37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 3 | 20240808 | 203200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240808 | 203100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240808 | 203000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240808 | 202900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240808 | 202800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240808 | 202700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240808 | 202600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240808 | 202500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240808 | 202400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240808 | 202300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240808 | 202200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240808 | 202100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240808 | 202000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240808 | 201900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240808 | 201800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240808 | 201700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240808 | 201600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240808 | 201500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240808 | 201400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240808 | 201300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240808 | 201200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240808 | 201100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240808 | 201000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240808 | 200900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240808 | 200800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240808 | 200700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240808 | 200600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240808 | 200500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240808 | 200400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240808 | 200300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 33 | 20240808 | 200200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240808 | 200100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240808 | 200000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240808 | 195900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240808 | 195800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240808 | 195700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240808 | 195600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240808 | 195500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240808 | 195400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240808 | 195300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240808 | 195200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240808 | 195100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240808 | 195000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240808 | 194900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240808 | 194800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240808 | 194700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240808 | 194600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240808 | 194500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240808 | 194400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240808 | 194300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240808 | 194200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240808 | 194100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240808 | 194000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240808 | 193900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240808 | 193800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240808 | 193700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240808 | 193600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240808 | 193500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240808 | 193400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240808 | 193300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 63 | 20240808 | 193200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240808 | 193100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240808 | 193000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240808 | 192900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240808 | 192800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240808 | 192700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240808 | 192600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240808 | 192500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240808 | 192400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240808 | 192300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240808 | 192200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240808 | 192100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240808 | 192000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240808 | 191900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240808 | 191800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240808 | 191700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240808 | 191600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240808 | 191500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240808 | 191400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240808 | 191300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240808 | 191200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240808 | 191100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240808 | 191000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240808 | 190900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240808 | 190800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240808 | 190700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240808 | 190600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240808 | 190500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240808 | 190400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240808 | 190300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 93 | 20240808 | 190200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240808 | 190100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240808 | 190000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240808 | 185900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240808 | 185800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240808 | 185700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240808 | 185600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240808 | 185500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240808 | 185400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240808 | 185300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240808 | 185200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240808 | 185100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240808 | 185000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240808 | 184900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240808 | 184800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240808 | 184700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240808 | 184600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240808 | 184500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240808 | 184400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240808 | 184300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240808 | 184200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240808 | 184100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240808 | 184000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240808 | 183900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240808 | 183800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240808 | 183700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240808 | 183600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240808 | 183500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240808 | 183400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240808 | 183300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 123 | 20240808 | 183200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240808 | 183100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240808 | 183000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240808 | 182900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240808 | 182800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240808 | 182700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240808 | 182600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240808 | 182500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240808 | 182400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240808 | 182300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240808 | 182200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240808 | 182100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240808 | 182000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240808 | 181900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240808 | 181800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240808 | 181700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240808 | 181600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240808 | 181500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240808 | 181400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240808 | 181300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240808 | 181200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240808 | 181100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240808 | 181000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240808 | 180900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240808 | 180800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240808 | 180700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240808 | 180600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240808 | 180500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240808 | 180400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240808 | 180300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 153 | 20240808 | 180200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240808 | 180100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240808 | 180000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240808 | 175900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240808 | 175800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240808 | 175700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240808 | 175600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240808 | 175500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240808 | 175400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240808 | 175300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240808 | 175200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240808 | 175100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240808 | 175000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240808 | 174900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240808 | 174800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240808 | 174700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240808 | 174600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240808 | 174500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240808 | 174400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240808 | 174300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240808 | 174200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240808 | 174100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240808 | 174000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240808 | 173900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240808 | 173800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240808 | 173700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240808 | 173600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240808 | 173500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240808 | 173400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240808 | 173300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 183 | 20240808 | 173200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240808 | 173100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240808 | 173000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240808 | 172900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240808 | 172800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240808 | 172700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240808 | 172600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240808 | 172500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240808 | 172400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240808 | 172300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240808 | 172200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240808 | 172100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240808 | 172000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240808 | 171900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240808 | 171800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240808 | 171700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240808 | 171600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240808 | 171500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240808 | 171400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240808 | 171300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240808 | 171200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240808 | 171100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240808 | 171000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240808 | 170900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240808 | 170800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240808 | 170700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240808 | 170600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240808 | 170500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240808 | 170400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240808 | 170300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 213 | 20240808 | 170200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240808 | 170100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240808 | 170000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240808 | 165900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240808 | 165800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240808 | 165700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240808 | 165600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240808 | 165500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240808 | 165400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240808 | 165300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240808 | 165200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240808 | 165100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240808 | 165000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240808 | 164900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240808 | 164800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240808 | 164700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240808 | 164600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240808 | 164500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240808 | 164400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240808 | 164300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240808 | 164200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240808 | 164100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240808 | 164000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240808 | 163900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240808 | 163800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240808 | 163700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240808 | 163600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240808 | 163500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240808 | 163400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240808 | 163300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 243 | 20240808 | 163200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240808 | 163100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240808 | 163000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240808 | 162900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240808 | 162800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240808 | 162700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240808 | 162600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240808 | 162500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240808 | 162400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240808 | 162300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240808 | 162200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240808 | 162100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240808 | 162000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240808 | 161900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240808 | 161800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240808 | 161700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240808 | 161600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240808 | 161500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240808 | 161400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240808 | 161300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240808 | 161200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240808 | 161100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240808 | 161000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240808 | 160900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240808 | 160800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240808 | 160700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240808 | 160600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240808 | 160500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240808 | 160400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240808 | 160300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 273 | 20240808 | 160200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240808 | 160100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240808 | 160000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240808 | 155900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240808 | 155800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240808 | 155700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240808 | 155600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240808 | 155500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240808 | 155400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240808 | 155300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240808 | 155200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240808 | 155100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240808 | 155000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240808 | 154900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240808 | 154800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240808 | 154700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240808 | 154600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240808 | 154500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240808 | 154400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240808 | 154300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240808 | 154200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240808 | 154100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240808 | 154000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240808 | 153900 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240808 | 153800 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240808 | 153700 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240808 | 153600 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240808 | 153500 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20240808 | 153400 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20240808 | 153300 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 303 | 20240808 | 153200 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240808 | 153100 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240808 | 153000 | 10525279400 | 41350 | 41350 | 41350 | 41350 | 15653 |
| 306 | 20240808 | 152900 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20240808 | 152800 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20240808 | 152700 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20240808 | 152600 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20240808 | 152500 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20240808 | 152400 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20240808 | 152300 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20240808 | 152200 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20240808 | 152100 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20240808 | 152000 | 9878027850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20240808 | 151900 | 9878027850 | 41300 | 41300 | 41350 | 41250 | 464 |
| 317 | 20240808 | 151800 | 9858865350 | 41350 | 41250 | 41350 | 41250 | 164 |
| 318 | 20240808 | 151700 | 9852092150 | 41250 | 41300 | 41300 | 41200 | 1348 |
| 319 | 20240808 | 151600 | 9796492500 | 41300 | 41300 | 41300 | 41250 | 120 |
| 320 | 20240808 | 151500 | 9791536600 | 41300 | 41300 | 41300 | 41200 | 2343 |
| 321 | 20240808 | 151400 | 9694939500 | 41250 | 41400 | 41400 | 41250 | 635 |
| 322 | 20240808 | 151300 | 9668679500 | 41400 | 41400 | 41400 | 41350 | 324 |
| 323 | 20240808 | 151200 | 9655270300 | 41400 | 41350 | 41400 | 41300 | 267 |
| 324 | 20240808 | 151100 | 9644231550 | 41350 | 41300 | 41350 | 41250 | 283 |
| 325 | 20240808 | 151000 | 9632542000 | 41250 | 41300 | 41300 | 41250 | 106 |
| 326 | 20240808 | 150900 | 9628164250 | 41300 | 41300 | 41400 | 41300 | 218 |
| 327 | 20240808 | 150800 | 9619156750 | 41300 | 41150 | 41300 | 41100 | 533 |
| 328 | 20240808 | 150700 | 9597165050 | 41150 | 41250 | 41300 | 41150 | 164 |
| 329 | 20240808 | 150600 | 9590406800 | 41250 | 41300 | 41300 | 41150 | 151 |
| 330 | 20240808 | 150500 | 9584173900 | 41300 | 41350 | 41350 | 41100 | 62 |
| 331 | 20240808 | 150400 | 9581617650 | 41350 | 41350 | 41350 | 41150 | 1120 |
| 332 | 20240808 | 150300 | 9535452800 | 41350 | 41350 | 41400 | 41300 | 160 |
| 333 | 20240808 | 150200 | 9528838950 | 41350 | 41350 | 41400 | 41350 | 71 |
| 334 | 20240808 | 150100 | 9525901800 | 41350 | 41400 | 41400 | 41300 | 422 |
| 335 | 20240808 | 150000 | 9508448450 | 41400 | 41400 | 41500 | 41400 | 295 |
| 336 | 20240808 | 145900 | 9496225800 | 41400 | 41400 | 41450 | 41350 | 590 |
| 337 | 20240808 | 145800 | 9471806550 | 41400 | 41400 | 41500 | 41350 | 292 |
| 338 | 20240808 | 145700 | 9459720250 | 41500 | 41500 | 41500 | 41350 | 377 |
| 339 | 20240808 | 145600 | 9444108750 | 41450 | 41400 | 41500 | 41400 | 519 |
| 340 | 20240808 | 145500 | 9422599500 | 41400 | 41450 | 41450 | 41400 | 274 |
| 341 | 20240808 | 145400 | 9411244050 | 41450 | 41500 | 41550 | 41400 | 1502 |
| 342 | 20240808 | 145300 | 9349020550 | 41450 | 41550 | 41550 | 41400 | 585 |
| 343 | 20240808 | 145200 | 9324755900 | 41550 | 41450 | 41550 | 41450 | 308 |
| 344 | 20240808 | 145100 | 9311980650 | 41500 | 41450 | 41550 | 41450 | 226 |
| 345 | 20240808 | 145000 | 9302605600 | 41550 | 41400 | 41550 | 41350 | 2489 |
| 346 | 20240808 | 144900 | 9199330850 | 41400 | 41400 | 41450 | 41350 | 283 |
| 347 | 20240808 | 144800 | 9187607600 | 41450 | 41400 | 41450 | 41350 | 330 |
| 348 | 20240808 | 144700 | 9173933850 | 41400 | 41400 | 41400 | 41300 | 462 |
| 349 | 20240808 | 144600 | 9154817550 | 41400 | 41450 | 41500 | 41350 | 1536 |
| 350 | 20240808 | 144500 | 9091157200 | 41450 | 41450 | 41450 | 41350 | 442 |
| 351 | 20240808 | 144400 | 9072841150 | 41400 | 41400 | 41400 | 41350 | 208 |
| 352 | 20240808 | 144300 | 9064232150 | 41400 | 41400 | 41400 | 41350 | 913 |
| 353 | 20240808 | 144200 | 9026469800 | 41400 | 41400 | 41400 | 41350 | 1302 |
| 354 | 20240808 | 144100 | 8972567550 | 41400 | 41300 | 41450 | 41300 | 1207 |
| 355 | 20240808 | 144000 | 8922612150 | 41300 | 41300 | 41400 | 41250 | 257 |
| 356 | 20240808 | 143900 | 8911987500 | 41300 | 41350 | 41400 | 41300 | 393 |
| 357 | 20240808 | 143800 | 8895741100 | 41350 | 41450 | 41450 | 41300 | 583 |
| 358 | 20240808 | 143700 | 8871629150 | 41400 | 41400 | 41450 | 41350 | 1324 |
| 359 | 20240808 | 143600 | 8816808700 | 41400 | 41400 | 41450 | 41350 | 316 |
| 360 | 20240808 | 143500 | 8803719650 | 41400 | 41400 | 41400 | 41400 | 263 |
| 361 | 20240808 | 143400 | 8792831450 | 41400 | 41400 | 41400 | 41350 | 204 |
| 362 | 20240808 | 143300 | 8784388500 | 41400 | 41400 | 41450 | 41300 | 507 |
| 363 | 20240808 | 143200 | 8763409900 | 41400 | 41450 | 41450 | 41400 | 210 |
| 364 | 20240808 | 143100 | 8754710500 | 41450 | 41450 | 41450 | 41400 | 268 |
| 365 | 20240808 | 143000 | 8743609300 | 41450 | 41400 | 41450 | 41300 | 386 |
| 366 | 20240808 | 142900 | 8727624450 | 41400 | 41450 | 41450 | 41300 | 211 |
| 367 | 20240808 | 142800 | 8718888400 | 41450 | 41400 | 41450 | 41250 | 225 |
| 368 | 20240808 | 142700 | 8709579650 | 41450 | 41400 | 41450 | 41250 | 319 |
| 369 | 20240808 | 142600 | 8696385850 | 41400 | 41400 | 41450 | 41350 | 302 |
| 370 | 20240808 | 142500 | 8683890450 | 41400 | 41350 | 41400 | 41300 | 183 |
| 371 | 20240808 | 142400 | 8676323100 | 41350 | 41400 | 41450 | 41350 | 310 |
| 372 | 20240808 | 142300 | 8663493150 | 41400 | 41450 | 41450 | 41400 | 310 |
| 373 | 20240808 | 142200 | 8650652450 | 41450 | 41400 | 41450 | 41400 | 546 |
| 374 | 20240808 | 142100 | 8628034700 | 41400 | 41400 | 41450 | 41300 | 337 |
| 375 | 20240808 | 142000 | 8614080800 | 41350 | 41400 | 41450 | 41350 | 136 |
| 376 | 20240808 | 141900 | 8608447850 | 41400 | 41350 | 41450 | 41350 | 316 |
| 377 | 20240808 | 141800 | 8595357500 | 41400 | 41400 | 41400 | 41300 | 285 |
| 378 | 20240808 | 141700 | 8583573650 | 41450 | 41400 | 41450 | 41350 | 102 |
| 379 | 20240808 | 141600 | 8579353500 | 41400 | 41400 | 41400 | 41350 | 163 |
| 380 | 20240808 | 141500 | 8572607800 | 41400 | 41450 | 41450 | 41250 | 420 |
| 381 | 20240808 | 141400 | 8555237850 | 41400 | 41450 | 41450 | 41350 | 305 |
| 382 | 20240808 | 141300 | 8542602750 | 41350 | 41350 | 41500 | 41350 | 202 |
| 383 | 20240808 | 141200 | 8534231450 | 41350 | 41400 | 41450 | 41350 | 107 |
| 384 | 20240808 | 141100 | 8529801500 | 41400 | 41400 | 41450 | 41400 | 286 |
| 385 | 20240808 | 141000 | 8517959000 | 41450 | 41400 | 41450 | 41400 | 314 |
| 386 | 20240808 | 140900 | 8504949300 | 41400 | 41400 | 41400 | 41350 | 138 |
| 387 | 20240808 | 140800 | 8499236150 | 41400 | 41400 | 41400 | 41400 | 155 |
| 388 | 20240808 | 140700 | 8492819150 | 41400 | 41350 | 41400 | 41300 | 623 |
| 389 | 20240808 | 140600 | 8467066000 | 41400 | 41350 | 41400 | 41350 | 103 |
| 390 | 20240808 | 140500 | 8462802000 | 41400 | 41300 | 41400 | 41300 | 95 |
| 391 | 20240808 | 140400 | 8458871650 | 41350 | 41300 | 41350 | 41300 | 164 |
| 392 | 20240808 | 140300 | 8452095300 | 41350 | 41250 | 41350 | 41200 | 2665 |
| 393 | 20240808 | 140200 | 8342253550 | 41250 | 41300 | 41300 | 41200 | 127 |
| 394 | 20240808 | 140100 | 8337015300 | 41300 | 41300 | 41300 | 41250 | 256 |
| 395 | 20240808 | 140000 | 8326442800 | 41250 | 41350 | 41400 | 41250 | 225 |
| 396 | 20240808 | 135900 | 8317143050 | 41350 | 41250 | 41350 | 41250 | 198 |
| 397 | 20240808 | 135800 | 8308960250 | 41300 | 41250 | 41300 | 41250 | 202 |
| 398 | 20240808 | 135700 | 8300618250 | 41250 | 41250 | 41300 | 41250 | 868 |
| 399 | 20240808 | 135600 | 8264811450 | 41250 | 41200 | 41250 | 41150 | 577 |
| 400 | 20240808 | 135500 | 8241041500 | 41200 | 41150 | 41200 | 41150 | 224 |
| 401 | 20240808 | 135400 | 8231813500 | 41150 | 41150 | 41150 | 41100 | 687 |
| 402 | 20240808 | 135300 | 8203560400 | 41150 | 41100 | 41150 | 41100 | 283 |
| 403 | 20240808 | 135200 | 8191916000 | 41150 | 41200 | 41200 | 41100 | 815 |
| 404 | 20240808 | 135100 | 8158402700 | 41200 | 41200 | 41200 | 41050 | 543 |
| 405 | 20240808 | 135000 | 8136053750 | 41200 | 41200 | 41200 | 41150 | 183 |
| 406 | 20240808 | 134900 | 8128514250 | 41200 | 41200 | 41250 | 41100 | 684 |
| 407 | 20240808 | 134800 | 8100384750 | 41250 | 41200 | 41250 | 41150 | 260 |
| 408 | 20240808 | 134700 | 8089675900 | 41250 | 41250 | 41300 | 41150 | 356 |
| 409 | 20240808 | 134600 | 8075004200 | 41250 | 41200 | 41300 | 41150 | 367 |
| 410 | 20240808 | 134500 | 8059874750 | 41250 | 41200 | 41250 | 41150 | 425 |
| 411 | 20240808 | 134400 | 8042363100 | 41200 | 41150 | 41200 | 41150 | 299 |
| 412 | 20240808 | 134300 | 8030044350 | 41200 | 41250 | 41250 | 41150 | 394 |
| 413 | 20240808 | 134200 | 8013808250 | 41250 | 41250 | 41250 | 41200 | 306 |
| 414 | 20240808 | 134100 | 8001192000 | 41250 | 41250 | 41250 | 41200 | 275 |
| 415 | 20240808 | 134000 | 7989848300 | 41250 | 41200 | 41250 | 41200 | 125 |
| 416 | 20240808 | 133900 | 7984692500 | 41250 | 41250 | 41250 | 41250 | 77 |
| 417 | 20240808 | 133800 | 7981516250 | 41250 | 41200 | 41300 | 41150 | 405 |
| 418 | 20240808 | 133700 | 7964819000 | 41200 | 41350 | 41350 | 41200 | 758 |
| 419 | 20240808 | 133600 | 7933533700 | 41400 | 41350 | 41400 | 41350 | 185 |
| 420 | 20240808 | 133500 | 7925874750 | 41400 | 41350 | 41400 | 41300 | 164 |
| 421 | 20240808 | 133400 | 7919092900 | 41350 | 41300 | 41350 | 41300 | 205 |
| 422 | 20240808 | 133300 | 7910620750 | 41350 | 41350 | 41350 | 41300 | 271 |
| 423 | 20240808 | 133200 | 7899417450 | 41350 | 41450 | 41450 | 41350 | 370 |
| 424 | 20240808 | 133100 | 7884104100 | 41500 | 41550 | 41550 | 41400 | 63 |
| 425 | 20240808 | 133000 | 7881491900 | 41450 | 41450 | 41550 | 41400 | 315 |
| 426 | 20240808 | 132900 | 7868426400 | 41500 | 41500 | 41550 | 41500 | 71 |
| 427 | 20240808 | 132800 | 7865479850 | 41550 | 41550 | 41550 | 41500 | 441 |
| 428 | 20240808 | 132700 | 7847170800 | 41550 | 41600 | 41600 | 41500 | 407 |
| 429 | 20240808 | 132600 | 7830253950 | 41600 | 41600 | 41600 | 41600 | 71 |
| 430 | 20240808 | 132500 | 7827300350 | 41600 | 41550 | 41600 | 41500 | 263 |
| 431 | 20240808 | 132400 | 7816362100 | 41500 | 41600 | 41600 | 41500 | 532 |
| 432 | 20240808 | 132300 | 7794254700 | 41600 | 41550 | 41600 | 41550 | 154 |
| 433 | 20240808 | 132200 | 7787852350 | 41600 | 41600 | 41600 | 41600 | 95 |
| 434 | 20240808 | 132100 | 7783900350 | 41600 | 41600 | 41600 | 41550 | 350 |
| 435 | 20240808 | 132000 | 7769343950 | 41600 | 41600 | 41600 | 41600 | 172 |
| 436 | 20240808 | 131900 | 7762188750 | 41600 | 41600 | 41600 | 41550 | 348 |
| 437 | 20240808 | 131800 | 7747723150 | 41600 | 41600 | 41600 | 41550 | 270 |
| 438 | 20240808 | 131700 | 7736491500 | 41600 | 41550 | 41600 | 41550 | 284 |
| 439 | 20240808 | 131600 | 7724680200 | 41600 | 41550 | 41600 | 41550 | 871 |
| 440 | 20240808 | 131500 | 7688446750 | 41550 | 41600 | 41600 | 41550 | 400 |
| 441 | 20240808 | 131400 | 7671807500 | 41550 | 41550 | 41550 | 41500 | 337 |
| 442 | 20240808 | 131300 | 7657805400 | 41550 | 41500 | 41550 | 41500 | 919 |
| 443 | 20240808 | 131200 | 7619638200 | 41500 | 41500 | 41500 | 41450 | 237 |
| 444 | 20240808 | 131100 | 7609802750 | 41500 | 41500 | 41500 | 41450 | 124 |
| 445 | 20240808 | 131000 | 7604656800 | 41500 | 41500 | 41550 | 41500 | 233 |
| 446 | 20240808 | 130900 | 7594983750 | 41500 | 41500 | 41500 | 41400 | 665 |
| 447 | 20240808 | 130800 | 7567407000 | 41500 | 41400 | 41500 | 41400 | 268 |
| 448 | 20240808 | 130700 | 7556301000 | 41400 | 41450 | 41450 | 41400 | 271 |
| 449 | 20240808 | 130600 | 7545074100 | 41400 | 41450 | 41500 | 41400 | 157 |
| 450 | 20240808 | 130500 | 7538567600 | 41450 | 41400 | 41450 | 41400 | 317 |
| 451 | 20240808 | 130400 | 7525436150 | 41450 | 41450 | 41500 | 41400 | 434 |
| 452 | 20240808 | 130300 | 7507445600 | 41500 | 41500 | 41500 | 41450 | 123 |
| 453 | 20240808 | 130200 | 7502342400 | 41500 | 41500 | 41500 | 41400 | 206 |
| 454 | 20240808 | 130100 | 7493794300 | 41400 | 41400 | 41500 | 41400 | 344 |
| 455 | 20240808 | 130000 | 7479535150 | 41450 | 41500 | 41500 | 41450 | 92 |
| 456 | 20240808 | 125900 | 7475719300 | 41500 | 41500 | 41550 | 41450 | 419 |
| 457 | 20240808 | 125800 | 7458345950 | 41450 | 41500 | 41600 | 41450 | 913 |
| 458 | 20240808 | 125700 | 7420460150 | 41500 | 41500 | 41600 | 41450 | 225 |
| 459 | 20240808 | 125600 | 7411114550 | 41550 | 41550 | 41600 | 41500 | 567 |
| 460 | 20240808 | 125500 | 7387558350 | 41550 | 41450 | 41550 | 41450 | 353 |
| 461 | 20240808 | 125400 | 7372901550 | 41450 | 41450 | 41500 | 41450 | 200 |
| 462 | 20240808 | 125300 | 7364602050 | 41500 | 41600 | 41600 | 41450 | 415 |
| 463 | 20240808 | 125200 | 7347375450 | 41550 | 41550 | 41600 | 41550 | 452 |
| 464 | 20240808 | 125100 | 7328584900 | 41550 | 41600 | 41600 | 41550 | 116 |
| 465 | 20240808 | 125000 | 7323761000 | 41600 | 41550 | 41600 | 41550 | 429 |
| 466 | 20240808 | 124900 | 7305917500 | 41600 | 41650 | 41650 | 41600 | 323 |
| 467 | 20240808 | 124800 | 7292480400 | 41650 | 41550 | 41650 | 41550 | 491 |
| 468 | 20240808 | 124700 | 7272057400 | 41600 | 41600 | 41600 | 41550 | 121 |
| 469 | 20240808 | 124600 | 7267025150 | 41600 | 41600 | 41600 | 41550 | 358 |
| 470 | 20240808 | 124500 | 7252132400 | 41600 | 41550 | 41600 | 41550 | 70 |
| 471 | 20240808 | 124400 | 7249223200 | 41600 | 41600 | 41600 | 41550 | 184 |
| 472 | 20240808 | 124300 | 7241570800 | 41600 | 41600 | 41600 | 41550 | 428 |
| 473 | 20240808 | 124200 | 7223781200 | 41600 | 41650 | 41650 | 41550 | 159 |
| 474 | 20240808 | 124100 | 7217166950 | 41650 | 41600 | 41650 | 41600 | 342 |
| 475 | 20240808 | 124000 | 7202931300 | 41600 | 41600 | 41650 | 41600 | 742 |
| 476 | 20240808 | 123900 | 7172027850 | 41600 | 41600 | 41600 | 41550 | 1427 |
| 477 | 20240808 | 123800 | 7112670250 | 41600 | 41550 | 41600 | 41500 | 903 |
| 478 | 20240808 | 123700 | 7075116650 | 41550 | 41500 | 41550 | 41500 | 181 |
| 479 | 20240808 | 123600 | 7067598750 | 41550 | 41550 | 41550 | 41550 | 124 |
| 480 | 20240808 | 123500 | 7062446550 | 41550 | 41450 | 41550 | 41450 | 262 |
| 481 | 20240808 | 123400 | 7051562550 | 41450 | 41500 | 41550 | 41450 | 161 |
| 482 | 20240808 | 123300 | 7044887900 | 41500 | 41500 | 41550 | 41500 | 190 |
| 483 | 20240808 | 123200 | 7036999100 | 41550 | 41500 | 41550 | 41500 | 210 |
| 484 | 20240808 | 123100 | 7028282400 | 41500 | 41450 | 41500 | 41400 | 299 |
| 485 | 20240808 | 123000 | 7015876900 | 41450 | 41450 | 41450 | 41400 | 139 |
| 486 | 20240808 | 122900 | 7010116800 | 41450 | 41450 | 41450 | 41400 | 247 |
| 487 | 20240808 | 122800 | 6999879150 | 41400 | 41400 | 41450 | 41400 | 25 |
| 488 | 20240808 | 122700 | 6998844050 | 41450 | 41350 | 41450 | 41350 | 161 |
| 489 | 20240808 | 122600 | 6992171900 | 41350 | 41450 | 41450 | 41350 | 549 |
| 490 | 20240808 | 122500 | 6969447100 | 41450 | 41500 | 41500 | 41400 | 640 |
| 491 | 20240808 | 122400 | 6942928600 | 41500 | 41500 | 41500 | 41450 | 106 |
| 492 | 20240808 | 122300 | 6938529700 | 41500 | 41500 | 41500 | 41500 | 404 |
| 493 | 20240808 | 122200 | 6921763700 | 41500 | 41450 | 41500 | 41450 | 332 |
| 494 | 20240808 | 122100 | 6907988950 | 41400 | 41450 | 41500 | 41400 | 303 |
| 495 | 20240808 | 122000 | 6895428550 | 41450 | 41400 | 41450 | 41250 | 679 |
| 496 | 20240808 | 121900 | 6867344550 | 41400 | 41350 | 41400 | 41250 | 269 |
| 497 | 20240808 | 121800 | 6856231850 | 41400 | 41400 | 41400 | 41300 | 294 |
| 498 | 20240808 | 121700 | 6844075250 | 41400 | 41450 | 41500 | 41400 | 380 |
| 499 | 20240808 | 121600 | 6828332200 | 41450 | 41450 | 41450 | 41450 | 139 |
| 500 | 20240808 | 121500 | 6822570650 | 41450 | 41400 | 41450 | 41400 | 221 |
| 501 | 20240808 | 121400 | 6813410900 | 41450 | 41450 | 41450 | 41450 | 111 |
| 502 | 20240808 | 121300 | 6808809950 | 41450 | 41400 | 41450 | 41400 | 66 |
| 503 | 20240808 | 121200 | 6806077200 | 41450 | 41400 | 41450 | 41400 | 260 |
| 504 | 20240808 | 121100 | 6795300300 | 41450 | 41450 | 41450 | 41350 | 606 |
| 505 | 20240808 | 121000 | 6770218000 | 41450 | 41450 | 41450 | 41400 | 131 |
| 506 | 20240808 | 120900 | 6764788150 | 41450 | 41400 | 41450 | 41400 | 235 |
| 507 | 20240808 | 120800 | 6755055050 | 41400 | 41400 | 41400 | 41350 | 323 |
| 508 | 20240808 | 120700 | 6741684400 | 41400 | 41450 | 41450 | 41400 | 172 |
| 509 | 20240808 | 120600 | 6734562500 | 41450 | 41450 | 41450 | 41400 | 142 |
| 510 | 20240808 | 120500 | 6728676750 | 41450 | 41400 | 41450 | 41350 | 160 |
| 511 | 20240808 | 120400 | 6722054600 | 41400 | 41400 | 41450 | 41350 | 198 |
| 512 | 20240808 | 120300 | 6713857650 | 41400 | 41300 | 41400 | 41300 | 174 |
| 513 | 20240808 | 120200 | 6706657550 | 41350 | 41250 | 41350 | 41250 | 165 |
| 514 | 20240808 | 120100 | 6699844950 | 41300 | 41300 | 41350 | 41250 | 319 |
| 515 | 20240808 | 120000 | 6686670750 | 41300 | 41250 | 41300 | 41250 | 639 |
| 516 | 20240808 | 115900 | 6660302500 | 41250 | 41300 | 41300 | 41250 | 496 |
| 517 | 20240808 | 115800 | 6639833150 | 41300 | 41350 | 41350 | 41250 | 89 |
| 518 | 20240808 | 115700 | 6636157350 | 41350 | 41400 | 41400 | 41250 | 1066 |
| 519 | 20240808 | 115600 | 6592083000 | 41400 | 41450 | 41450 | 41400 | 950 |
| 520 | 20240808 | 115500 | 6552738450 | 41450 | 41500 | 41500 | 41450 | 1362 |
| 521 | 20240808 | 115400 | 6496248100 | 41500 | 41450 | 41500 | 41400 | 955 |
| 522 | 20240808 | 115300 | 6456657350 | 41450 | 41400 | 41450 | 41350 | 153 |
| 523 | 20240808 | 115200 | 6450322850 | 41400 | 41400 | 41400 | 41400 | 238 |
| 524 | 20240808 | 115100 | 6440469650 | 41400 | 41350 | 41400 | 41350 | 84 |
| 525 | 20240808 | 115000 | 6436992100 | 41400 | 41400 | 41400 | 41400 | 177 |
| 526 | 20240808 | 114900 | 6429664300 | 41400 | 41400 | 41400 | 41400 | 260 |
| 527 | 20240808 | 114800 | 6418900300 | 41350 | 41400 | 41400 | 41300 | 119 |
| 528 | 20240808 | 114700 | 6413978050 | 41400 | 41350 | 41400 | 41350 | 109 |
| 529 | 20240808 | 114600 | 6409470750 | 41300 | 41300 | 41350 | 41300 | 149 |
| 530 | 20240808 | 114500 | 6403312100 | 41300 | 41250 | 41300 | 41250 | 305 |
| 531 | 20240808 | 114400 | 6390720600 | 41250 | 41300 | 41300 | 41250 | 313 |
| 532 | 20240808 | 114300 | 6377803650 | 41300 | 41300 | 41350 | 41250 | 396 |
| 533 | 20240808 | 114200 | 6361444850 | 41350 | 41300 | 41350 | 41200 | 120 |
| 534 | 20240808 | 114100 | 6356489800 | 41300 | 41350 | 41400 | 41250 | 311 |
| 535 | 20240808 | 114000 | 6343649950 | 41400 | 41350 | 41400 | 41300 | 703 |
| 536 | 20240808 | 113900 | 6314610650 | 41400 | 41400 | 41400 | 41350 | 212 |
| 537 | 20240808 | 113800 | 6305840350 | 41400 | 41400 | 41450 | 41400 | 267 |
| 538 | 20240808 | 113700 | 6294786500 | 41400 | 41400 | 41400 | 41350 | 201 |
| 539 | 20240808 | 113600 | 6286465150 | 41400 | 41300 | 41400 | 41250 | 193 |
| 540 | 20240808 | 113500 | 6278498850 | 41300 | 41300 | 41300 | 41250 | 208 |
| 541 | 20240808 | 113400 | 6269909150 | 41300 | 41400 | 41450 | 41300 | 712 |
| 542 | 20240808 | 113300 | 6240478200 | 41400 | 41450 | 41500 | 41400 | 195 |
| 543 | 20240808 | 113200 | 6232399600 | 41450 | 41450 | 41450 | 41400 | 89 |
| 544 | 20240808 | 113100 | 6228710650 | 41450 | 41450 | 41450 | 41400 | 200 |
| 545 | 20240808 | 113000 | 6220421900 | 41450 | 41400 | 41450 | 41350 | 448 |
| 546 | 20240808 | 112900 | 6201879050 | 41400 | 41350 | 41400 | 41350 | 174 |
| 547 | 20240808 | 112800 | 6194676500 | 41400 | 41300 | 41400 | 41300 | 166 |
| 548 | 20240808 | 112700 | 6187808000 | 41350 | 41350 | 41400 | 41350 | 227 |
| 549 | 20240808 | 112600 | 6178417800 | 41350 | 41400 | 41450 | 41350 | 311 |
| 550 | 20240808 | 112500 | 6165536750 | 41400 | 41450 | 41450 | 41400 | 130 |
| 551 | 20240808 | 112400 | 6160154700 | 41400 | 41350 | 41400 | 41350 | 215 |
| 552 | 20240808 | 112300 | 6151254000 | 41400 | 41450 | 41450 | 41400 | 598 |
| 553 | 20240808 | 112200 | 6126496300 | 41450 | 41450 | 41450 | 41400 | 204 |
| 554 | 20240808 | 112100 | 6118040550 | 41450 | 41450 | 41450 | 41400 | 263 |
| 555 | 20240808 | 112000 | 6107141100 | 41450 | 41450 | 41450 | 41400 | 366 |
| 556 | 20240808 | 111900 | 6091979950 | 41450 | 41450 | 41450 | 41350 | 122 |
| 557 | 20240808 | 111800 | 6086924800 | 41450 | 41350 | 41450 | 41350 | 421 |
| 558 | 20240808 | 111700 | 6069491250 | 41400 | 41300 | 41400 | 41300 | 331 |
| 559 | 20240808 | 111600 | 6055806100 | 41350 | 41350 | 41450 | 41350 | 534 |
| 560 | 20240808 | 111500 | 6033723500 | 41400 | 41450 | 41600 | 41350 | 2384 |
| 561 | 20240808 | 111400 | 5935009350 | 41500 | 41500 | 41550 | 41400 | 1645 |
| 562 | 20240808 | 111300 | 5866748300 | 41500 | 41550 | 41600 | 41500 | 749 |
| 563 | 20240808 | 111200 | 5835610900 | 41600 | 41600 | 41600 | 41550 | 1733 |
| 564 | 20240808 | 111100 | 5763522200 | 41600 | 41600 | 41650 | 41500 | 1818 |
| 565 | 20240808 | 111000 | 5687937100 | 41650 | 41550 | 41650 | 41550 | 3029 |
| 566 | 20240808 | 110900 | 5561912650 | 41550 | 41600 | 41600 | 41500 | 1153 |
| 567 | 20240808 | 110800 | 5514003800 | 41600 | 41450 | 41600 | 41450 | 6017 |
| 568 | 20240808 | 110700 | 5264256800 | 41400 | 41350 | 41450 | 41350 | 2254 |
| 569 | 20240808 | 110600 | 5170945500 | 41350 | 41350 | 41400 | 41350 | 324 |
| 570 | 20240808 | 110500 | 5157544900 | 41400 | 41350 | 41400 | 41300 | 336 |
| 571 | 20240808 | 110400 | 5143641300 | 41350 | 41400 | 41400 | 41350 | 442 |
| 572 | 20240808 | 110300 | 5125360900 | 41350 | 41300 | 41400 | 41300 | 3066 |
| 573 | 20240808 | 110200 | 4998634250 | 41250 | 41250 | 41300 | 41250 | 441 |
| 574 | 20240808 | 110100 | 4980424000 | 41300 | 41300 | 41300 | 41250 | 170 |
| 575 | 20240808 | 110000 | 4973404150 | 41300 | 41250 | 41300 | 41250 | 1491 |
| 576 | 20240808 | 105900 | 4911829050 | 41250 | 41250 | 41250 | 41250 | 209 |
| 577 | 20240808 | 105800 | 4903207800 | 41250 | 41250 | 41300 | 41200 | 533 |
| 578 | 20240808 | 105700 | 4881225500 | 41250 | 41200 | 41300 | 41200 | 903 |
| 579 | 20240808 | 105600 | 4843975300 | 41200 | 41250 | 41250 | 41200 | 144 |
| 580 | 20240808 | 105500 | 4838042350 | 41200 | 41150 | 41250 | 41150 | 180 |
| 581 | 20240808 | 105400 | 4830620300 | 41200 | 41150 | 41250 | 41100 | 559 |
| 582 | 20240808 | 105300 | 4807588100 | 41100 | 41200 | 41200 | 41100 | 148 |
| 583 | 20240808 | 105200 | 4801497800 | 41200 | 41150 | 41250 | 41150 | 498 |
| 584 | 20240808 | 105100 | 4780978300 | 41150 | 41150 | 41200 | 41100 | 690 |
| 585 | 20240808 | 105000 | 4752600650 | 41150 | 41150 | 41200 | 41150 | 398 |
| 586 | 20240808 | 104900 | 4736215550 | 41200 | 41200 | 41250 | 41200 | 232 |
| 587 | 20240808 | 104800 | 4726653850 | 41200 | 41150 | 41200 | 41100 | 330 |
| 588 | 20240808 | 104700 | 4713060100 | 41150 | 41150 | 41200 | 41100 | 139 |
| 589 | 20240808 | 104600 | 4707340350 | 41100 | 41100 | 41250 | 41100 | 64 |
| 590 | 20240808 | 104500 | 4704705650 | 41150 | 41150 | 41150 | 41100 | 638 |
| 591 | 20240808 | 104400 | 4678475400 | 41100 | 41200 | 41250 | 41100 | 397 |
| 592 | 20240808 | 104300 | 4662132950 | 41250 | 41200 | 41250 | 41200 | 445 |
| 593 | 20240808 | 104200 | 4643790650 | 41250 | 41150 | 41250 | 41150 | 486 |
| 594 | 20240808 | 104100 | 4623760800 | 41200 | 41200 | 41200 | 41150 | 156 |
| 595 | 20240808 | 104000 | 4617336400 | 41150 | 41150 | 41200 | 41150 | 303 |
| 596 | 20240808 | 103900 | 4604857750 | 41150 | 41100 | 41150 | 41100 | 166 |
| 597 | 20240808 | 103800 | 4598026950 | 41100 | 41100 | 41150 | 41100 | 142 |
| 598 | 20240808 | 103700 | 4592186700 | 41150 | 41100 | 41150 | 41050 | 275 |
| 599 | 20240808 | 103600 | 4580881200 | 41100 | 41100 | 41100 | 41100 | 288 |
| 600 | 20240808 | 103500 | 4569044400 | 41100 | 41000 | 41100 | 41000 | 124 |
| 601 | 20240808 | 103400 | 4563951850 | 41000 | 41100 | 41150 | 41000 | 430 |
| 602 | 20240808 | 103300 | 4546304900 | 41100 | 41100 | 41100 | 41000 | 1353 |
| 603 | 20240808 | 103200 | 4490758900 | 41100 | 41150 | 41150 | 41100 | 529 |
| 604 | 20240808 | 103100 | 4469016550 | 41150 | 41150 | 41200 | 41100 | 949 |
| 605 | 20240808 | 103000 | 4429973200 | 41200 | 41200 | 41200 | 41100 | 341 |
| 606 | 20240808 | 102900 | 4415936650 | 41200 | 41150 | 41200 | 41150 | 132 |
| 607 | 20240808 | 102800 | 4410498350 | 41200 | 41150 | 41200 | 41100 | 200 |
| 608 | 20240808 | 102700 | 4402261750 | 41200 | 41150 | 41200 | 41150 | 764 |
| 609 | 20240808 | 102600 | 4370820150 | 41200 | 41100 | 41200 | 41100 | 451 |
| 610 | 20240808 | 102500 | 4352255500 | 41100 | 41100 | 41100 | 41050 | 834 |
| 611 | 20240808 | 102400 | 4317980400 | 41100 | 41150 | 41150 | 41050 | 104 |
| 612 | 20240808 | 102300 | 4313703750 | 41150 | 41050 | 41150 | 41000 | 118 |
| 613 | 20240808 | 102200 | 4308853050 | 41000 | 41100 | 41150 | 41000 | 247 |
| 614 | 20240808 | 102100 | 4298707600 | 41100 | 41100 | 41100 | 41050 | 443 |
| 615 | 20240808 | 102000 | 4280500350 | 41100 | 41150 | 41150 | 41100 | 600 |
| 616 | 20240808 | 101900 | 4255832900 | 41200 | 41250 | 41250 | 41150 | 500 |
| 617 | 20240808 | 101800 | 4235251450 | 41200 | 41250 | 41300 | 41150 | 2855 |
| 618 | 20240808 | 101700 | 4117480800 | 41300 | 41250 | 41300 | 41250 | 227 |
| 619 | 20240808 | 101600 | 4108110600 | 41250 | 41250 | 41300 | 41250 | 3340 |
| 620 | 20240808 | 101500 | 3970302450 | 41250 | 41100 | 41250 | 41050 | 2621 |
| 621 | 20240808 | 101400 | 3862424100 | 41100 | 41100 | 41150 | 41100 | 151 |
| 622 | 20240808 | 101300 | 3856217150 | 41100 | 41100 | 41100 | 41050 | 547 |
| 623 | 20240808 | 101200 | 3833751000 | 41100 | 41100 | 41150 | 41100 | 237 |
| 624 | 20240808 | 101100 | 3824007550 | 41150 | 41100 | 41150 | 41100 | 465 |
| 625 | 20240808 | 101000 | 3804880400 | 41100 | 41050 | 41200 | 41000 | 475 |
| 626 | 20240808 | 100900 | 3785364050 | 41000 | 41200 | 41200 | 41000 | 1221 |
| 627 | 20240808 | 100800 | 3735195050 | 41200 | 41100 | 41250 | 41100 | 1011 |
| 628 | 20240808 | 100700 | 3693548450 | 41150 | 41200 | 41250 | 41100 | 951 |
| 629 | 20240808 | 100600 | 3654411900 | 41200 | 41250 | 41250 | 41150 | 1826 |
| 630 | 20240808 | 100500 | 3579156250 | 41200 | 41150 | 41200 | 41150 | 1487 |
| 631 | 20240808 | 100400 | 3517897350 | 41200 | 41100 | 41200 | 41100 | 1823 |
| 632 | 20240808 | 100300 | 3442881750 | 41100 | 41100 | 41150 | 41050 | 3086 |
| 633 | 20240808 | 100200 | 3316027250 | 41100 | 40950 | 41100 | 40950 | 3909 |
| 634 | 20240808 | 100100 | 3155674750 | 40950 | 40950 | 40950 | 40950 | 345 |
| 635 | 20240808 | 100000 | 3141547000 | 40950 | 40950 | 40950 | 40900 | 244 |
| 636 | 20240808 | 095900 | 3131555250 | 40950 | 40900 | 40950 | 40900 | 396 |
| 637 | 20240808 | 095800 | 3115342050 | 40900 | 40950 | 40950 | 40900 | 205 |
| 638 | 20240808 | 095700 | 3106948850 | 40950 | 40900 | 40950 | 40900 | 147 |
| 639 | 20240808 | 095600 | 3100934750 | 40900 | 41000 | 41000 | 40900 | 599 |
| 640 | 20240808 | 095500 | 3076416500 | 40950 | 41000 | 41000 | 40950 | 504 |
| 641 | 20240808 | 095400 | 3055769550 | 40950 | 40900 | 41000 | 40900 | 430 |
| 642 | 20240808 | 095300 | 3038152750 | 40900 | 41050 | 41050 | 40900 | 1652 |
| 643 | 20240808 | 095200 | 2970433800 | 41050 | 41100 | 41100 | 41050 | 298 |
| 644 | 20240808 | 095100 | 2958193300 | 41050 | 40950 | 41150 | 40950 | 4794 |
| 645 | 20240808 | 095000 | 2761423050 | 40950 | 40950 | 40950 | 40900 | 251 |
| 646 | 20240808 | 094900 | 2751146300 | 40900 | 40750 | 41000 | 40700 | 3470 |
| 647 | 20240808 | 094800 | 2609265350 | 40650 | 40650 | 40800 | 40650 | 518 |
| 648 | 20240808 | 094700 | 2588176300 | 40650 | 40750 | 40750 | 40650 | 740 |
| 649 | 20240808 | 094600 | 2558030400 | 40800 | 40700 | 40800 | 40650 | 1363 |
| 650 | 20240808 | 094500 | 2502525450 | 40700 | 40700 | 40750 | 40650 | 555 |
| 651 | 20240808 | 094400 | 2479929650 | 40750 | 40700 | 40800 | 40650 | 3620 |
| 652 | 20240808 | 094300 | 2332549100 | 40700 | 40500 | 40700 | 40500 | 1227 |
| 653 | 20240808 | 094200 | 2282698150 | 40500 | 40550 | 40550 | 40400 | 2469 |
| 654 | 20240808 | 094100 | 2182798100 | 40550 | 40650 | 40700 | 40550 | 1201 |
| 655 | 20240808 | 094000 | 2134036150 | 40600 | 40650 | 40700 | 40600 | 1111 |
| 656 | 20240808 | 093900 | 2088898950 | 40600 | 40600 | 40700 | 40550 | 865 |
| 657 | 20240808 | 093800 | 2053759400 | 40700 | 40650 | 40700 | 40600 | 942 |
| 658 | 20240808 | 093700 | 2015467400 | 40650 | 40650 | 40750 | 40650 | 226 |
| 659 | 20240808 | 093600 | 2006271900 | 40700 | 40550 | 40750 | 40550 | 3597 |
| 660 | 20240808 | 093500 | 1859972900 | 40600 | 40550 | 40600 | 40550 | 98 |
| 661 | 20240808 | 093400 | 1855995550 | 40600 | 40600 | 40600 | 40550 | 160 |
| 662 | 20240808 | 093300 | 1849505550 | 40600 | 40500 | 40600 | 40450 | 1431 |
| 663 | 20240808 | 093200 | 1791518550 | 40500 | 40450 | 40500 | 40450 | 223 |
| 664 | 20240808 | 093100 | 1782495650 | 40400 | 40550 | 40600 | 40400 | 1866 |
| 665 | 20240808 | 093000 | 1707008750 | 40550 | 40450 | 40550 | 40400 | 1401 |
| 666 | 20240808 | 092900 | 1650326300 | 40500 | 40500 | 40500 | 40450 | 887 |
| 667 | 20240808 | 092800 | 1614416950 | 40550 | 40700 | 40700 | 40550 | 657 |
| 668 | 20240808 | 092700 | 1587734750 | 40700 | 40650 | 40700 | 40550 | 502 |
| 669 | 20240808 | 092600 | 1567361000 | 40550 | 40650 | 40700 | 40550 | 222 |
| 670 | 20240808 | 092500 | 1558349700 | 40750 | 40700 | 40750 | 40700 | 232 |
| 671 | 20240808 | 092400 | 1548905250 | 40750 | 40550 | 40750 | 40550 | 75 |
| 672 | 20240808 | 092300 | 1545855650 | 40750 | 40700 | 40800 | 40550 | 546 |
| 673 | 20240808 | 092200 | 1523670450 | 40800 | 40550 | 40800 | 40500 | 718 |
| 674 | 20240808 | 092100 | 1494487300 | 40550 | 40700 | 40750 | 40500 | 585 |
| 675 | 20240808 | 092000 | 1470733800 | 40800 | 40650 | 40850 | 40500 | 568 |
| 676 | 20240808 | 091900 | 1447597850 | 40650 | 40800 | 40900 | 40400 | 3700 |
| 677 | 20240808 | 091800 | 1297106650 | 40800 | 40900 | 41000 | 40750 | 1017 |
| 678 | 20240808 | 091700 | 1255555050 | 41000 | 40900 | 41000 | 40850 | 1555 |
| 679 | 20240808 | 091600 | 1191899200 | 40900 | 40800 | 41000 | 40800 | 3828 |
| 680 | 20240808 | 091500 | 1035219200 | 40800 | 40650 | 40800 | 40650 | 1785 |
| 681 | 20240808 | 091400 | 962513200 | 40700 | 40600 | 40700 | 40550 | 1671 |
| 682 | 20240808 | 091300 | 894612650 | 40550 | 40500 | 40550 | 40450 | 691 |
| 683 | 20240808 | 091200 | 866620450 | 40450 | 40300 | 40500 | 40300 | 468 |
| 684 | 20240808 | 091100 | 847701800 | 40500 | 40500 | 40600 | 40250 | 2598 |
| 685 | 20240808 | 091000 | 742752200 | 40500 | 40500 | 40650 | 40450 | 5467 |
| 686 | 20240808 | 090900 | 520937950 | 40500 | 40500 | 40550 | 40450 | 796 |
| 687 | 20240808 | 090800 | 488716650 | 40450 | 40400 | 40500 | 40350 | 418 |
| 688 | 20240808 | 090700 | 471817250 | 40400 | 40400 | 40450 | 40350 | 1062 |
| 689 | 20240808 | 090600 | 428929650 | 40400 | 40350 | 40450 | 40250 | 1026 |
| 690 | 20240808 | 090500 | 387529800 | 40350 | 40250 | 40350 | 40150 | 787 |
| 691 | 20240808 | 090400 | 355858450 | 40250 | 40350 | 40450 | 40200 | 1275 |
| 692 | 20240808 | 090300 | 304414950 | 40350 | 40000 | 40350 | 40000 | 1751 |
| 693 | 20240808 | 090200 | 234312100 | 39950 | 39850 | 39950 | 39700 | 1019 |
| 694 | 20240808 | 090100 | 193731550 | 39850 | 39850 | 39900 | 39650 | 1780 |
| 695 | 20240808 | 090000 | 122952300 | 39900 | 39950 | 40000 | 39900 | 2904 |