37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 3 | 20240809 | 203100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240809 | 203000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240809 | 202900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240809 | 202800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240809 | 202700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240809 | 202600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240809 | 202500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240809 | 202400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240809 | 202300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240809 | 202200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240809 | 202100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240809 | 202000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240809 | 201900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240809 | 201800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240809 | 201700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240809 | 201600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240809 | 201500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240809 | 201400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240809 | 201300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240809 | 201200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240809 | 201100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240809 | 201000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240809 | 200900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240809 | 200800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240809 | 200700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240809 | 200600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240809 | 200500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240809 | 200400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240809 | 200300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240809 | 200200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 33 | 20240809 | 200100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240809 | 200000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240809 | 195900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240809 | 195800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240809 | 195700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240809 | 195600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240809 | 195500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240809 | 195400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240809 | 195300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240809 | 195200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240809 | 195100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240809 | 195000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240809 | 194900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240809 | 194800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240809 | 194700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240809 | 194600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240809 | 194500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240809 | 194400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240809 | 194300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240809 | 194200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240809 | 194100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240809 | 194000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240809 | 193900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240809 | 193800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240809 | 193700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240809 | 193600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240809 | 193500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240809 | 193400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240809 | 193300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240809 | 193200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 63 | 20240809 | 193100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240809 | 193000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240809 | 192900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240809 | 192800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240809 | 192700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240809 | 192600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240809 | 192500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240809 | 192400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240809 | 192300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240809 | 192200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240809 | 192100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240809 | 192000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240809 | 191900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240809 | 191800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240809 | 191700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240809 | 191600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240809 | 191500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240809 | 191400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240809 | 191300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240809 | 191200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240809 | 191100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240809 | 191000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240809 | 190900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240809 | 190800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240809 | 190700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240809 | 190600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240809 | 190500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240809 | 190400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240809 | 190300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240809 | 190200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 93 | 20240809 | 190100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240809 | 190000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240809 | 185900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240809 | 185800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240809 | 185700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240809 | 185600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240809 | 185500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240809 | 185400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240809 | 185300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240809 | 185200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240809 | 185100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240809 | 185000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240809 | 184900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240809 | 184800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240809 | 184700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240809 | 184600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240809 | 184500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240809 | 184400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240809 | 184300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240809 | 184200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240809 | 184100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240809 | 184000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240809 | 183900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240809 | 183800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240809 | 183700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240809 | 183600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240809 | 183500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240809 | 183400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240809 | 183300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240809 | 183200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 123 | 20240809 | 183100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240809 | 183000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240809 | 182900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240809 | 182800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240809 | 182700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240809 | 182600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240809 | 182500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240809 | 182400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240809 | 182300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240809 | 182200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240809 | 182100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240809 | 182000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240809 | 181900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240809 | 181800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240809 | 181700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240809 | 181600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240809 | 181500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240809 | 181400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240809 | 181300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240809 | 181200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240809 | 181100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240809 | 181000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240809 | 180900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240809 | 180800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240809 | 180700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240809 | 180600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240809 | 180500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240809 | 180400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240809 | 180300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240809 | 180200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 153 | 20240809 | 180100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240809 | 180000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240809 | 175900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240809 | 175800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240809 | 175700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240809 | 175600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240809 | 175500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240809 | 175400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240809 | 175300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240809 | 175200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240809 | 175100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240809 | 175000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240809 | 174900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240809 | 174800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240809 | 174700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240809 | 174600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240809 | 174500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240809 | 174400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240809 | 174300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240809 | 174200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240809 | 174100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240809 | 174000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240809 | 173900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240809 | 173800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240809 | 173700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240809 | 173600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240809 | 173500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240809 | 173400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240809 | 173300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240809 | 173200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 183 | 20240809 | 173100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240809 | 173000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240809 | 172900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240809 | 172800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240809 | 172700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240809 | 172600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240809 | 172500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240809 | 172400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240809 | 172300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240809 | 172200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240809 | 172100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240809 | 172000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240809 | 171900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240809 | 171800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240809 | 171700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240809 | 171600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240809 | 171500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240809 | 171400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240809 | 171300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240809 | 171200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240809 | 171100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240809 | 171000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240809 | 170900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240809 | 170800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240809 | 170700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240809 | 170600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240809 | 170500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240809 | 170400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240809 | 170300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240809 | 170200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 213 | 20240809 | 170100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240809 | 170000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240809 | 165900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240809 | 165800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240809 | 165700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240809 | 165600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240809 | 165500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240809 | 165400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240809 | 165300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240809 | 165200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240809 | 165100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240809 | 165000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240809 | 164900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240809 | 164800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240809 | 164700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240809 | 164600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240809 | 164500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240809 | 164400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240809 | 164300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240809 | 164200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240809 | 164100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240809 | 164000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240809 | 163900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240809 | 163800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240809 | 163700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240809 | 163600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240809 | 163500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240809 | 163400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240809 | 163300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240809 | 163200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 243 | 20240809 | 163100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240809 | 163000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240809 | 162900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240809 | 162800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240809 | 162700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240809 | 162600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240809 | 162500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240809 | 162400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240809 | 162300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240809 | 162200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240809 | 162100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240809 | 162000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240809 | 161900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240809 | 161800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240809 | 161700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240809 | 161600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240809 | 161500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240809 | 161400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240809 | 161300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240809 | 161200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240809 | 161100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240809 | 161000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240809 | 160900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240809 | 160800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240809 | 160700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240809 | 160600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240809 | 160500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240809 | 160400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240809 | 160300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240809 | 160200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 273 | 20240809 | 160100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240809 | 160000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240809 | 155900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240809 | 155800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240809 | 155700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240809 | 155600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240809 | 155500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240809 | 155400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240809 | 155300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240809 | 155200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240809 | 155100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240809 | 155000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240809 | 154900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240809 | 154800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240809 | 154700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240809 | 154600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240809 | 154500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240809 | 154400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240809 | 154300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240809 | 154200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240809 | 154100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240809 | 154000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240809 | 153900 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240809 | 153800 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240809 | 153700 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240809 | 153600 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240809 | 153500 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240809 | 153400 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240809 | 153300 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240809 | 153200 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 303 | 20240809 | 153100 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240809 | 153000 | 6303996750 | 41450 | 41450 | 41450 | 41450 | 2908 |
| 305 | 20240809 | 152900 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240809 | 152800 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240809 | 152700 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240809 | 152600 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240809 | 152500 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240809 | 152400 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240809 | 152300 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240809 | 152200 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240809 | 152100 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240809 | 152000 | 6183460150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240809 | 151900 | 6183460150 | 41450 | 41400 | 41500 | 41400 | 709 |
| 316 | 20240809 | 151800 | 6154072850 | 41450 | 41450 | 41450 | 41400 | 728 |
| 317 | 20240809 | 151700 | 6123912700 | 41450 | 41400 | 41450 | 41400 | 418 |
| 318 | 20240809 | 151600 | 6106588200 | 41400 | 41400 | 41450 | 41350 | 338 |
| 319 | 20240809 | 151500 | 6092595050 | 41350 | 41400 | 41400 | 41350 | 172 |
| 320 | 20240809 | 151400 | 6085479650 | 41350 | 41400 | 41400 | 41350 | 370 |
| 321 | 20240809 | 151300 | 6070172100 | 41400 | 41350 | 41400 | 41300 | 90 |
| 322 | 20240809 | 151200 | 6066450900 | 41300 | 41400 | 41400 | 41300 | 757 |
| 323 | 20240809 | 151100 | 6035161350 | 41400 | 41350 | 41400 | 41300 | 374 |
| 324 | 20240809 | 151000 | 6019701700 | 41350 | 41350 | 41400 | 41300 | 778 |
| 325 | 20240809 | 150900 | 5987531100 | 41400 | 41350 | 41400 | 41350 | 120 |
| 326 | 20240809 | 150800 | 5982565500 | 41350 | 41400 | 41450 | 41350 | 1783 |
| 327 | 20240809 | 150700 | 5908755800 | 41450 | 41400 | 41450 | 41400 | 187 |
| 328 | 20240809 | 150600 | 5901010950 | 41400 | 41400 | 41450 | 41400 | 383 |
| 329 | 20240809 | 150500 | 5885140000 | 41450 | 41400 | 41450 | 41400 | 119 |
| 330 | 20240809 | 150400 | 5880209950 | 41400 | 41450 | 41450 | 41400 | 414 |
| 331 | 20240809 | 150300 | 5863064250 | 41450 | 41500 | 41500 | 41400 | 166 |
| 332 | 20240809 | 150200 | 5856180150 | 41450 | 41400 | 41450 | 41400 | 313 |
| 333 | 20240809 | 150100 | 5843210300 | 41400 | 41450 | 41450 | 41400 | 369 |
| 334 | 20240809 | 150000 | 5827922150 | 41450 | 41500 | 41500 | 41400 | 297 |
| 335 | 20240809 | 145900 | 5815610750 | 41500 | 41450 | 41500 | 41450 | 382 |
| 336 | 20240809 | 145800 | 5799775050 | 41450 | 41500 | 41500 | 41450 | 371 |
| 337 | 20240809 | 145700 | 5784391000 | 41500 | 41500 | 41500 | 41500 | 161 |
| 338 | 20240809 | 145600 | 5777709500 | 41500 | 41500 | 41550 | 41500 | 173 |
| 339 | 20240809 | 145500 | 5770528200 | 41500 | 41550 | 41550 | 41500 | 146 |
| 340 | 20240809 | 145400 | 5764467550 | 41500 | 41400 | 41550 | 41400 | 2583 |
| 341 | 20240809 | 145300 | 5657325250 | 41400 | 41450 | 41450 | 41400 | 32 |
| 342 | 20240809 | 145200 | 5656000100 | 41400 | 41450 | 41500 | 41400 | 358 |
| 343 | 20240809 | 145100 | 5641166300 | 41450 | 41500 | 41500 | 41450 | 375 |
| 344 | 20240809 | 145000 | 5625622500 | 41500 | 41500 | 41500 | 41450 | 41 |
| 345 | 20240809 | 144900 | 5623921200 | 41500 | 41450 | 41500 | 41450 | 153 |
| 346 | 20240809 | 144800 | 5617578850 | 41500 | 41450 | 41500 | 41450 | 37 |
| 347 | 20240809 | 144700 | 5616043700 | 41450 | 41500 | 41500 | 41450 | 100 |
| 348 | 20240809 | 144600 | 5611897050 | 41450 | 41500 | 41500 | 41450 | 87 |
| 349 | 20240809 | 144500 | 5608286750 | 41450 | 41450 | 41500 | 41450 | 389 |
| 350 | 20240809 | 144400 | 5592155050 | 41450 | 41500 | 41500 | 41450 | 1268 |
| 351 | 20240809 | 144300 | 5539584300 | 41500 | 41450 | 41500 | 41450 | 362 |
| 352 | 20240809 | 144200 | 5524561450 | 41450 | 41450 | 41500 | 41450 | 74 |
| 353 | 20240809 | 144100 | 5521490750 | 41450 | 41500 | 41500 | 41450 | 21 |
| 354 | 20240809 | 144000 | 5520619700 | 41500 | 41500 | 41500 | 41450 | 153 |
| 355 | 20240809 | 143900 | 5514270350 | 41500 | 41450 | 41500 | 41450 | 134 |
| 356 | 20240809 | 143800 | 5508714050 | 41450 | 41450 | 41500 | 41450 | 24 |
| 357 | 20240809 | 143700 | 5507718650 | 41450 | 41450 | 41500 | 41450 | 111 |
| 358 | 20240809 | 143600 | 5503112500 | 41450 | 41500 | 41500 | 41450 | 128 |
| 359 | 20240809 | 143500 | 5497800650 | 41500 | 41500 | 41500 | 41450 | 585 |
| 360 | 20240809 | 143400 | 5473523500 | 41500 | 41450 | 41500 | 41450 | 134 |
| 361 | 20240809 | 143300 | 5467963150 | 41500 | 41450 | 41500 | 41450 | 122 |
| 362 | 20240809 | 143200 | 5462900300 | 41500 | 41500 | 41500 | 41450 | 1219 |
| 363 | 20240809 | 143100 | 5412313350 | 41400 | 41350 | 41450 | 41350 | 4103 |
| 364 | 20240809 | 143000 | 5242534550 | 41300 | 41300 | 41350 | 41250 | 991 |
| 365 | 20240809 | 142900 | 5201619150 | 41350 | 41250 | 41350 | 41250 | 88 |
| 366 | 20240809 | 142800 | 5197984750 | 41250 | 41250 | 41300 | 41250 | 766 |
| 367 | 20240809 | 142700 | 5166386950 | 41250 | 41300 | 41300 | 41250 | 510 |
| 368 | 20240809 | 142600 | 5145337800 | 41300 | 41250 | 41300 | 41250 | 37 |
| 369 | 20240809 | 142500 | 5143811400 | 41250 | 41300 | 41300 | 41250 | 44 |
| 370 | 20240809 | 142400 | 5141994250 | 41300 | 41250 | 41300 | 41250 | 27 |
| 371 | 20240809 | 142300 | 5140879300 | 41250 | 41300 | 41300 | 41250 | 4 |
| 372 | 20240809 | 142200 | 5140714250 | 41250 | 41250 | 41300 | 41250 | 110 |
| 373 | 20240809 | 142100 | 5136175700 | 41250 | 41150 | 41250 | 41150 | 24 |
| 374 | 20240809 | 142000 | 5135186200 | 41100 | 41250 | 41250 | 41100 | 761 |
| 375 | 20240809 | 141900 | 5103835900 | 41300 | 41250 | 41300 | 41150 | 2115 |
| 376 | 20240809 | 141800 | 5016701850 | 41300 | 41300 | 41300 | 41250 | 25 |
| 377 | 20240809 | 141700 | 5015669700 | 41250 | 41350 | 41350 | 41250 | 136 |
| 378 | 20240809 | 141600 | 5010055550 | 41350 | 41300 | 41350 | 41300 | 35 |
| 379 | 20240809 | 141500 | 5008609450 | 41300 | 41300 | 41350 | 41300 | 57 |
| 380 | 20240809 | 141400 | 5006253450 | 41350 | 41300 | 41350 | 41250 | 1237 |
| 381 | 20240809 | 141300 | 4955170050 | 41350 | 41350 | 41350 | 41300 | 302 |
| 382 | 20240809 | 141200 | 4942693850 | 41350 | 41350 | 41350 | 41300 | 101 |
| 383 | 20240809 | 141100 | 4938521450 | 41300 | 41350 | 41350 | 41300 | 67 |
| 384 | 20240809 | 141000 | 4935753700 | 41300 | 41350 | 41350 | 41300 | 284 |
| 385 | 20240809 | 140900 | 4924024200 | 41300 | 41300 | 41350 | 41300 | 53 |
| 386 | 20240809 | 140800 | 4921834150 | 41300 | 41350 | 41350 | 41300 | 11 |
| 387 | 20240809 | 140700 | 4921379500 | 41350 | 41350 | 41400 | 41350 | 365 |
| 388 | 20240809 | 140600 | 4906285200 | 41350 | 41400 | 41400 | 41350 | 10 |
| 389 | 20240809 | 140500 | 4905871350 | 41350 | 41350 | 41400 | 41350 | 107 |
| 390 | 20240809 | 140400 | 4901445950 | 41400 | 41350 | 41400 | 41350 | 91 |
| 391 | 20240809 | 140300 | 4897681900 | 41350 | 41350 | 41400 | 41350 | 105 |
| 392 | 20240809 | 140200 | 4893339800 | 41350 | 41400 | 41400 | 41350 | 99 |
| 393 | 20240809 | 140100 | 4889244750 | 41400 | 41400 | 41400 | 41400 | 12 |
| 394 | 20240809 | 140000 | 4888747950 | 41400 | 41450 | 41450 | 41400 | 12 |
| 395 | 20240809 | 135900 | 4888250700 | 41450 | 41400 | 41450 | 41400 | 32 |
| 396 | 20240809 | 135800 | 4886924750 | 41400 | 41350 | 41400 | 41350 | 50 |
| 397 | 20240809 | 135700 | 4884857000 | 41350 | 41300 | 41500 | 41300 | 138 |
| 398 | 20240809 | 135600 | 4879147150 | 41350 | 41400 | 41450 | 41350 | 1506 |
| 399 | 20240809 | 135500 | 4816841300 | 41400 | 41350 | 41400 | 41350 | 76 |
| 400 | 20240809 | 135400 | 4813698650 | 41400 | 41350 | 41400 | 41350 | 632 |
| 401 | 20240809 | 135300 | 4787564450 | 41400 | 41350 | 41400 | 41350 | 21 |
| 402 | 20240809 | 135200 | 4786695800 | 41400 | 41350 | 41400 | 41350 | 47 |
| 403 | 20240809 | 135100 | 4784750700 | 41400 | 41400 | 41400 | 41350 | 26 |
| 404 | 20240809 | 135000 | 4783675450 | 41350 | 41350 | 41400 | 41350 | 95 |
| 405 | 20240809 | 134900 | 4779746950 | 41400 | 41400 | 41400 | 41350 | 233 |
| 406 | 20240809 | 134800 | 4770110950 | 41350 | 41400 | 41400 | 41350 | 77 |
| 407 | 20240809 | 134700 | 4766926400 | 41400 | 41350 | 41400 | 41350 | 237 |
| 408 | 20240809 | 134600 | 4757119000 | 41350 | 41400 | 41450 | 41350 | 741 |
| 409 | 20240809 | 134500 | 4726445100 | 41450 | 41400 | 41450 | 41400 | 145 |
| 410 | 20240809 | 134400 | 4720436650 | 41400 | 41450 | 41450 | 41400 | 311 |
| 411 | 20240809 | 134300 | 4707551950 | 41450 | 41500 | 41500 | 41450 | 50 |
| 412 | 20240809 | 134200 | 4705479250 | 41500 | 41500 | 41550 | 41450 | 168 |
| 413 | 20240809 | 134100 | 4698508600 | 41500 | 41500 | 41550 | 41450 | 296 |
| 414 | 20240809 | 134000 | 4686216750 | 41500 | 41450 | 41500 | 41450 | 221 |
| 415 | 20240809 | 133900 | 4677046450 | 41500 | 41450 | 41500 | 41450 | 369 |
| 416 | 20240809 | 133800 | 4661735300 | 41450 | 41400 | 41450 | 41400 | 54 |
| 417 | 20240809 | 133700 | 4659497100 | 41450 | 41450 | 41450 | 41400 | 46 |
| 418 | 20240809 | 133600 | 4657590700 | 41400 | 41450 | 41450 | 41400 | 7 |
| 419 | 20240809 | 133500 | 4657300700 | 41400 | 41400 | 41400 | 41400 | 10 |
| 420 | 20240809 | 133400 | 4656886700 | 41450 | 41450 | 41450 | 41450 | 34 |
| 421 | 20240809 | 133300 | 4655477400 | 41450 | 41450 | 41450 | 41400 | 108 |
| 422 | 20240809 | 133200 | 4651001300 | 41450 | 41450 | 41450 | 41400 | 64 |
| 423 | 20240809 | 133100 | 4648349500 | 41450 | 41500 | 41500 | 41450 | 159 |
| 424 | 20240809 | 133000 | 4641758650 | 41500 | 41500 | 41500 | 41450 | 22 |
| 425 | 20240809 | 132900 | 4640845750 | 41500 | 41400 | 41500 | 41400 | 335 |
| 426 | 20240809 | 132800 | 4626958050 | 41400 | 41400 | 41450 | 41400 | 18 |
| 427 | 20240809 | 132700 | 4626212550 | 41450 | 41400 | 41450 | 41400 | 71 |
| 428 | 20240809 | 132600 | 4623271600 | 41400 | 41450 | 41450 | 41400 | 3 |
| 429 | 20240809 | 132500 | 4623147350 | 41400 | 41400 | 41450 | 41400 | 271 |
| 430 | 20240809 | 132400 | 4611927800 | 41450 | 41450 | 41450 | 41400 | 152 |
| 431 | 20240809 | 132300 | 4605633950 | 41450 | 41500 | 41500 | 41400 | 1195 |
| 432 | 20240809 | 132200 | 4556106850 | 41550 | 41450 | 41550 | 41450 | 45 |
| 433 | 20240809 | 132100 | 4554239300 | 41500 | 41550 | 41550 | 41500 | 1312 |
| 434 | 20240809 | 132000 | 4499791250 | 41550 | 41500 | 41550 | 41500 | 1120 |
| 435 | 20240809 | 131900 | 4453255400 | 41550 | 41550 | 41550 | 41500 | 167 |
| 436 | 20240809 | 131800 | 4446323100 | 41550 | 41550 | 41550 | 41500 | 165 |
| 437 | 20240809 | 131700 | 4439468000 | 41550 | 41550 | 41600 | 41550 | 1029 |
| 438 | 20240809 | 131600 | 4396712050 | 41550 | 41550 | 41550 | 41500 | 248 |
| 439 | 20240809 | 131500 | 4386407800 | 41550 | 41500 | 41550 | 41500 | 191 |
| 440 | 20240809 | 131400 | 4378471900 | 41500 | 41550 | 41550 | 41500 | 59 |
| 441 | 20240809 | 131300 | 4376020850 | 41550 | 41450 | 41550 | 41450 | 217 |
| 442 | 20240809 | 131200 | 4367009150 | 41500 | 41450 | 41500 | 41450 | 249 |
| 443 | 20240809 | 131100 | 4356676050 | 41450 | 41500 | 41500 | 41450 | 149 |
| 444 | 20240809 | 131000 | 4350493700 | 41450 | 41450 | 41450 | 41450 | 37 |
| 445 | 20240809 | 130900 | 4348960050 | 41500 | 41450 | 41500 | 41450 | 149 |
| 446 | 20240809 | 130800 | 4342782200 | 41500 | 41450 | 41500 | 41450 | 75 |
| 447 | 20240809 | 130700 | 4339672250 | 41450 | 41500 | 41500 | 41450 | 516 |
| 448 | 20240809 | 130600 | 4318258850 | 41450 | 41500 | 41500 | 41450 | 24 |
| 449 | 20240809 | 130500 | 4317263450 | 41400 | 41450 | 41450 | 41400 | 94 |
| 450 | 20240809 | 130400 | 4313367250 | 41450 | 41450 | 41450 | 41450 | 202 |
| 451 | 20240809 | 130300 | 4304994350 | 41450 | 41450 | 41500 | 41450 | 130 |
| 452 | 20240809 | 130200 | 4299605800 | 41450 | 41450 | 41500 | 41450 | 209 |
| 453 | 20240809 | 130100 | 4290941100 | 41500 | 41500 | 41500 | 41450 | 287 |
| 454 | 20240809 | 130000 | 4279030850 | 41550 | 41550 | 41550 | 41500 | 667 |
| 455 | 20240809 | 125900 | 4251318550 | 41550 | 41500 | 41550 | 41450 | 603 |
| 456 | 20240809 | 125800 | 4226293400 | 41500 | 41550 | 41550 | 41500 | 211 |
| 457 | 20240809 | 125700 | 4217532700 | 41550 | 41500 | 41550 | 41500 | 959 |
| 458 | 20240809 | 125600 | 4177686450 | 41550 | 41450 | 41550 | 41450 | 1610 |
| 459 | 20240809 | 125500 | 4110874750 | 41450 | 41400 | 41450 | 41400 | 520 |
| 460 | 20240809 | 125400 | 4089325100 | 41400 | 41400 | 41400 | 41350 | 765 |
| 461 | 20240809 | 125300 | 4057654200 | 41350 | 41350 | 41350 | 41300 | 510 |
| 462 | 20240809 | 125200 | 4036565800 | 41350 | 41300 | 41350 | 41300 | 206 |
| 463 | 20240809 | 125100 | 4028048450 | 41300 | 41300 | 41350 | 41300 | 124 |
| 464 | 20240809 | 125000 | 4022926700 | 41350 | 41300 | 41350 | 41300 | 123 |
| 465 | 20240809 | 124900 | 4017846500 | 41350 | 41300 | 41350 | 41300 | 104 |
| 466 | 20240809 | 124800 | 4013550250 | 41300 | 41250 | 41300 | 41250 | 169 |
| 467 | 20240809 | 124700 | 4006570850 | 41250 | 41250 | 41300 | 41250 | 50 |
| 468 | 20240809 | 124600 | 4004507350 | 41300 | 41300 | 41300 | 41250 | 25 |
| 469 | 20240809 | 124500 | 4003475800 | 41250 | 41250 | 41250 | 41250 | 165 |
| 470 | 20240809 | 124400 | 3996669550 | 41250 | 41250 | 41300 | 41250 | 459 |
| 471 | 20240809 | 124300 | 3977735450 | 41300 | 41250 | 41300 | 41250 | 2 |
| 472 | 20240809 | 124200 | 3977652900 | 41300 | 41250 | 41300 | 41200 | 25 |
| 473 | 20240809 | 124100 | 3976622100 | 41300 | 41300 | 41300 | 41300 | 5 |
| 474 | 20240809 | 124000 | 3976415600 | 41250 | 41300 | 41300 | 41250 | 196 |
| 475 | 20240809 | 123900 | 3968321850 | 41250 | 41250 | 41250 | 41200 | 109 |
| 476 | 20240809 | 123800 | 3963825750 | 41200 | 41200 | 41200 | 41200 | 82 |
| 477 | 20240809 | 123700 | 3960447350 | 41200 | 41200 | 41250 | 41150 | 92 |
| 478 | 20240809 | 123600 | 3956657600 | 41250 | 41250 | 41250 | 41200 | 28 |
| 479 | 20240809 | 123500 | 3955503400 | 41200 | 41250 | 41250 | 41200 | 2 |
| 480 | 20240809 | 123400 | 3955420950 | 41200 | 41150 | 41250 | 41150 | 311 |
| 481 | 20240809 | 123300 | 3942609650 | 41200 | 41150 | 41200 | 41150 | 23 |
| 482 | 20240809 | 123200 | 3941662800 | 41150 | 41200 | 41200 | 41150 | 42 |
| 483 | 20240809 | 123100 | 3939933150 | 41150 | 41150 | 41200 | 41150 | 595 |
| 484 | 20240809 | 123000 | 3915448650 | 41200 | 41200 | 41200 | 41200 | 100 |
| 485 | 20240809 | 122900 | 3911328650 | 41250 | 41250 | 41250 | 41200 | 1108 |
| 486 | 20240809 | 122800 | 3865667750 | 41250 | 41250 | 41300 | 41250 | 14 |
| 487 | 20240809 | 122700 | 3865090000 | 41300 | 41250 | 41300 | 41250 | 39 |
| 488 | 20240809 | 122600 | 3863480000 | 41250 | 41300 | 41300 | 41250 | 24 |
| 489 | 20240809 | 122500 | 3862489400 | 41250 | 41250 | 41250 | 41250 | 25 |
| 490 | 20240809 | 122400 | 3861458150 | 41250 | 41250 | 41300 | 41250 | 39 |
| 491 | 20240809 | 122300 | 3859848350 | 41300 | 41250 | 41300 | 41250 | 10 |
| 492 | 20240809 | 122200 | 3859435650 | 41250 | 41250 | 41300 | 41250 | 42 |
| 493 | 20240809 | 122100 | 3857701400 | 41250 | 41250 | 41250 | 41250 | 12 |
| 494 | 20240809 | 122000 | 3857206400 | 41250 | 41300 | 41300 | 41250 | 9 |
| 495 | 20240809 | 121900 | 3856834750 | 41300 | 41250 | 41300 | 41250 | 23 |
| 496 | 20240809 | 121800 | 3855885000 | 41250 | 41250 | 41250 | 41200 | 64 |
| 497 | 20240809 | 121700 | 3853245300 | 41250 | 41250 | 41300 | 41250 | 42 |
| 498 | 20240809 | 121600 | 3851511400 | 41250 | 41300 | 41300 | 41250 | 36 |
| 499 | 20240809 | 121500 | 3850026300 | 41250 | 41300 | 41300 | 41250 | 61 |
| 500 | 20240809 | 121400 | 3847507250 | 41300 | 41250 | 41300 | 41250 | 138 |
| 501 | 20240809 | 121300 | 3841813550 | 41250 | 41300 | 41300 | 41250 | 463 |
| 502 | 20240809 | 121200 | 3822714550 | 41300 | 41250 | 41300 | 41200 | 13 |
| 503 | 20240809 | 121100 | 3822178250 | 41300 | 41250 | 41300 | 41250 | 123 |
| 504 | 20240809 | 121000 | 3817104350 | 41250 | 41250 | 41250 | 41250 | 37 |
| 505 | 20240809 | 120900 | 3815578100 | 41250 | 41200 | 41300 | 41200 | 102 |
| 506 | 20240809 | 120800 | 3811369800 | 41200 | 41250 | 41250 | 41200 | 12 |
| 507 | 20240809 | 120700 | 3810874850 | 41250 | 41250 | 41250 | 41200 | 24 |
| 508 | 20240809 | 120600 | 3809884950 | 41200 | 41200 | 41250 | 41200 | 22 |
| 509 | 20240809 | 120500 | 3808978400 | 41250 | 41250 | 41300 | 41200 | 190 |
| 510 | 20240809 | 120400 | 3801133950 | 41300 | 41250 | 41300 | 41250 | 36 |
| 511 | 20240809 | 120300 | 3799647650 | 41250 | 41300 | 41300 | 41250 | 16 |
| 512 | 20240809 | 120200 | 3798987350 | 41300 | 41200 | 41300 | 41200 | 122 |
| 513 | 20240809 | 120100 | 3793957100 | 41200 | 41250 | 41300 | 41200 | 27 |
| 514 | 20240809 | 120000 | 3792844000 | 41250 | 41250 | 41300 | 41250 | 28 |
| 515 | 20240809 | 115900 | 3791688400 | 41300 | 41250 | 41300 | 41250 | 149 |
| 516 | 20240809 | 115800 | 3785539050 | 41200 | 41250 | 41250 | 41200 | 34 |
| 517 | 20240809 | 115700 | 3784138150 | 41300 | 41250 | 41350 | 41200 | 456 |
| 518 | 20240809 | 115600 | 3765320200 | 41250 | 41300 | 41350 | 41250 | 54 |
| 519 | 20240809 | 115500 | 3763089150 | 41300 | 41300 | 41350 | 41300 | 25 |
| 520 | 20240809 | 115400 | 3762056450 | 41350 | 41350 | 41350 | 41250 | 61 |
| 521 | 20240809 | 115300 | 3759535550 | 41350 | 41250 | 41350 | 41250 | 41 |
| 522 | 20240809 | 115200 | 3757841650 | 41300 | 41300 | 41350 | 41300 | 57 |
| 523 | 20240809 | 115100 | 3755484900 | 41350 | 41300 | 41350 | 41300 | 33 |
| 524 | 20240809 | 115000 | 3754121000 | 41250 | 41300 | 41300 | 41250 | 44 |
| 525 | 20240809 | 114900 | 3752304200 | 41300 | 41300 | 41300 | 41300 | 37 |
| 526 | 20240809 | 114800 | 3750776100 | 41350 | 41300 | 41350 | 41300 | 59 |
| 527 | 20240809 | 114700 | 3748337900 | 41350 | 41250 | 41350 | 41250 | 65 |
| 528 | 20240809 | 114600 | 3745653700 | 41300 | 41300 | 41300 | 41300 | 44 |
| 529 | 20240809 | 114500 | 3743836500 | 41300 | 41250 | 41300 | 41250 | 42 |
| 530 | 20240809 | 114400 | 3742101950 | 41300 | 41250 | 41300 | 41250 | 86 |
| 531 | 20240809 | 114300 | 3738552250 | 41250 | 41250 | 41250 | 41250 | 307 |
| 532 | 20240809 | 114200 | 3725888500 | 41300 | 41300 | 41300 | 41250 | 83 |
| 533 | 20240809 | 114100 | 3722461700 | 41300 | 41300 | 41300 | 41250 | 50 |
| 534 | 20240809 | 114000 | 3720396800 | 41300 | 41300 | 41300 | 41250 | 61 |
| 535 | 20240809 | 113900 | 3717877900 | 41200 | 41250 | 41250 | 41200 | 166 |
| 536 | 20240809 | 113800 | 3711032800 | 41250 | 41250 | 41250 | 41200 | 269 |
| 537 | 20240809 | 113700 | 3699948100 | 41250 | 41250 | 41250 | 41250 | 20 |
| 538 | 20240809 | 113600 | 3699123100 | 41200 | 41250 | 41250 | 41200 | 130 |
| 539 | 20240809 | 113500 | 3693761400 | 41250 | 41250 | 41300 | 41200 | 57 |
| 540 | 20240809 | 113400 | 3691408350 | 41200 | 41250 | 41300 | 41200 | 53 |
| 541 | 20240809 | 113300 | 3689220100 | 41200 | 41250 | 41300 | 41200 | 60 |
| 542 | 20240809 | 113200 | 3686742850 | 41250 | 41250 | 41300 | 41250 | 66 |
| 543 | 20240809 | 113100 | 3684017450 | 41250 | 41250 | 41300 | 41250 | 109 |
| 544 | 20240809 | 113000 | 3679520550 | 41300 | 41300 | 41300 | 41250 | 70 |
| 545 | 20240809 | 112900 | 3676630900 | 41300 | 41300 | 41300 | 41250 | 68 |
| 546 | 20240809 | 112800 | 3673822550 | 41300 | 41250 | 41350 | 41250 | 246 |
| 547 | 20240809 | 112700 | 3663661400 | 41250 | 41300 | 41300 | 41250 | 121 |
| 548 | 20240809 | 112600 | 3658666800 | 41250 | 41300 | 41300 | 41250 | 53 |
| 549 | 20240809 | 112500 | 3656478500 | 41300 | 41250 | 41300 | 41250 | 413 |
| 550 | 20240809 | 112400 | 3639442150 | 41300 | 41300 | 41350 | 41300 | 701 |
| 551 | 20240809 | 112300 | 3610490650 | 41300 | 41300 | 41350 | 41300 | 79 |
| 552 | 20240809 | 112200 | 3607226300 | 41300 | 41350 | 41350 | 41300 | 166 |
| 553 | 20240809 | 112100 | 3600362400 | 41400 | 41300 | 41400 | 41300 | 80 |
| 554 | 20240809 | 112000 | 3597055300 | 41300 | 41250 | 41300 | 41250 | 142 |
| 555 | 20240809 | 111900 | 3591192600 | 41300 | 41400 | 41400 | 41300 | 71 |
| 556 | 20240809 | 111800 | 3588258750 | 41400 | 41400 | 41400 | 41400 | 38 |
| 557 | 20240809 | 111700 | 3586685550 | 41400 | 41350 | 41400 | 41350 | 163 |
| 558 | 20240809 | 111600 | 3579939850 | 41350 | 41400 | 41400 | 41300 | 1011 |
| 559 | 20240809 | 111500 | 3538161200 | 41400 | 41400 | 41450 | 41350 | 67 |
| 560 | 20240809 | 111400 | 3535385850 | 41450 | 41450 | 41450 | 41350 | 1123 |
| 561 | 20240809 | 111300 | 3488893200 | 41450 | 41400 | 41450 | 41400 | 10 |
| 562 | 20240809 | 111200 | 3488478850 | 41450 | 41500 | 41500 | 41450 | 177 |
| 563 | 20240809 | 111100 | 3481139050 | 41500 | 41450 | 41500 | 41450 | 42 |
| 564 | 20240809 | 111000 | 3479396500 | 41450 | 41450 | 41500 | 41400 | 642 |
| 565 | 20240809 | 110900 | 3452784400 | 41450 | 41400 | 41500 | 41400 | 67 |
| 566 | 20240809 | 110800 | 3450006300 | 41450 | 41450 | 41500 | 41450 | 367 |
| 567 | 20240809 | 110700 | 3434793350 | 41400 | 41400 | 41450 | 41400 | 71 |
| 568 | 20240809 | 110600 | 3431852750 | 41450 | 41450 | 41450 | 41400 | 242 |
| 569 | 20240809 | 110500 | 3421832000 | 41400 | 41400 | 41450 | 41400 | 339 |
| 570 | 20240809 | 110400 | 3407795950 | 41450 | 41400 | 41450 | 41350 | 398 |
| 571 | 20240809 | 110300 | 3391311600 | 41400 | 41400 | 41450 | 41400 | 56 |
| 572 | 20240809 | 110200 | 3388991700 | 41400 | 41450 | 41450 | 41400 | 68 |
| 573 | 20240809 | 110100 | 3386174650 | 41350 | 41400 | 41400 | 41350 | 1006 |
| 574 | 20240809 | 110000 | 3344561100 | 41450 | 41450 | 41450 | 41400 | 401 |
| 575 | 20240809 | 105900 | 3327950500 | 41500 | 41350 | 41500 | 41350 | 2117 |
| 576 | 20240809 | 105800 | 3240224600 | 41350 | 41400 | 41450 | 41350 | 1060 |
| 577 | 20240809 | 105700 | 3196366550 | 41400 | 41400 | 41400 | 41350 | 1367 |
| 578 | 20240809 | 105600 | 3139776750 | 41350 | 41350 | 41400 | 41350 | 104 |
| 579 | 20240809 | 105500 | 3135476250 | 41350 | 41300 | 41350 | 41300 | 100 |
| 580 | 20240809 | 105400 | 3131343250 | 41350 | 41350 | 41350 | 41300 | 133 |
| 581 | 20240809 | 105300 | 3125847200 | 41300 | 41350 | 41350 | 41300 | 149 |
| 582 | 20240809 | 105200 | 3119686600 | 41350 | 41300 | 41350 | 41300 | 113 |
| 583 | 20240809 | 105100 | 3115014850 | 41350 | 41150 | 41350 | 41150 | 603 |
| 584 | 20240809 | 105000 | 3090163600 | 41150 | 41200 | 41200 | 41150 | 47 |
| 585 | 20240809 | 104900 | 3088227750 | 41200 | 41200 | 41200 | 41150 | 131 |
| 586 | 20240809 | 104800 | 3082836450 | 41200 | 41200 | 41200 | 41150 | 283 |
| 587 | 20240809 | 104700 | 3071185500 | 41200 | 41150 | 41200 | 41100 | 55 |
| 588 | 20240809 | 104600 | 3068920350 | 41150 | 41150 | 41200 | 41150 | 342 |
| 589 | 20240809 | 104500 | 3054844900 | 41150 | 41200 | 41200 | 41150 | 199 |
| 590 | 20240809 | 104400 | 3046653850 | 41150 | 41200 | 41200 | 41150 | 50 |
| 591 | 20240809 | 104300 | 3044594000 | 41150 | 41200 | 41250 | 41150 | 654 |
| 592 | 20240809 | 104200 | 3017646050 | 41250 | 41250 | 41250 | 41200 | 106 |
| 593 | 20240809 | 104100 | 3013274600 | 41250 | 41200 | 41250 | 41200 | 376 |
| 594 | 20240809 | 104000 | 2997779950 | 41250 | 41200 | 41250 | 41200 | 103 |
| 595 | 20240809 | 103900 | 2993533500 | 41200 | 41200 | 41200 | 41200 | 37 |
| 596 | 20240809 | 103800 | 2992009100 | 41250 | 41200 | 41250 | 41150 | 302 |
| 597 | 20240809 | 103700 | 2979566250 | 41250 | 41250 | 41250 | 41200 | 15 |
| 598 | 20240809 | 103600 | 2978947550 | 41250 | 41200 | 41250 | 41200 | 190 |
| 599 | 20240809 | 103500 | 2971117650 | 41200 | 41150 | 41200 | 41150 | 220 |
| 600 | 20240809 | 103400 | 2962063000 | 41150 | 41250 | 41250 | 41150 | 691 |
| 601 | 20240809 | 103300 | 2933597550 | 41350 | 41250 | 41350 | 41200 | 489 |
| 602 | 20240809 | 103200 | 2913406850 | 41250 | 41300 | 41300 | 41250 | 171 |
| 603 | 20240809 | 103100 | 2906351450 | 41250 | 41300 | 41300 | 41250 | 703 |
| 604 | 20240809 | 103000 | 2877320450 | 41350 | 41350 | 41350 | 41300 | 293 |
| 605 | 20240809 | 102900 | 2865209900 | 41350 | 41350 | 41350 | 41350 | 534 |
| 606 | 20240809 | 102800 | 2843129000 | 41400 | 41350 | 41400 | 41350 | 425 |
| 607 | 20240809 | 102700 | 2825554150 | 41350 | 41350 | 41400 | 41350 | 845 |
| 608 | 20240809 | 102600 | 2790611750 | 41400 | 41400 | 41400 | 41350 | 107 |
| 609 | 20240809 | 102500 | 2786182200 | 41400 | 41400 | 41400 | 41400 | 25 |
| 610 | 20240809 | 102400 | 2785147200 | 41400 | 41400 | 41400 | 41350 | 116 |
| 611 | 20240809 | 102300 | 2780345900 | 41450 | 41500 | 41500 | 41400 | 1295 |
| 612 | 20240809 | 102200 | 2726684600 | 41500 | 41450 | 41500 | 41450 | 516 |
| 613 | 20240809 | 102100 | 2705270800 | 41450 | 41450 | 41500 | 41450 | 256 |
| 614 | 20240809 | 102000 | 2694649650 | 41450 | 41500 | 41500 | 41450 | 84 |
| 615 | 20240809 | 101900 | 2691163900 | 41450 | 41450 | 41500 | 41450 | 37 |
| 616 | 20240809 | 101800 | 2689630000 | 41450 | 41450 | 41500 | 41400 | 550 |
| 617 | 20240809 | 101700 | 2666841000 | 41400 | 41400 | 41450 | 41350 | 1019 |
| 618 | 20240809 | 101600 | 2624654150 | 41450 | 41450 | 41450 | 41450 | 290 |
| 619 | 20240809 | 101500 | 2612633650 | 41400 | 41400 | 41450 | 41350 | 538 |
| 620 | 20240809 | 101400 | 2590358250 | 41350 | 41350 | 41400 | 41350 | 66 |
| 621 | 20240809 | 101300 | 2587626350 | 41350 | 41300 | 41350 | 41300 | 5 |
| 622 | 20240809 | 101200 | 2587419700 | 41400 | 41300 | 41400 | 41250 | 661 |
| 623 | 20240809 | 101100 | 2560098700 | 41300 | 41300 | 41300 | 41250 | 155 |
| 624 | 20240809 | 101000 | 2553697400 | 41250 | 41300 | 41300 | 41250 | 314 |
| 625 | 20240809 | 100900 | 2540729950 | 41300 | 41300 | 41350 | 41250 | 625 |
| 626 | 20240809 | 100800 | 2514917050 | 41300 | 41150 | 41300 | 41150 | 845 |
| 627 | 20240809 | 100700 | 2480120200 | 41150 | 41150 | 41150 | 41150 | 14 |
| 628 | 20240809 | 100600 | 2479544100 | 41150 | 41050 | 41150 | 41050 | 1679 |
| 629 | 20240809 | 100500 | 2410536250 | 41050 | 41050 | 41100 | 41050 | 184 |
| 630 | 20240809 | 100400 | 2402981350 | 41050 | 41050 | 41050 | 41000 | 43 |
| 631 | 20240809 | 100300 | 2401216450 | 41050 | 41050 | 41050 | 41000 | 50 |
| 632 | 20240809 | 100200 | 2399164700 | 41050 | 41000 | 41050 | 41000 | 37 |
| 633 | 20240809 | 100100 | 2397646700 | 40950 | 41050 | 41050 | 40950 | 1115 |
| 634 | 20240809 | 100000 | 2351921350 | 41100 | 41100 | 41100 | 41050 | 351 |
| 635 | 20240809 | 095900 | 2337510850 | 41100 | 41100 | 41100 | 41100 | 136 |
| 636 | 20240809 | 095800 | 2331921250 | 41100 | 41100 | 41150 | 41050 | 37 |
| 637 | 20240809 | 095700 | 2330401550 | 41100 | 41050 | 41150 | 41050 | 542 |
| 638 | 20240809 | 095600 | 2308123850 | 41050 | 41100 | 41100 | 41050 | 13 |
| 639 | 20240809 | 095500 | 2307589900 | 41050 | 41100 | 41100 | 41050 | 73 |
| 640 | 20240809 | 095400 | 2304592950 | 41050 | 41150 | 41150 | 41050 | 663 |
| 641 | 20240809 | 095300 | 2277353050 | 41150 | 41100 | 41150 | 41100 | 120 |
| 642 | 20240809 | 095200 | 2272420650 | 41100 | 41100 | 41200 | 41100 | 14 |
| 643 | 20240809 | 095100 | 2271845000 | 41100 | 41100 | 41200 | 41050 | 279 |
| 644 | 20240809 | 095000 | 2260372400 | 41150 | 41150 | 41150 | 40950 | 6886 |
| 645 | 20240809 | 094900 | 1978152500 | 41150 | 41200 | 41200 | 41100 | 264 |
| 646 | 20240809 | 094800 | 1967297300 | 41200 | 41300 | 41350 | 41150 | 40 |
| 647 | 20240809 | 094700 | 1965647750 | 41300 | 41300 | 41350 | 41250 | 93 |
| 648 | 20240809 | 094600 | 1961806650 | 41300 | 41100 | 41300 | 41100 | 145 |
| 649 | 20240809 | 094500 | 1955833850 | 41100 | 41100 | 41100 | 41100 | 58 |
| 650 | 20240809 | 094400 | 1953450050 | 41100 | 41050 | 41100 | 41050 | 9 |
| 651 | 20240809 | 094300 | 1953080550 | 41100 | 41050 | 41100 | 41000 | 194 |
| 652 | 20240809 | 094200 | 1945115650 | 41050 | 41050 | 41100 | 41050 | 409 |
| 653 | 20240809 | 094100 | 1928310900 | 41050 | 41050 | 41100 | 41050 | 6 |
| 654 | 20240809 | 094000 | 1928064550 | 41050 | 41150 | 41300 | 41050 | 709 |
| 655 | 20240809 | 093900 | 1898873350 | 41100 | 41100 | 41100 | 41050 | 240 |
| 656 | 20240809 | 093800 | 1889009850 | 41100 | 41200 | 41200 | 41100 | 196 |
| 657 | 20240809 | 093700 | 1880952500 | 41150 | 41100 | 41200 | 41100 | 984 |
| 658 | 20240809 | 093600 | 1840487400 | 41050 | 41100 | 41100 | 41050 | 297 |
| 659 | 20240809 | 093500 | 1828292550 | 41100 | 41200 | 41200 | 41100 | 345 |
| 660 | 20240809 | 093400 | 1814099800 | 41150 | 41200 | 41200 | 41050 | 653 |
| 661 | 20240809 | 093300 | 1787255300 | 41200 | 41200 | 41200 | 41150 | 398 |
| 662 | 20240809 | 093200 | 1770873250 | 41150 | 41050 | 41150 | 41050 | 283 |
| 663 | 20240809 | 093100 | 1759242700 | 41050 | 41100 | 41100 | 40950 | 1630 |
| 664 | 20240809 | 093000 | 1692359200 | 41050 | 41100 | 41100 | 41000 | 91 |
| 665 | 20240809 | 092900 | 1688623600 | 41050 | 41000 | 41050 | 41000 | 362 |
| 666 | 20240809 | 092800 | 1673763550 | 41050 | 41000 | 41050 | 41000 | 441 |
| 667 | 20240809 | 092700 | 1655667200 | 41000 | 41000 | 41000 | 41000 | 170 |
| 668 | 20240809 | 092600 | 1648697200 | 41000 | 41050 | 41050 | 41000 | 288 |
| 669 | 20240809 | 092500 | 1636879800 | 41050 | 41100 | 41150 | 41050 | 875 |
| 670 | 20240809 | 092400 | 1600923850 | 41150 | 41050 | 41200 | 41050 | 308 |
| 671 | 20240809 | 092300 | 1588265650 | 41050 | 41000 | 41100 | 41000 | 445 |
| 672 | 20240809 | 092200 | 1570015800 | 41000 | 40950 | 41100 | 40950 | 554 |
| 673 | 20240809 | 092100 | 1547310100 | 41000 | 41000 | 41100 | 40900 | 3101 |
| 674 | 20240809 | 092000 | 1420269250 | 41000 | 40900 | 41050 | 40900 | 368 |
| 675 | 20240809 | 091900 | 1405183800 | 40900 | 40900 | 40950 | 40850 | 509 |
| 676 | 20240809 | 091800 | 1384367350 | 40900 | 41000 | 41000 | 40900 | 4781 |
| 677 | 20240809 | 091700 | 1188672600 | 41050 | 41050 | 41100 | 41000 | 1109 |
| 678 | 20240809 | 091600 | 1143151050 | 41050 | 41000 | 41050 | 41000 | 1888 |
| 679 | 20240809 | 091500 | 1065725250 | 41050 | 41150 | 41250 | 41000 | 1391 |
| 680 | 20240809 | 091400 | 1008523300 | 41150 | 40950 | 41250 | 40950 | 1236 |
| 681 | 20240809 | 091300 | 957746550 | 40900 | 40900 | 41000 | 40900 | 1128 |
| 682 | 20240809 | 091200 | 911544850 | 40900 | 40900 | 41000 | 40900 | 2411 |
| 683 | 20240809 | 091100 | 812886850 | 41000 | 41050 | 41100 | 40900 | 2193 |
| 684 | 20240809 | 091000 | 722950400 | 41100 | 41200 | 41200 | 41050 | 1323 |
| 685 | 20240809 | 090900 | 668603950 | 41150 | 41150 | 41200 | 41150 | 951 |
| 686 | 20240809 | 090800 | 629464450 | 41100 | 41300 | 41300 | 41100 | 1692 |
| 687 | 20240809 | 090700 | 559778100 | 41300 | 41300 | 41300 | 41250 | 236 |
| 688 | 20240809 | 090600 | 550038400 | 41250 | 41300 | 41300 | 41150 | 1269 |
| 689 | 20240809 | 090500 | 497704150 | 41300 | 41350 | 41400 | 41300 | 723 |
| 690 | 20240809 | 090400 | 467817250 | 41350 | 41350 | 41400 | 41300 | 670 |
| 691 | 20240809 | 090300 | 440099700 | 41350 | 41350 | 41350 | 41200 | 881 |
| 692 | 20240809 | 090200 | 403766050 | 41200 | 41250 | 41400 | 41050 | 2278 |
| 693 | 20240809 | 090100 | 310009700 | 41250 | 41400 | 41600 | 41250 | 2728 |
| 694 | 20240809 | 090000 | 197176200 | 41400 | 41300 | 41600 | 41300 | 4771 |