 6841251100 | 40300 | 40250 | 40300 | 40250 | 145 |
| 481 | 20240807 | 123300 | 6835408250 | 40300 | 40300 | 40350 | 40250 | 524 |
| 482 | 20240807 | 123200 | 6814281950 | 40300 | 40350 | 40400 | 40300 | 376 |
| 483 | 20240807 | 123100 | 6799111750 | 40400 | 40350 | 40400 | 40350 | 208 |
| 484 | 20240807 | 123000 | 6790713600 | 40400 | 40400 | 40400 | 40350 | 225 |
| 485 | 20240807 | 122900 | 6781630450 | 40350 | 40350 | 40400 | 40350 | 450 |
| 486 | 20240807 | 122800 | 6763458150 | 40350 | 40450 | 40450 | 40350 | 588 |
| 487 | 20240807 | 122700 | 6739689850 | 40450 | 40450 | 40450 | 40400 | 548 |
| 488 | 20240807 | 122600 | 6717533650 | 40450 | 40400 | 40450 | 40350 | 565 |
| 489 | 20240807 | 122500 | 6694709250 | 40400 | 40450 | 40450 | 40400 | 271 |
| 490 | 20240807 | 122400 | 6683755450 | 40450 | 40450 | 40450 | 40400 | 240 |
| 491 | 20240807 | 122300 | 6674050400 | 40400 | 40400 | 40450 | 40350 | 428 |
| 492 | 20240807 | 122200 | 6656744750 | 40400 | 40400 | 40450 | 40400 | 244 |
| 493 | 20240807 | 122100 | 6646879850 | 40450 | 40450 | 40450 | 40400 | 216 |
| 494 | 20240807 | 122000 | 6638145800 | 40400 | 40500 | 40500 | 40400 | 703 |
| 495 | 20240807 | 121900 | 6609710550 | 40500 | 40450 | 40500 | 40450 | 499 |
| 496 | 20240807 | 121800 | 6589514350 | 40500 | 40500 | 40500 | 40450 | 522 |
| 497 | 20240807 | 121700 | 6568376600 | 40500 | 40450 | 40500 | 40450 | 381 |
| 498 | 20240807 | 121600 | 6552951900 | 40500 | 40500 | 40500 | 40450 | 718 |
| 499 | 20240807 | 121500 | 6523895650 | 40500 | 40450 | 40500 | 40450 | 155 |
| 500 | 20240807 | 121400 | 6517620600 | 40450 | 40450 | 40500 | 40450 | 537 |
| 501 | 20240807 | 121300 | 6495884500 | 40400 | 40500 | 40500 | 40400 | 305 |
| 502 | 20240807 | 121200 | 6483542500 | 40450 | 40450 | 40500 | 40450 | 348 |
| 503 | 20240807 | 121100 | 6469455700 | 40450 | 40450 | 40500 | 40400 | 570 |
| 504 | 20240807 | 121000 | 6446398200 | 40450 | 40450 | 40450 | 40400 | 576 |
| 505 | 20240807 | 120900 | 6423103350 | 40400 | 40400 | 40450 | 40400 | 448 |
| 506 | 20240807 | 120800 | 6404998400 | 40400 | 40400 | 40450 | 40400 | 178 |
| 507 | 20240807 | 120700 | 6397804400 | 40450 | 40300 | 40450 | 40250 | 2033 |
| 508 | 20240807 | 120600 | 6315638150 | 40350 | 40350 | 40400 | 40300 | 617 |
| 509 | 20240807 | 120500 | 6290715700 | 40350 | 40300 | 40400 | 40250 | 378 |
| 510 | 20240807 | 120400 | 6275470350 | 40300 | 40300 | 40350 | 40300 | 491 |
| 511 | 20240807 | 120300 | 6255670300 | 40300 | 40350 | 40350 | 40250 | 162 |
| 512 | 20240807 | 120200 | 6249143000 | 40350 | 40350 | 40350 | 40200 | 263 |
| 513 | 20240807 | 120100 | 6238550500 | 40300 | 40350 | 40350 | 40300 | 343 |
| 514 | 20240807 | 120000 | 6224718000 | 40350 | 40250 | 40350 | 40250 | 467 |
| 515 | 20240807 | 115900 | 6205898650 | 40250 | 40350 | 40350 | 40250 | 418 |
| 516 | 20240807 | 115800 | 6189041300 | 40350 | 40300 | 40350 | 40300 | 216 |
| 517 | 20240807 | 115700 | 6180327900 | 40350 | 40300 | 40350 | 40300 | 230 |
| 518 | 20240807 | 115600 | 6171054550 | 40300 | 40350 | 40350 | 40250 | 251 |
| 519 | 20240807 | 115500 | 6160941200 | 40350 | 40300 | 40350 | 40300 | 480 |
| 520 | 20240807 | 115400 | 6141583600 | 40350 | 40350 | 40350 | 40300 | 266 |
| 521 | 20240807 | 115300 | 6130852100 | 40300 | 40250 | 40350 | 40250 | 231 |
| 522 | 20240807 | 115200 | 6121538200 | 40300 | 40300 | 40300 | 40250 | 218 |
| 523 | 20240807 | 115100 | 6112755000 | 40250 | 40300 | 40300 | 40250 | 352 |
| 524 | 20240807 | 115000 | 6098577200 | 40300 | 40250 | 40350 | 40250 | 207 |
| 525 | 20240807 | 114900 | 6090230350 | 40300 | 40300 | 40350 | 40300 | 475 |
| 526 | 20240807 | 114800 | 6071082200 | 40350 | 40350 | 40350 | 40300 | 523 |
| 527 | 20240807 | 114700 | 6049989250 | 40350 | 40350 | 40350 | 40250 | 334 |
| 528 | 20240807 | 114600 | 6036517200 | 40300 | 40300 | 40300 | 40250 | 326 |
| 529 | 20240807 | 114500 | 6023381300 | 40250 | 40250 | 40350 | 40250 | 319 |
| 530 | 20240807 | 114400 | 6010526150 | 40250 | 40250 | 40300 | 40200 | 314 |
| 531 | 20240807 | 114300 | 5997878950 | 40200 | 40250 | 40250 | 40200 | 477 |
| 532 | 20240807 | 114200 | 5978691300 | 40250 | 40200 | 40250 | 40200 | 191 |
| 533 | 20240807 | 114100 | 5971005650 | 40200 | 40250 | 40250 | 40200 | 493 |
| 534 | 20240807 | 114000 | 5951169950 | 40250 | 40250 | 40250 | 40200 | 261 |
| 535 | 20240807 | 113900 | 5940668400 | 40300 | 40300 | 40300 | 40200 | 312 |
| 536 | 20240807 | 113800 | 5928096750 | 40300 | 40300 | 40350 | 40200 | 452 |
| 537 | 20240807 | 113700 | 5909885100 | 40300 | 40250 | 40300 | 40250 | 85 |
| 538 | 20240807 | 113600 | 5906461850 | 40300 | 40350 | 40350 | 40200 | 211 |
| 539 | 20240807 | 113500 | 5897964650 | 40300 | 40200 | 40350 | 40150 | 1557 |
| 540 | 20240807 | 113400 | 5835245700 | 40150 | 40200 | 40250 | 40150 | 260 |
| 541 | 20240807 | 113300 | 5824792200 | 40200 | 40200 | 40250 | 40150 | 1065 |
| 542 | 20240807 | 113200 | 5781976800 | 40150 | 40200 | 40200 | 40050 | 1396 |
| 543 | 20240807 | 113100 | 5725886550 | 40200 | 40150 | 40200 | 40150 | 311 |
| 544 | 20240807 | 113000 | 5713391900 | 40100 | 40150 | 40200 | 40100 | 183 |
| 545 | 20240807 | 112900 | 5706041700 | 40200 | 40150 | 40200 | 40150 | 304 |
| 546 | 20240807 | 112800 | 5693826100 | 40200 | 40150 | 40200 | 40150 | 405 |
| 547 | 20240807 | 112700 | 5677552300 | 40150 | 40200 | 40200 | 40100 | 1203 |
| 548 | 20240807 | 112600 | 5629249450 | 40150 | 40100 | 40200 | 40100 | 346 |
| 549 | 20240807 | 112500 | 5615356250 | 40150 | 40100 | 40200 | 40100 | 616 |
| 550 | 20240807 | 112400 | 5590613800 | 40050 | 40050 | 40150 | 40050 | 343 |
| 551 | 20240807 | 112300 | 5576849500 | 40000 | 40000 | 40100 | 39950 | 1593 |
| 552 | 20240807 | 112200 | 5513060350 | 39950 | 39900 | 40000 | 39800 | 648 |
| 553 | 20240807 | 112100 | 5487202150 | 39950 | 39900 | 40000 | 39850 | 499 |
| 554 | 20240807 | 112000 | 5467287450 | 39850 | 39850 | 40000 | 39750 | 1103 |
| 555 | 20240807 | 111900 | 5423347650 | 39750 | 39800 | 39950 | 39750 | 386 |
| 556 | 20240807 | 111800 | 5407967800 | 39800 | 39900 | 39950 | 39800 | 1489 |
| 557 | 20240807 | 111700 | 5348627400 | 39900 | 39950 | 39950 | 39900 | 482 |
| 558 | 20240807 | 111600 | 5329393050 | 39900 | 39950 | 39950 | 39900 | 625 |
| 559 | 20240807 | 111500 | 5304443700 | 39900 | 39900 | 40050 | 39900 | 1266 |
| 560 | 20240807 | 111400 | 5253898800 | 39900 | 40050 | 40150 | 39900 | 1843 |
| 561 | 20240807 | 111300 | 5180174750 | 40150 | 40100 | 40150 | 40050 | 439 |
| 562 | 20240807 | 111200 | 5162586150 | 40050 | 40050 | 40150 | 40050 | 808 |
| 563 | 20240807 | 111100 | 5130201550 | 40100 | 40050 | 40150 | 40050 | 697 |
| 564 | 20240807 | 111000 | 5102274150 | 40050 | 40100 | 40150 | 40050 | 531 |
| 565 | 20240807 | 110900 | 5080992700 | 40050 | 40100 | 40150 | 40050 | 921 |
| 566 | 20240807 | 110800 | 5044073900 | 40100 | 40100 | 40150 | 40050 | 460 |
| 567 | 20240807 | 110700 | 5025634300 | 40100 | 40100 | 40150 | 40100 | 1169 |
| 568 | 20240807 | 110600 | 4978740600 | 40150 | 40150 | 40200 | 40100 | 510 |
| 569 | 20240807 | 110500 | 4958256450 | 40150 | 40150 | 40200 | 40100 | 331 |
| 570 | 20240807 | 110400 | 4944964600 | 40150 | 40100 | 40150 | 40100 | 244 |
| 571 | 20240807 | 110300 | 4935172050 | 40150 | 40100 | 40150 | 40050 | 421 |
| 572 | 20240807 | 110200 | 4918280500 | 40150 | 40150 | 40150 | 40100 | 362 |
| 573 | 20240807 | 110100 | 4903757050 | 40150 | 40100 | 40200 | 40100 | 472 |
| 574 | 20240807 | 110000 | 4884801650 | 40100 | 40100 | 40150 | 40050 | 442 |
| 575 | 20240807 | 105900 | 4867075050 | 40100 | 40100 | 40100 | 40000 | 1690 |
| 576 | 20240807 | 105800 | 4799391600 | 40050 | 40050 | 40100 | 40000 | 574 |
| 577 | 20240807 | 105700 | 4776389150 | 40150 | 40200 | 40250 | 40050 | 1804 |
| 578 | 20240807 | 105600 | 4703970100 | 40200 | 40150 | 40250 | 40150 | 901 |
| 579 | 20240807 | 105500 | 4667775350 | 40200 | 40150 | 40250 | 40100 | 660 |
| 580 | 20240807 | 105400 | 4641245700 | 40200 | 40350 | 40350 | 40150 | 282 |
| 581 | 20240807 | 105300 | 4629897550 | 40350 | 40300 | 40350 | 40200 | 1390 |
| 582 | 20240807 | 105200 | 4573934550 | 40350 | 40350 | 40350 | 40300 | 466 |
| 583 | 20240807 | 105100 | 4555134650 | 40350 | 40300 | 40350 | 40250 | 700 |
| 584 | 20240807 | 105000 | 4526910250 | 40300 | 40300 | 40300 | 40250 | 321 |
| 585 | 20240807 | 104900 | 4513977100 | 40300 | 40300 | 40350 | 40200 | 803 |
| 586 | 20240807 | 104800 | 4481611000 | 40300 | 40350 | 40350 | 40300 | 383 |
| 587 | 20240807 | 104700 | 4466160350 | 40300 | 40300 | 40400 | 40300 | 844 |
| 588 | 20240807 | 104600 | 4432097200 | 40350 | 40300 | 40350 | 40300 | 1424 |
| 589 | 20240807 | 104500 | 4374674500 | 40300 | 40200 | 40300 | 40200 | 1379 |
| 590 | 20240807 | 104400 | 4319170900 | 40200 | 40200 | 40300 | 40200 | 816 |
| 591 | 20240807 | 104300 | 4286328250 | 40250 | 40200 | 40300 | 40200 | 821 |
| 592 | 20240807 | 104200 | 4253270800 | 40250 | 40100 | 40250 | 40100 | 2365 |
| 593 | 20240807 | 104100 | 4158211150 | 40150 | 40000 | 40150 | 40000 | 1983 |
| 594 | 20240807 | 104000 | 4078792200 | 40000 | 40000 | 40050 | 39950 | 395 |
| 595 | 20240807 | 103900 | 4062990050 | 40000 | 40100 | 40100 | 40000 | 353 |
| 596 | 20240807 | 103800 | 4048857500 | 40050 | 40050 | 40100 | 40050 | 465 |
| 597 | 20240807 | 103700 | 4030225050 | 40050 | 40000 | 40100 | 40000 | 271 |
| 598 | 20240807 | 103600 | 4019366700 | 40050 | 40000 | 40050 | 40000 | 703 |
| 599 | 20240807 | 103500 | 3991216500 | 40050 | 40050 | 40050 | 40000 | 237 |
| 600 | 20240807 | 103400 | 3981726550 | 40000 | 40000 | 40050 | 39950 | 475 |
| 601 | 20240807 | 103300 | 3962729450 | 40000 | 39900 | 40000 | 39900 | 251 |
| 602 | 20240807 | 103200 | 3952698550 | 39900 | 39900 | 40000 | 39900 | 407 |
| 603 | 20240807 | 103100 | 3936443350 | 39900 | 39950 | 40000 | 39900 | 3639 |
| 604 | 20240807 | 103000 | 3791212150 | 39950 | 39950 | 39950 | 39900 | 473 |
| 605 | 20240807 | 102900 | 3772335500 | 39900 | 39900 | 39950 | 39900 | 727 |
| 606 | 20240807 | 102800 | 3743316850 | 39900 | 39900 | 40000 | 39900 | 286 |
| 607 | 20240807 | 102700 | 3731891700 | 39900 | 39850 | 39900 | 39750 | 932 |
| 608 | 20240807 | 102600 | 3694774800 | 39900 | 39800 | 39900 | 39800 | 631 |
| 609 | 20240807 | 102500 | 3669629150 | 39800 | 39800 | 39850 | 39800 | 294 |
| 610 | 20240807 | 102400 | 3657927750 | 39800 | 39800 | 39800 | 39750 | 1000 |
| 611 | 20240807 | 102300 | 3618145350 | 39850 | 39850 | 39900 | 39800 | 550 |
| 612 | 20240807 | 102200 | 3596226000 | 39850 | 39900 | 39950 | 39850 | 220 |
| 613 | 20240807 | 102100 | 3587442950 | 40100 | 39800 | 40100 | 39800 | 1967 |
| 614 | 20240807 | 102000 | 3508913900 | 39900 | 40000 | 40000 | 39900 | 224 |
| 615 | 20240807 | 101900 | 3499971750 | 39950 | 40050 | 40100 | 39950 | 674 |
| 616 | 20240807 | 101800 | 3473000100 | 40050 | 40100 | 40100 | 39700 | 1137 |
| 617 | 20240807 | 101700 | 3427596650 | 40100 | 40200 | 40250 | 40000 | 1142 |
| 618 | 20240807 | 101600 | 3381758950 | 40200 | 40300 | 40300 | 40150 | 706 |
| 619 | 20240807 | 101500 | 3353362950 | 40300 | 40250 | 40350 | 40200 | 1634 |
| 620 | 20240807 | 101400 | 3287548250 | 40300 | 40250 | 40300 | 40200 | 1639 |
| 621 | 20240807 | 101300 | 3221591000 | 40250 | 40250 | 40300 | 40200 | 1977 |
| 622 | 20240807 | 101200 | 3142010600 | 40250 | 40050 | 40250 | 40050 | 1739 |
| 623 | 20240807 | 101100 | 3072171550 | 40050 | 40050 | 40100 | 40000 | 1320 |
| 624 | 20240807 | 101000 | 3019285150 | 40000 | 40000 | 40050 | 39900 | 2046 |
| 625 | 20240807 | 100900 | 2937417900 | 39950 | 39800 | 40000 | 39800 | 3624 |
| 626 | 20240807 | 100800 | 2792617900 | 39800 | 39800 | 39900 | 39750 | 902 |
| 627 | 20240807 | 100700 | 2756678100 | 39800 | 39850 | 39950 | 39750 | 1304 |
| 628 | 20240807 | 100600 | 2704695150 | 39900 | 39850 | 39900 | 39800 | 1939 |
| 629 | 20240807 | 100500 | 2627376750 | 39850 | 39700 | 39850 | 39700 | 1582 |
| 630 | 20240807 | 100400 | 2564440000 | 39750 | 39700 | 39800 | 39700 | 1808 |
| 631 | 20240807 | 100300 | 2492594550 | 39700 | 39500 | 39700 | 39500 | 6267 |
| 632 | 20240807 | 100200 | 2244337800 | 39550 | 39350 | 39550 | 39350 | 1290 |
| 633 | 20240807 | 100100 | 2193462150 | 39400 | 39550 | 39550 | 39400 | 495 |
| 634 | 20240807 | 100000 | 2173941100 | 39600 | 39550 | 39600 | 39500 | 1028 |
| 635 | 20240807 | 095900 | 2133262300 | 39550 | 39300 | 39550 | 39300 | 2769 |
| 636 | 20240807 | 095800 | 2023838800 | 39400 | 39300 | 39450 | 39300 | 357 |
| 637 | 20240807 | 095700 | 2009782300 | 39300 | 39450 | 39450 | 39300 | 466 |
| 638 | 20240807 | 095600 | 1991417000 | 39450 | 39450 | 39450 | 39350 | 566 |
| 639 | 20240807 | 095500 | 1969091600 | 39400 | 39450 | 39450 | 39400 | 493 |
| 640 | 20240807 | 095400 | 1949646550 | 39400 | 39300 | 39450 | 39300 | 198 |
| 641 | 20240807 | 095300 | 1941852000 | 39400 | 39400 | 39450 | 39300 | 374 |
| 642 | 20240807 | 095200 | 1927123900 | 39300 | 39350 | 39350 | 39250 | 513 |
| 643 | 20240807 | 095100 | 1906962750 | 39300 | 39500 | 39550 | 39300 | 367 |
| 644 | 20240807 | 095000 | 1892489100 | 39500 | 39500 | 39550 | 39300 | 759 |
| 645 | 20240807 | 094900 | 1862520150 | 39500 | 39500 | 39550 | 39450 | 1477 |
| 646 | 20240807 | 094800 | 1804166750 | 39500 | 39400 | 39500 | 39350 | 511 |
| 647 | 20240807 | 094700 | 1784022850 | 39400 | 39350 | 39400 | 39250 | 1128 |
| 648 | 20240807 | 094600 | 1739644950 | 39350 | 39400 | 39400 | 39350 | 1479 |
| 649 | 20240807 | 094500 | 1681426050 | 39400 | 39300 | 39450 | 39250 | 539 |
| 650 | 20240807 | 094400 | 1660204550 | 39300 | 39500 | 39550 | 39300 | 3819 |
| 651 | 20240807 | 094300 | 1509361400 | 39500 | 39450 | 39500 | 39450 | 1438 |
| 652 | 20240807 | 094200 | 1452578400 | 39350 | 39200 | 39450 | 39150 | 3667 |
| 653 | 20240807 | 094100 | 1308343450 | 39200 | 39250 | 39300 | 39150 | 686 |
| 654 | 20240807 | 094000 | 1281430750 | 39250 | 39150 | 39300 | 39150 | 419 |
| 655 | 20240807 | 093900 | 1264989750 | 39150 | 39250 | 39300 | 39150 | 1310 |
| 656 | 20240807 | 093800 | 1213574900 | 39250 | 39150 | 39250 | 39100 | 852 |
| 657 | 20240807 | 093700 | 1180201050 | 39100 | 39000 | 39200 | 39000 | 1065 |
| 658 | 20240807 | 093600 | 1138533150 | 39050 | 39050 | 39100 | 39000 | 428 |
| 659 | 20240807 | 093500 | 1121820750 | 39050 | 38850 | 39050 | 38850 | 591 |
| 660 | 20240807 | 093400 | 1098805750 | 38850 | 38850 | 38950 | 38850 | 418 |
| 661 | 20240807 | 093300 | 1082555400 | 38900 | 38900 | 38950 | 38850 | 350 |
| 662 | 20240807 | 093200 | 1068950700 | 38850 | 38900 | 38950 | 38850 | 162 |
| 663 | 20240807 | 093100 | 1062649450 | 38900 | 38850 | 38950 | 38850 | 399 |
| 664 | 20240807 | 093000 | 1047126000 | 38850 | 38900 | 38950 | 38850 | 414 |
| 665 | 20240807 | 092900 | 1031019100 | 38950 | 38950 | 39050 | 38950 | 1951 |
| 666 | 20240807 | 092800 | 954937100 | 38900 | 39000 | 39050 | 38900 | 2056 |
| 667 | 20240807 | 092700 | 874802850 | 39000 | 38850 | 39000 | 38850 | 841 |
| 668 | 20240807 | 092600 | 842083250 | 38850 | 38900 | 38900 | 38800 | 363 |
| 669 | 20240807 | 092500 | 827988600 | 38850 | 38950 | 38950 | 38850 | 349 |
| 670 | 20240807 | 092400 | 814416150 | 38950 | 38800 | 38950 | 38800 | 3041 |
| 671 | 20240807 | 092300 | 696157350 | 38800 | 38750 | 38850 | 38700 | 1308 |
| 672 | 20240807 | 092200 | 645405350 | 38750 | 38700 | 38750 | 38700 | 401 |
| 673 | 20240807 | 092100 | 629873300 | 38650 | 38700 | 38700 | 38600 | 881 |
| 674 | 20240807 | 092000 | 595809600 | 38700 | 38600 | 38700 | 38600 | 837 |
| 675 | 20240807 | 091900 | 563451200 | 38600 | 38600 | 38650 | 38550 | 695 |
| 676 | 20240807 | 091800 | 536620200 | 38550 | 38400 | 38600 | 38350 | 866 |
| 677 | 20240807 | 091700 | 503297100 | 38350 | 38350 | 38400 | 38350 | 119 |
| 678 | 20240807 | 091600 | 498731150 | 38350 | 38300 | 38400 | 38250 | 1129 |
| 679 | 20240807 | 091500 | 455473250 | 38300 | 38300 | 38300 | 38250 | 259 |
| 680 | 20240807 | 091400 | 445560500 | 38300 | 38300 | 38350 | 38300 | 362 |
| 681 | 20240807 | 091300 | 431695600 | 38300 | 38300 | 38350 | 38300 | 239 |
| 682 | 20240807 | 091200 | 422539400 | 38300 | 38150 | 38300 | 38150 | 1287 |
| 683 | 20240807 | 091100 | 373380950 | 38150 | 38200 | 38200 | 38150 | 1013 |
| 684 | 20240807 | 091000 | 334711850 | 38150 | 38100 | 38200 | 38100 | 340 |
| 685 | 20240807 | 090900 | 321737650 | 38100 | 38000 | 38100 | 38000 | 463 |
| 686 | 20240807 | 090800 | 304128200 | 38000 | 37800 | 38000 | 37800 | 584 |
| 687 | 20240807 | 090700 | 282005400 | 37800 | 37750 | 37800 | 37700 | 144 |
| 688 | 20240807 | 090600 | 276572100 | 37750 | 37650 | 37800 | 37600 | 527 |
| 689 | 20240807 | 090500 | 256688100 | 37650 | 37650 | 37800 | 37600 | 475 |
| 690 | 20240807 | 090400 | 238770700 | 37600 | 37750 | 37750 | 37600 | 450 |
| 691 | 20240807 | 090300 | 221816050 | 37750 | 37400 | 37800 | 37400 | 331 |
| 692 | 20240807 | 090200 | 209359100 | 37350 | 37200 | 37400 | 37200 | 1539 |
| 693 | 20240807 | 090100 | 151946500 | 37200 | 37200 | 37200 | 37200 | 861 |
| 694 | 20240807 | 090000 | 119917300 | 37200 | 37100 | 37350 | 37100 | 3179 |