37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 3 | 20240821 | 202900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240821 | 202800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240821 | 202700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240821 | 202600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240821 | 202500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240821 | 202400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240821 | 202300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240821 | 202200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240821 | 202100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240821 | 202000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240821 | 201900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240821 | 201800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240821 | 201700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240821 | 201600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240821 | 201500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240821 | 201400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240821 | 201300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240821 | 201200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240821 | 201100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240821 | 201000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240821 | 200900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240821 | 200800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240821 | 200700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240821 | 200600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240821 | 200500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240821 | 200400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240821 | 200300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240821 | 200200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240821 | 200100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240821 | 200000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 33 | 20240821 | 195900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240821 | 195800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240821 | 195700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240821 | 195600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240821 | 195500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240821 | 195400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240821 | 195300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240821 | 195200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240821 | 195100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240821 | 195000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240821 | 194900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240821 | 194800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240821 | 194700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240821 | 194600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240821 | 194500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240821 | 194400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240821 | 194300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240821 | 194200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240821 | 194100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240821 | 194000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240821 | 193900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240821 | 193800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240821 | 193700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240821 | 193600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240821 | 193500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240821 | 193400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240821 | 193300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240821 | 193200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240821 | 193100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240821 | 193000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 63 | 20240821 | 192900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240821 | 192800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240821 | 192700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240821 | 192600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240821 | 192500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240821 | 192400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240821 | 192300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240821 | 192200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240821 | 192100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240821 | 192000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240821 | 191900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240821 | 191800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240821 | 191700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240821 | 191600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240821 | 191500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240821 | 191400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240821 | 191300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240821 | 191200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240821 | 191100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240821 | 191000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240821 | 190900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240821 | 190800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240821 | 190700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240821 | 190600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240821 | 190500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240821 | 190400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240821 | 190300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240821 | 190200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240821 | 190100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240821 | 190000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 93 | 20240821 | 185900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240821 | 185800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240821 | 185700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240821 | 185600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240821 | 185500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240821 | 185400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240821 | 185300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240821 | 185200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240821 | 185100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240821 | 185000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240821 | 184900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240821 | 184800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240821 | 184700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240821 | 184600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240821 | 184500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240821 | 184400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240821 | 184300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240821 | 184200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240821 | 184100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240821 | 184000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240821 | 183900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240821 | 183800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240821 | 183700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240821 | 183600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240821 | 183500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240821 | 183400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240821 | 183300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240821 | 183200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240821 | 183100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240821 | 183000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 123 | 20240821 | 182900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240821 | 182800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240821 | 182700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240821 | 182600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240821 | 182500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240821 | 182400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240821 | 182300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240821 | 182200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240821 | 182100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240821 | 182000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240821 | 181900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240821 | 181800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240821 | 181700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240821 | 181600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240821 | 181500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240821 | 181400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240821 | 181300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240821 | 181200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240821 | 181100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240821 | 181000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240821 | 180900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240821 | 180800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240821 | 180700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240821 | 180600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240821 | 180500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240821 | 180400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240821 | 180300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240821 | 180200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240821 | 180100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240821 | 180000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 153 | 20240821 | 175900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240821 | 175800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240821 | 175700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240821 | 175600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240821 | 175500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240821 | 175400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240821 | 175300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240821 | 175200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240821 | 175100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240821 | 175000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240821 | 174900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240821 | 174800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240821 | 174700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240821 | 174600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240821 | 174500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240821 | 174400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240821 | 174300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240821 | 174200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240821 | 174100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240821 | 174000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240821 | 173900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240821 | 173800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240821 | 173700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240821 | 173600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240821 | 173500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240821 | 173400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240821 | 173300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240821 | 173200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240821 | 173100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240821 | 173000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 183 | 20240821 | 172900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240821 | 172800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240821 | 172700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240821 | 172600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240821 | 172500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240821 | 172400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240821 | 172300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240821 | 172200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240821 | 172100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240821 | 172000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240821 | 171900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240821 | 171800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240821 | 171700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240821 | 171600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240821 | 171500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240821 | 171400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240821 | 171300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240821 | 171200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240821 | 171100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240821 | 171000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240821 | 170900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240821 | 170800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240821 | 170700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240821 | 170600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240821 | 170500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240821 | 170400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240821 | 170300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240821 | 170200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240821 | 170100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240821 | 170000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 213 | 20240821 | 165900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240821 | 165800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240821 | 165700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240821 | 165600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240821 | 165500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240821 | 165400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240821 | 165300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240821 | 165200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240821 | 165100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240821 | 165000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240821 | 164900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240821 | 164800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240821 | 164700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240821 | 164600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240821 | 164500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240821 | 164400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240821 | 164300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240821 | 164200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240821 | 164100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240821 | 164000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240821 | 163900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240821 | 163800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240821 | 163700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240821 | 163600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240821 | 163500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240821 | 163400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240821 | 163300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240821 | 163200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240821 | 163100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240821 | 163000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 243 | 20240821 | 162900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240821 | 162800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240821 | 162700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240821 | 162600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240821 | 162500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240821 | 162400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240821 | 162300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240821 | 162200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240821 | 162100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240821 | 162000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240821 | 161900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240821 | 161800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240821 | 161700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240821 | 161600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240821 | 161500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240821 | 161400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240821 | 161300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240821 | 161200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240821 | 161100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240821 | 161000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240821 | 160900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240821 | 160800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240821 | 160700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240821 | 160600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240821 | 160500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240821 | 160400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240821 | 160300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240821 | 160200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240821 | 160100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240821 | 160000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 2132 |
| 273 | 20240821 | 155900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240821 | 155800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240821 | 155700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240821 | 155600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240821 | 155500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240821 | 155400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240821 | 155300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240821 | 155200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240821 | 155100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240821 | 155000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240821 | 154900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240821 | 154800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240821 | 154700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240821 | 154600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240821 | 154500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240821 | 154400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240821 | 154300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240821 | 154200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240821 | 154100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240821 | 154000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240821 | 153900 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240821 | 153800 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240821 | 153700 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240821 | 153600 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240821 | 153500 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240821 | 153400 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240821 | 153300 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240821 | 153200 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240821 | 153100 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240821 | 153000 | 7837514250 | 41250 | 41250 | 41250 | 41250 | 4264 |
| 303 | 20240821 | 152900 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240821 | 152800 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240821 | 152700 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240821 | 152600 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240821 | 152500 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240821 | 152400 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240821 | 152300 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240821 | 152200 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240821 | 152100 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240821 | 152000 | 7749569250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240821 | 151900 | 7749569250 | 41400 | 41400 | 41400 | 41300 | 109 |
| 314 | 20240821 | 151800 | 7745058350 | 41350 | 41350 | 41400 | 41300 | 199 |
| 315 | 20240821 | 151700 | 7736823400 | 41350 | 41350 | 41400 | 41300 | 347 |
| 316 | 20240821 | 151600 | 7722469800 | 41350 | 41400 | 41400 | 41350 | 900 |
| 317 | 20240821 | 151500 | 7685232650 | 41400 | 41350 | 41450 | 41350 | 394 |
| 318 | 20240821 | 151400 | 7668913350 | 41300 | 41350 | 41400 | 41300 | 719 |
| 319 | 20240821 | 151300 | 7639171050 | 41350 | 41300 | 41350 | 41300 | 613 |
| 320 | 20240821 | 151200 | 7613836800 | 41300 | 41300 | 41300 | 41250 | 270 |
| 321 | 20240821 | 151100 | 7602686050 | 41250 | 41300 | 41300 | 41250 | 503 |
| 322 | 20240821 | 151000 | 7581924850 | 41300 | 41250 | 41350 | 41250 | 317 |
| 323 | 20240821 | 150900 | 7568843300 | 41250 | 41200 | 41250 | 41200 | 84 |
| 324 | 20240821 | 150800 | 7565380050 | 41200 | 41200 | 41250 | 41200 | 284 |
| 325 | 20240821 | 150700 | 7553674000 | 41200 | 41200 | 41250 | 41200 | 84 |
| 326 | 20240821 | 150600 | 7550209150 | 41250 | 41200 | 41250 | 41200 | 307 |
| 327 | 20240821 | 150500 | 7537552050 | 41200 | 41200 | 41250 | 41200 | 310 |
| 328 | 20240821 | 150400 | 7524780000 | 41200 | 41200 | 41250 | 41200 | 155 |
| 329 | 20240821 | 150300 | 7518389300 | 41250 | 41200 | 41250 | 41200 | 211 |
| 330 | 20240821 | 150200 | 7509688500 | 41200 | 41250 | 41300 | 41200 | 476 |
| 331 | 20240821 | 150100 | 7490051500 | 41250 | 41250 | 41250 | 41250 | 169 |
| 332 | 20240821 | 150000 | 7483080250 | 41300 | 41250 | 41300 | 41250 | 288 |
| 333 | 20240821 | 145900 | 7471186700 | 41300 | 41250 | 41300 | 41250 | 133 |
| 334 | 20240821 | 145800 | 7465695100 | 41250 | 41250 | 41300 | 41250 | 450 |
| 335 | 20240821 | 145700 | 7447126600 | 41300 | 41250 | 41300 | 41250 | 297 |
| 336 | 20240821 | 145600 | 7434861650 | 41250 | 41200 | 41250 | 41200 | 249 |
| 337 | 20240821 | 145500 | 7424590800 | 41200 | 41150 | 41250 | 41150 | 132 |
| 338 | 20240821 | 145400 | 7419150000 | 41250 | 41250 | 41250 | 41150 | 329 |
| 339 | 20240821 | 145300 | 7405589550 | 41250 | 41150 | 41250 | 41150 | 309 |
| 340 | 20240821 | 145200 | 7392858900 | 41100 | 41150 | 41200 | 41100 | 1099 |
| 341 | 20240821 | 145100 | 7347677600 | 41200 | 41150 | 41200 | 41150 | 265 |
| 342 | 20240821 | 145000 | 7336766150 | 41150 | 41150 | 41200 | 41150 | 167 |
| 343 | 20240821 | 144900 | 7329891850 | 41150 | 41150 | 41150 | 41100 | 190 |
| 344 | 20240821 | 144800 | 7322078500 | 41150 | 41150 | 41200 | 41150 | 187 |
| 345 | 20240821 | 144700 | 7314379150 | 41200 | 41200 | 41250 | 41150 | 173 |
| 346 | 20240821 | 144600 | 7307248650 | 41200 | 41300 | 41300 | 41200 | 209 |
| 347 | 20240821 | 144500 | 7298629750 | 41250 | 41250 | 41300 | 41250 | 84 |
| 348 | 20240821 | 144400 | 7295162500 | 41300 | 41300 | 41300 | 41250 | 216 |
| 349 | 20240821 | 144300 | 7286245650 | 41250 | 41300 | 41300 | 41250 | 65 |
| 350 | 20240821 | 144200 | 7283561200 | 41300 | 41350 | 41350 | 41250 | 287 |
| 351 | 20240821 | 144100 | 7271702200 | 41350 | 41300 | 41350 | 41300 | 145 |
| 352 | 20240821 | 144000 | 7265707000 | 41300 | 41350 | 41350 | 41300 | 473 |
| 353 | 20240821 | 143900 | 7246166950 | 41300 | 41300 | 41350 | 41300 | 208 |
| 354 | 20240821 | 143800 | 7237571550 | 41300 | 41350 | 41400 | 41300 | 230 |
| 355 | 20240821 | 143700 | 7228058650 | 41300 | 41350 | 41400 | 41300 | 100 |
| 356 | 20240821 | 143600 | 7223922600 | 41350 | 41350 | 41350 | 41300 | 203 |
| 357 | 20240821 | 143500 | 7215528800 | 41300 | 41250 | 41300 | 41250 | 69 |
| 358 | 20240821 | 143400 | 7212679350 | 41250 | 41250 | 41300 | 41250 | 162 |
| 359 | 20240821 | 143300 | 7205989600 | 41250 | 41250 | 41300 | 41250 | 64 |
| 360 | 20240821 | 143200 | 7203347100 | 41300 | 41300 | 41300 | 41250 | 219 |
| 361 | 20240821 | 143100 | 7194302750 | 41300 | 41300 | 41350 | 41300 | 109 |
| 362 | 20240821 | 143000 | 7189796750 | 41300 | 41300 | 41350 | 41250 | 131 |
| 363 | 20240821 | 142900 | 7184383500 | 41300 | 41300 | 41350 | 41300 | 240 |
| 364 | 20240821 | 142800 | 7174469250 | 41300 | 41400 | 41400 | 41250 | 102 |
| 365 | 20240821 | 142700 | 7170251900 | 41350 | 41350 | 41400 | 41350 | 222 |
| 366 | 20240821 | 142600 | 7161069450 | 41350 | 41350 | 41400 | 41350 | 354 |
| 367 | 20240821 | 142500 | 7146420200 | 41350 | 41350 | 41400 | 41350 | 110 |
| 368 | 20240821 | 142400 | 7141867900 | 41400 | 41350 | 41450 | 41350 | 352 |
| 369 | 20240821 | 142300 | 7127287100 | 41350 | 41350 | 41400 | 41350 | 148 |
| 370 | 20240821 | 142200 | 7121160800 | 41350 | 41400 | 41400 | 41350 | 130 |
| 371 | 20240821 | 142100 | 7115779800 | 41400 | 41350 | 41500 | 41350 | 579 |
| 372 | 20240821 | 142000 | 7091769600 | 41350 | 41250 | 41450 | 41250 | 2038 |
| 373 | 20240821 | 141900 | 7007430100 | 41250 | 41200 | 41300 | 41200 | 346 |
| 374 | 20240821 | 141800 | 6993151900 | 41250 | 41200 | 41250 | 41150 | 193 |
| 375 | 20240821 | 141700 | 6985195500 | 41150 | 41150 | 41250 | 41150 | 1246 |
| 376 | 20240821 | 141600 | 6933834150 | 41100 | 41150 | 41150 | 41100 | 362 |
| 377 | 20240821 | 141500 | 6918938400 | 41100 | 41100 | 41150 | 41100 | 95 |
| 378 | 20240821 | 141400 | 6915029400 | 41100 | 41200 | 41200 | 41100 | 128 |
| 379 | 20240821 | 141300 | 6909760550 | 41150 | 41150 | 41150 | 41100 | 440 |
| 380 | 20240821 | 141200 | 6891654650 | 41150 | 41150 | 41200 | 41150 | 26 |
| 381 | 20240821 | 141100 | 6890584700 | 41150 | 41250 | 41250 | 41150 | 102 |
| 382 | 20240821 | 141000 | 6886380850 | 41200 | 41200 | 41200 | 41200 | 82 |
| 383 | 20240821 | 140900 | 6883002450 | 41200 | 41150 | 41250 | 41150 | 285 |
| 384 | 20240821 | 140800 | 6871257850 | 41150 | 41150 | 41200 | 41100 | 414 |
| 385 | 20240821 | 140700 | 6854220150 | 41100 | 40950 | 41100 | 40950 | 1165 |
| 386 | 20240821 | 140600 | 6806426800 | 40900 | 40900 | 40950 | 40900 | 166 |
| 387 | 20240821 | 140500 | 6799631600 | 40900 | 40850 | 40900 | 40850 | 628 |
| 388 | 20240821 | 140400 | 6773947200 | 40850 | 40850 | 40850 | 40800 | 277 |
| 389 | 20240821 | 140300 | 6762632100 | 40800 | 40850 | 40900 | 40800 | 245 |
| 390 | 20240821 | 140200 | 6752622350 | 40800 | 40800 | 40850 | 40800 | 169 |
| 391 | 20240821 | 140100 | 6745727100 | 40850 | 40800 | 40900 | 40800 | 199 |
| 392 | 20240821 | 140000 | 6737598150 | 40800 | 40800 | 40850 | 40800 | 128 |
| 393 | 20240821 | 135900 | 6732374150 | 40800 | 40800 | 40800 | 40800 | 9 |
| 394 | 20240821 | 135800 | 6732006950 | 40800 | 40850 | 40850 | 40800 | 128 |
| 395 | 20240821 | 135700 | 6726782800 | 40850 | 40800 | 40850 | 40800 | 9 |
| 396 | 20240821 | 135600 | 6726415500 | 40800 | 40800 | 40850 | 40800 | 19 |
| 397 | 20240821 | 135500 | 6725640150 | 40800 | 40800 | 40850 | 40800 | 456 |
| 398 | 20240821 | 135400 | 6707012950 | 40800 | 40800 | 40850 | 40800 | 75 |
| 399 | 20240821 | 135300 | 6703951100 | 40800 | 40800 | 40800 | 40800 | 9 |
| 400 | 20240821 | 135200 | 6703583900 | 40800 | 40750 | 40850 | 40750 | 44 |
| 401 | 20240821 | 135100 | 6701787100 | 40750 | 40800 | 40850 | 40750 | 61 |
| 402 | 20240821 | 135000 | 6699298300 | 40800 | 40800 | 40850 | 40800 | 248 |
| 403 | 20240821 | 134900 | 6689178000 | 40800 | 40800 | 40800 | 40750 | 542 |
| 404 | 20240821 | 134800 | 6667089300 | 40800 | 40800 | 40800 | 40800 | 30 |
| 405 | 20240821 | 134700 | 6665865300 | 40800 | 40800 | 40800 | 40800 | 28 |
| 406 | 20240821 | 134600 | 6664722900 | 40800 | 40800 | 40850 | 40800 | 332 |
| 407 | 20240821 | 134500 | 6651177250 | 40800 | 40850 | 40850 | 40800 | 34 |
| 408 | 20240821 | 134400 | 6649790000 | 40850 | 40800 | 40850 | 40800 | 88 |
| 409 | 20240821 | 134300 | 6646198000 | 40800 | 40850 | 40850 | 40800 | 160 |
| 410 | 20240821 | 134200 | 6639668500 | 40850 | 40800 | 40900 | 40800 | 40 |
| 411 | 20240821 | 134100 | 6638034500 | 40800 | 40800 | 40800 | 40800 | 17 |
| 412 | 20240821 | 134000 | 6637340900 | 40800 | 40800 | 40800 | 40800 | 6 |
| 413 | 20240821 | 133900 | 6637096100 | 40850 | 40800 | 40850 | 40800 | 43 |
| 414 | 20240821 | 133800 | 6635340050 | 40800 | 40850 | 40900 | 40800 | 771 |
| 415 | 20240821 | 133700 | 6603828350 | 40850 | 40850 | 40850 | 40850 | 60 |
| 416 | 20240821 | 133600 | 6601377350 | 40800 | 40800 | 40800 | 40800 | 100 |
| 417 | 20240821 | 133500 | 6597297350 | 40850 | 40850 | 40850 | 40800 | 811 |
| 418 | 20240821 | 133400 | 6564190650 | 40800 | 40800 | 40850 | 40800 | 181 |
| 419 | 20240821 | 133300 | 6556797450 | 40800 | 40800 | 40800 | 40800 | 118 |
| 420 | 20240821 | 133200 | 6551983050 | 40800 | 40800 | 40800 | 40800 | 118 |
| 421 | 20240821 | 133100 | 6547168650 | 40750 | 40750 | 40800 | 40750 | 106 |
| 422 | 20240821 | 133000 | 6542847550 | 40750 | 40850 | 40850 | 40750 | 660 |
| 423 | 20240821 | 132900 | 6515917950 | 40850 | 40850 | 40900 | 40850 | 41 |
| 424 | 20240821 | 132800 | 6514241500 | 40850 | 40800 | 40850 | 40800 | 20 |
| 425 | 20240821 | 132700 | 6513425350 | 40800 | 40950 | 40950 | 40800 | 583 |
| 426 | 20240821 | 132600 | 6489619150 | 40900 | 40850 | 40950 | 40850 | 43 |
| 427 | 20240821 | 132500 | 6487859000 | 40850 | 40900 | 40900 | 40850 | 129 |
| 428 | 20240821 | 132400 | 6482583450 | 40900 | 40900 | 40950 | 40900 | 25 |
| 429 | 20240821 | 132300 | 6481560900 | 40850 | 40850 | 40850 | 40850 | 35 |
| 430 | 20240821 | 132200 | 6480131150 | 40850 | 40900 | 40900 | 40850 | 6 |
| 431 | 20240821 | 132100 | 6479885900 | 40900 | 40850 | 40900 | 40850 | 36 |
| 432 | 20240821 | 132000 | 6478413800 | 40850 | 40900 | 40900 | 40850 | 87 |
| 433 | 20240821 | 131900 | 6474855850 | 40900 | 40900 | 40950 | 40900 | 213 |
| 434 | 20240821 | 131800 | 6466144050 | 40950 | 40850 | 40950 | 40800 | 342 |
| 435 | 20240821 | 131700 | 6452172400 | 40850 | 40850 | 40850 | 40850 | 4 |
| 436 | 20240821 | 131600 | 6452009000 | 40850 | 40850 | 40900 | 40850 | 60 |
| 437 | 20240821 | 131500 | 6449556400 | 40850 | 40850 | 40850 | 40850 | 56 |
| 438 | 20240821 | 131400 | 6447268800 | 40850 | 40850 | 40850 | 40850 | 17 |
| 439 | 20240821 | 131300 | 6446574350 | 40850 | 40850 | 40900 | 40850 | 39 |
| 440 | 20240821 | 131200 | 6444979550 | 40850 | 40950 | 40950 | 40850 | 58 |
| 441 | 20240821 | 131100 | 6442607500 | 40900 | 40850 | 40950 | 40850 | 39 |
| 442 | 20240821 | 131000 | 6441012500 | 40850 | 40900 | 40900 | 40850 | 59 |
| 443 | 20240821 | 130900 | 6438599800 | 40850 | 40850 | 40850 | 40850 | 13 |
| 444 | 20240821 | 130800 | 6438068750 | 40850 | 40850 | 40900 | 40850 | 63 |
| 445 | 20240821 | 130700 | 6435493600 | 40850 | 40850 | 40950 | 40850 | 65 |
| 446 | 20240821 | 130600 | 6432835300 | 40850 | 40900 | 40900 | 40850 | 34 |
| 447 | 20240821 | 130500 | 6431444900 | 40900 | 40850 | 40900 | 40850 | 63 |
| 448 | 20240821 | 130400 | 6428871200 | 40850 | 40850 | 40900 | 40850 | 16 |
| 449 | 20240821 | 130300 | 6428217550 | 40950 | 40850 | 40950 | 40850 | 75 |
| 450 | 20240821 | 130200 | 6425150500 | 40850 | 40850 | 40900 | 40850 | 203 |
| 451 | 20240821 | 130100 | 6416850200 | 40850 | 40850 | 40900 | 40850 | 304 |
| 452 | 20240821 | 130000 | 6404426800 | 40850 | 40850 | 40900 | 40800 | 44 |
| 453 | 20240821 | 125900 | 6402628450 | 40800 | 40800 | 40850 | 40800 | 17 |
| 454 | 20240821 | 125800 | 6401934800 | 40800 | 40850 | 40900 | 40800 | 40 |
| 455 | 20240821 | 125700 | 6400299700 | 40800 | 40850 | 40850 | 40800 | 6 |
| 456 | 20240821 | 125600 | 6400054800 | 40800 | 41000 | 41000 | 40800 | 2 |
| 457 | 20240821 | 125500 | 6399973000 | 40800 | 41000 | 41000 | 40800 | 771 |
| 458 | 20240821 | 125400 | 6368394500 | 41000 | 41000 | 41050 | 41000 | 317 |
| 459 | 20240821 | 125300 | 6355382500 | 41000 | 41000 | 41000 | 41000 | 45 |
| 460 | 20240821 | 125200 | 6353537500 | 41000 | 41000 | 41050 | 40950 | 419 |
| 461 | 20240821 | 125100 | 6336345600 | 40950 | 40950 | 40950 | 40900 | 123 |
| 462 | 20240821 | 125000 | 6331308950 | 40950 | 40900 | 40950 | 40900 | 167 |
| 463 | 20240821 | 124900 | 6324476800 | 40900 | 40900 | 40950 | 40900 | 85 |
| 464 | 20240821 | 124800 | 6320997750 | 40900 | 40900 | 40950 | 40900 | 41 |
| 465 | 20240821 | 124700 | 6319319100 | 40900 | 40900 | 40900 | 40900 | 20 |
| 466 | 20240821 | 124600 | 6318501100 | 40800 | 40800 | 40850 | 40800 | 222 |
| 467 | 20240821 | 124500 | 6309433950 | 40800 | 40750 | 40800 | 40750 | 43 |
| 468 | 20240821 | 124400 | 6307679900 | 40800 | 40700 | 40800 | 40700 | 41 |
| 469 | 20240821 | 124300 | 6306007850 | 40700 | 40750 | 40750 | 40700 | 588 |
| 470 | 20240821 | 124200 | 6282054650 | 40700 | 40750 | 40750 | 40700 | 67 |
| 471 | 20240821 | 124100 | 6279324550 | 40700 | 40750 | 40750 | 40700 | 343 |
| 472 | 20240821 | 124000 | 6265353300 | 40750 | 40800 | 40800 | 40750 | 270 |
| 473 | 20240821 | 123900 | 6254343300 | 40800 | 40750 | 40800 | 40700 | 214 |
| 474 | 20240821 | 123800 | 6245619250 | 40750 | 40700 | 40750 | 40700 | 236 |
| 475 | 20240821 | 123700 | 6236005100 | 40700 | 40700 | 40750 | 40700 | 13 |
| 476 | 20240821 | 123600 | 6235475900 | 40650 | 40700 | 40850 | 40500 | 3607 |
| 477 | 20240821 | 123500 | 6089273200 | 40600 | 40850 | 40850 | 40550 | 9469 |
| 478 | 20240821 | 123400 | 5704341650 | 40800 | 40800 | 40850 | 40800 | 175 |
| 479 | 20240821 | 123300 | 5697199600 | 40800 | 40850 | 40850 | 40800 | 53 |
| 480 | 20240821 | 123200 | 5695037100 | 40800 | 40900 | 40900 | 40800 | 48 |
| 481 | 20240821 | 123100 | 5693074550 | 40900 | 40800 | 40900 | 40750 | 694 |
| 482 | 20240821 | 123000 | 5664761300 | 40750 | 40900 | 40900 | 40750 | 295 |
| 483 | 20240821 | 122900 | 5652727800 | 40900 | 40850 | 40950 | 40800 | 175 |
| 484 | 20240821 | 122800 | 5645582050 | 40850 | 40850 | 40900 | 40850 | 17 |
| 485 | 20240821 | 122700 | 5644887550 | 40850 | 40900 | 40900 | 40850 | 25 |
| 486 | 20240821 | 122600 | 5643865650 | 40850 | 40800 | 40850 | 40800 | 33 |
| 487 | 20240821 | 122500 | 5642518100 | 40800 | 40800 | 40850 | 40800 | 41 |
| 488 | 20240821 | 122400 | 5640843500 | 40800 | 40800 | 40800 | 40750 | 100 |
| 489 | 20240821 | 122300 | 5636766750 | 40800 | 40750 | 40800 | 40750 | 1477 |
| 490 | 20240821 | 122200 | 5576578950 | 40750 | 40800 | 40850 | 40750 | 1131 |
| 491 | 20240821 | 122100 | 5530434100 | 40800 | 40850 | 40900 | 40800 | 401 |
| 492 | 20240821 | 122000 | 5514052900 | 40850 | 40950 | 40950 | 40850 | 268 |
| 493 | 20240821 | 121900 | 5503082450 | 40900 | 40800 | 41000 | 40800 | 1195 |
| 494 | 20240821 | 121800 | 5454240500 | 40800 | 40850 | 40900 | 40800 | 1574 |
| 495 | 20240821 | 121700 | 5389941950 | 40850 | 40950 | 40950 | 40850 | 219 |
| 496 | 20240821 | 121600 | 5380991500 | 40950 | 40900 | 40950 | 40900 | 38 |
| 497 | 20240821 | 121500 | 5379435500 | 40850 | 40950 | 40950 | 40850 | 56 |
| 498 | 20240821 | 121400 | 5377144100 | 40950 | 40950 | 40950 | 40950 | 8 |
| 499 | 20240821 | 121300 | 5376816500 | 40950 | 40850 | 40950 | 40850 | 11 |
| 500 | 20240821 | 121200 | 5376366500 | 40900 | 40900 | 40900 | 40850 | 210 |
| 501 | 20240821 | 121100 | 5367787750 | 40850 | 40900 | 41000 | 40850 | 38 |
| 502 | 20240821 | 121000 | 5366230800 | 40850 | 40850 | 40900 | 40850 | 9 |
| 503 | 20240821 | 120900 | 5365863050 | 40850 | 41000 | 41000 | 40850 | 939 |
| 504 | 20240821 | 120800 | 5327484750 | 40950 | 40950 | 41050 | 40950 | 114 |
| 505 | 20240821 | 120700 | 5322805900 | 40950 | 40950 | 40950 | 40950 | 46 |
| 506 | 20240821 | 120600 | 5320922200 | 40950 | 40950 | 40950 | 40950 | 22 |
| 507 | 20240821 | 120500 | 5320021300 | 40950 | 40900 | 40950 | 40900 | 59 |
| 508 | 20240821 | 120400 | 5317606500 | 40900 | 40950 | 40950 | 40900 | 8 |
| 509 | 20240821 | 120300 | 5317279250 | 40900 | 41000 | 41050 | 40900 | 194 |
| 510 | 20240821 | 120200 | 5309332350 | 40950 | 40950 | 40950 | 40950 | 159 |
| 511 | 20240821 | 120100 | 5302821300 | 40950 | 41050 | 41100 | 40950 | 81 |
| 512 | 20240821 | 120000 | 5299493300 | 41050 | 40950 | 41050 | 40950 | 13 |
| 513 | 20240821 | 115900 | 5298960150 | 40950 | 40950 | 40950 | 40950 | 3 |
| 514 | 20240821 | 115800 | 5298837300 | 40950 | 41000 | 41050 | 40950 | 130 |
| 515 | 20240821 | 115700 | 5293510050 | 40950 | 40950 | 40950 | 40950 | 10 |
| 516 | 20240821 | 115600 | 5293100550 | 40950 | 41000 | 41000 | 40900 | 130 |
| 517 | 20240821 | 115500 | 5287776600 | 41000 | 41050 | 41050 | 41000 | 49 |
| 518 | 20240821 | 115400 | 5285765300 | 41050 | 41000 | 41100 | 41000 | 207 |
| 519 | 20240821 | 115300 | 5277264600 | 41000 | 41050 | 41050 | 41000 | 9 |
| 520 | 20240821 | 115200 | 5276895300 | 41000 | 41000 | 41050 | 41000 | 42 |
| 521 | 20240821 | 115100 | 5275171700 | 41000 | 40900 | 41050 | 40900 | 161 |
| 522 | 20240821 | 115000 | 5268567450 | 40900 | 41050 | 41050 | 40900 | 66 |
| 523 | 20240821 | 114900 | 5265860250 | 41000 | 41000 | 41050 | 41000 | 11 |
| 524 | 20240821 | 114800 | 5265409150 | 41000 | 41000 | 41000 | 41000 | 9 |
| 525 | 20240821 | 114700 | 5265040150 | 41050 | 41000 | 41050 | 40900 | 246 |
| 526 | 20240821 | 114600 | 5254971450 | 41000 | 40950 | 41000 | 40950 | 39 |
| 527 | 20240821 | 114500 | 5253372900 | 40950 | 41000 | 41000 | 40950 | 158 |
| 528 | 20240821 | 114400 | 5246899350 | 40950 | 40950 | 41000 | 40950 | 33 |
| 529 | 20240821 | 114300 | 5245546800 | 40900 | 40950 | 40950 | 40900 | 246 |
| 530 | 20240821 | 114200 | 5235473950 | 40950 | 40900 | 40950 | 40900 | 78 |
| 531 | 20240821 | 114100 | 5232280100 | 40950 | 40900 | 40950 | 40900 | 8 |
| 532 | 20240821 | 114000 | 5231952850 | 40900 | 40950 | 40950 | 40900 | 53 |
| 533 | 20240821 | 113900 | 5229782550 | 40950 | 40950 | 40950 | 40950 | 13 |
| 534 | 20240821 | 113800 | 5229250200 | 40950 | 40850 | 40950 | 40850 | 182 |
| 535 | 20240821 | 113700 | 5221813600 | 40850 | 40850 | 40850 | 40850 | 11 |
| 536 | 20240821 | 113600 | 5221364250 | 40850 | 40850 | 40900 | 40850 | 14 |
| 537 | 20240821 | 113500 | 5220792250 | 40850 | 40850 | 40950 | 40850 | 343 |
| 538 | 20240821 | 113400 | 5206779150 | 40850 | 40900 | 40900 | 40850 | 354 |
| 539 | 20240821 | 113300 | 5192315600 | 40900 | 40900 | 40950 | 40900 | 410 |
| 540 | 20240821 | 113200 | 5175542350 | 40900 | 40900 | 40900 | 40900 | 14 |
| 541 | 20240821 | 113100 | 5174969750 | 40900 | 40900 | 40950 | 40900 | 61 |
| 542 | 20240821 | 113000 | 5172474750 | 40900 | 40900 | 40950 | 40900 | 37 |
| 543 | 20240821 | 112900 | 5170961400 | 40900 | 40850 | 40900 | 40850 | 23 |
| 544 | 20240821 | 112800 | 5170020750 | 40850 | 40900 | 40900 | 40850 | 16 |
| 545 | 20240821 | 112700 | 5169366700 | 40850 | 40850 | 40850 | 40850 | 42 |
| 546 | 20240821 | 112600 | 5167651000 | 40900 | 40850 | 40900 | 40850 | 161 |
| 547 | 20240821 | 112500 | 5161066600 | 40850 | 40800 | 40900 | 40800 | 1037 |
| 548 | 20240821 | 112400 | 5118705550 | 40800 | 40800 | 40850 | 40800 | 338 |
| 549 | 20240821 | 112300 | 5104914950 | 40800 | 40750 | 40800 | 40750 | 618 |
| 550 | 20240821 | 112200 | 5079722600 | 40750 | 40750 | 40800 | 40750 | 991 |
| 551 | 20240821 | 112100 | 5039332700 | 40750 | 40800 | 40800 | 40750 | 246 |
| 552 | 20240821 | 112000 | 5029303750 | 40800 | 40750 | 40800 | 40750 | 1803 |
| 553 | 20240821 | 111900 | 4955819750 | 40750 | 40750 | 40800 | 40750 | 1222 |
| 554 | 20240821 | 111800 | 4906007050 | 40800 | 40850 | 40850 | 40750 | 1573 |
| 555 | 20240821 | 111700 | 4841830300 | 40800 | 40800 | 40850 | 40800 | 1208 |
| 556 | 20240821 | 111600 | 4792536350 | 40800 | 40800 | 40850 | 40800 | 162 |
| 557 | 20240821 | 111500 | 4785924450 | 40800 | 40900 | 40900 | 40800 | 2025 |
| 558 | 20240821 | 111400 | 4703223100 | 40900 | 40850 | 40900 | 40850 | 124 |
| 559 | 20240821 | 111300 | 4698157050 | 40850 | 40850 | 40850 | 40850 | 12 |
| 560 | 20240821 | 111200 | 4697666850 | 40850 | 40950 | 41050 | 40850 | 1140 |
| 561 | 20240821 | 111100 | 4651032350 | 41000 | 40900 | 41000 | 40900 | 110 |
| 562 | 20240821 | 111000 | 4646529000 | 40900 | 40950 | 40950 | 40900 | 80 |
| 563 | 20240821 | 110900 | 4643256700 | 40900 | 40950 | 40950 | 40900 | 788 |
| 564 | 20240821 | 110800 | 4610996100 | 40950 | 41000 | 41000 | 40950 | 187 |
| 565 | 20240821 | 110700 | 4603334350 | 41000 | 41000 | 41050 | 41000 | 111 |
| 566 | 20240821 | 110600 | 4598783100 | 41000 | 41000 | 41050 | 41000 | 38 |
| 567 | 20240821 | 110500 | 4597224850 | 41000 | 41050 | 41050 | 41000 | 181 |
| 568 | 20240821 | 110400 | 4589797450 | 41050 | 41050 | 41100 | 41050 | 18 |
| 569 | 20240821 | 110300 | 4589058500 | 41050 | 41050 | 41100 | 41000 | 915 |
| 570 | 20240821 | 110200 | 4551495050 | 41050 | 41100 | 41100 | 41050 | 224 |
| 571 | 20240821 | 110100 | 4542288850 | 41100 | 41100 | 41150 | 41100 | 6 |
| 572 | 20240821 | 110000 | 4542042200 | 41100 | 41000 | 41100 | 41000 | 577 |
| 573 | 20240821 | 105900 | 4518327800 | 40950 | 40950 | 41000 | 40950 | 100 |
| 574 | 20240821 | 105800 | 4514229850 | 40950 | 40950 | 40950 | 40950 | 210 |
| 575 | 20240821 | 105700 | 4505630350 | 40950 | 40950 | 41000 | 40950 | 12 |
| 576 | 20240821 | 105600 | 4505138750 | 40950 | 40950 | 40950 | 40900 | 15 |
| 577 | 20240821 | 105500 | 4504524800 | 40950 | 40900 | 40950 | 40900 | 45 |
| 578 | 20240821 | 105400 | 4502684150 | 40950 | 40900 | 40950 | 40900 | 83 |
| 579 | 20240821 | 105300 | 4499289150 | 40900 | 40900 | 40950 | 40900 | 158 |
| 580 | 20240821 | 105200 | 4492826900 | 40900 | 40900 | 40950 | 40900 | 75 |
| 581 | 20240821 | 105100 | 4489759350 | 40900 | 40950 | 40950 | 40850 | 942 |
| 582 | 20240821 | 105000 | 4451231200 | 40950 | 40900 | 41000 | 40900 | 32 |
| 583 | 20240821 | 104900 | 4449920800 | 40900 | 41150 | 41150 | 40900 | 2318 |
| 584 | 20240821 | 104800 | 4354892600 | 41100 | 41100 | 41100 | 41100 | 18 |
| 585 | 20240821 | 104700 | 4354152800 | 41100 | 41200 | 41200 | 41100 | 148 |
| 586 | 20240821 | 104600 | 4348062850 | 41150 | 41050 | 41250 | 41050 | 255 |
| 587 | 20240821 | 104500 | 4337567950 | 41050 | 41050 | 41100 | 41050 | 23 |
| 588 | 20240821 | 104400 | 4336623550 | 41050 | 41050 | 41050 | 41050 | 178 |
| 589 | 20240821 | 104300 | 4329316650 | 41050 | 41050 | 41050 | 41050 | 9 |
| 590 | 20240821 | 104200 | 4328947200 | 41050 | 41000 | 41100 | 41000 | 129 |
| 591 | 20240821 | 104100 | 4323657300 | 41000 | 41050 | 41050 | 41000 | 8 |
| 592 | 20240821 | 104000 | 4323329000 | 40950 | 41050 | 41050 | 40950 | 158 |
| 593 | 20240821 | 103900 | 4316857250 | 41050 | 41050 | 41100 | 41050 | 16 |
| 594 | 20240821 | 103800 | 4316200400 | 40900 | 41100 | 41100 | 40900 | 232 |
| 595 | 20240821 | 103700 | 4306698950 | 41100 | 40950 | 41100 | 40950 | 146 |
| 596 | 20240821 | 103600 | 4300706850 | 41000 | 41000 | 41000 | 40900 | 45 |
| 597 | 20240821 | 103500 | 4298865900 | 41000 | 40950 | 41000 | 40950 | 562 |
| 598 | 20240821 | 103400 | 4275851900 | 40950 | 41000 | 41050 | 40950 | 148 |
| 599 | 20240821 | 103300 | 4269782000 | 41050 | 40950 | 41050 | 40950 | 10 |
| 600 | 20240821 | 103200 | 4269371850 | 40950 | 41000 | 41050 | 40950 | 93 |
| 601 | 20240821 | 103100 | 4265558450 | 41000 | 41050 | 41050 | 41000 | 154 |
| 602 | 20240821 | 103000 | 4259243050 | 41050 | 41100 | 41100 | 41050 | 57 |
| 603 | 20240821 | 102900 | 4256900700 | 41050 | 41050 | 41050 | 41000 | 248 |
| 604 | 20240821 | 102800 | 4246732250 | 41050 | 41100 | 41100 | 41000 | 468 |
| 605 | 20240821 | 102700 | 4227532100 | 41150 | 41200 | 41200 | 41150 | 202 |
| 606 | 20240821 | 102600 | 4219219750 | 41250 | 40950 | 41250 | 40950 | 1338 |
| 607 | 20240821 | 102500 | 4164238850 | 41000 | 40950 | 41000 | 40950 | 121 |
| 608 | 20240821 | 102400 | 4159278900 | 40950 | 41050 | 41050 | 40950 | 201 |
| 609 | 20240821 | 102300 | 4151042900 | 41050 | 40950 | 41050 | 40900 | 1997 |
| 610 | 20240821 | 102200 | 4069352350 | 41000 | 41000 | 41100 | 40950 | 1440 |
| 611 | 20240821 | 102100 | 4010260150 | 41000 | 40950 | 41000 | 40950 | 234 |
| 612 | 20240821 | 102000 | 4000676650 | 40900 | 40900 | 40950 | 40900 | 2226 |
| 613 | 20240821 | 101900 | 3909587750 | 40900 | 40900 | 40950 | 40900 | 52 |
| 614 | 20240821 | 101800 | 3907460150 | 40950 | 41000 | 41000 | 40900 | 137 |
| 615 | 20240821 | 101700 | 3901852400 | 41000 | 40900 | 41050 | 40900 | 1014 |
| 616 | 20240821 | 101600 | 3860328500 | 41050 | 41000 | 41050 | 40850 | 2113 |
| 617 | 20240821 | 101500 | 3773947200 | 41000 | 41050 | 41050 | 40900 | 1588 |
| 618 | 20240821 | 101400 | 3708921350 | 41000 | 41000 | 41050 | 40950 | 145 |
| 619 | 20240821 | 101300 | 3702970400 | 41050 | 41050 | 41050 | 40850 | 436 |
| 620 | 20240821 | 101200 | 3685123800 | 40850 | 41100 | 41150 | 40850 | 3004 |
| 621 | 20240821 | 101100 | 3562137850 | 41050 | 41100 | 41150 | 41050 | 443 |
| 622 | 20240821 | 101000 | 3543947700 | 41000 | 41200 | 41200 | 41000 | 6548 |
| 623 | 20240821 | 100900 | 3275019550 | 41150 | 41200 | 41200 | 41150 | 908 |
| 624 | 20240821 | 100800 | 3237640450 | 41200 | 41200 | 41300 | 41150 | 55 |
| 625 | 20240821 | 100700 | 3235374500 | 41150 | 41200 | 41350 | 41150 | 740 |
| 626 | 20240821 | 100600 | 3204823950 | 41200 | 41250 | 41250 | 41200 | 451 |
| 627 | 20240821 | 100500 | 3186227300 | 41350 | 41100 | 41350 | 41100 | 1917 |
| 628 | 20240821 | 100400 | 3107289000 | 41100 | 41400 | 41400 | 41100 | 4601 |
| 629 | 20240821 | 100300 | 2917474650 | 41350 | 41400 | 41450 | 41350 | 281 |
| 630 | 20240821 | 100200 | 2905842550 | 41400 | 41400 | 41450 | 41350 | 339 |
| 631 | 20240821 | 100100 | 2891815300 | 41350 | 41400 | 41400 | 41350 | 1262 |
| 632 | 20240821 | 100000 | 2839611850 | 41400 | 41450 | 41450 | 41350 | 2275 |
| 633 | 20240821 | 095900 | 2745369900 | 41450 | 41500 | 41500 | 41450 | 152 |
| 634 | 20240821 | 095800 | 2739061950 | 41500 | 41450 | 41600 | 41450 | 606 |
| 635 | 20240821 | 095700 | 2713939450 | 41450 | 41500 | 41500 | 41450 | 121 |
| 636 | 20240821 | 095600 | 2708918000 | 41500 | 41600 | 41600 | 41450 | 1517 |
| 637 | 20240821 | 095500 | 2646005700 | 41600 | 41550 | 41600 | 41450 | 1001 |
| 638 | 20240821 | 095400 | 2604464800 | 41600 | 41550 | 41600 | 41500 | 2129 |
| 639 | 20240821 | 095300 | 2516090150 | 41550 | 41550 | 41550 | 41550 | 21 |
| 640 | 20240821 | 095200 | 2515217600 | 41550 | 41550 | 41550 | 41550 | 5 |
| 641 | 20240821 | 095100 | 2515009850 | 41550 | 41700 | 41700 | 41550 | 73 |
| 642 | 20240821 | 095000 | 2511975100 | 41550 | 41650 | 41650 | 41500 | 382 |
| 643 | 20240821 | 094900 | 2496072050 | 41700 | 41700 | 41700 | 41700 | 173 |
| 644 | 20240821 | 094800 | 2488857950 | 41750 | 41500 | 41750 | 41500 | 272 |
| 645 | 20240821 | 094700 | 2477520750 | 41500 | 41600 | 41600 | 41500 | 31 |
| 646 | 20240821 | 094600 | 2476232350 | 41600 | 41600 | 41600 | 41600 | 12 |
| 647 | 20240821 | 094500 | 2475733150 | 41500 | 41600 | 41650 | 41500 | 1058 |
| 648 | 20240821 | 094400 | 2431801500 | 41650 | 41550 | 41650 | 41550 | 119 |
| 649 | 20240821 | 094300 | 2426851900 | 41550 | 41550 | 41550 | 41550 | 110 |
| 650 | 20240821 | 094200 | 2422281400 | 41550 | 41600 | 41650 | 41550 | 217 |
| 651 | 20240821 | 094100 | 2413260550 | 41600 | 41550 | 41650 | 41550 | 195 |
| 652 | 20240821 | 094000 | 2405154950 | 41550 | 41650 | 41650 | 41550 | 127 |
| 653 | 20240821 | 093900 | 2399868450 | 41600 | 41550 | 41600 | 41550 | 174 |
| 654 | 20240821 | 093800 | 2392633550 | 41550 | 41650 | 41650 | 41550 | 14 |
| 655 | 20240821 | 093700 | 2392051100 | 41550 | 41500 | 41700 | 41500 | 1395 |
| 656 | 20240821 | 093600 | 2334034450 | 41500 | 41550 | 41600 | 41500 | 245 |
| 657 | 20240821 | 093500 | 2323857650 | 41550 | 41600 | 41600 | 41500 | 105 |
| 658 | 20240821 | 093400 | 2319498400 | 41600 | 41450 | 41600 | 41450 | 525 |
| 659 | 20240821 | 093300 | 2297723600 | 41450 | 41500 | 41550 | 41450 | 909 |
| 660 | 20240821 | 093200 | 2260007850 | 41500 | 41550 | 41550 | 41500 | 99 |
| 661 | 20240821 | 093100 | 2255896450 | 41500 | 41550 | 41550 | 41500 | 39 |
| 662 | 20240821 | 093000 | 2254277800 | 41500 | 41450 | 41500 | 41450 | 448 |
| 663 | 20240821 | 092900 | 2235698850 | 41450 | 41450 | 41500 | 41450 | 487 |
| 664 | 20240821 | 092800 | 2215510800 | 41450 | 41500 | 41500 | 41400 | 565 |
| 665 | 20240821 | 092700 | 2192101150 | 41500 | 41500 | 41550 | 41450 | 1116 |
| 666 | 20240821 | 092600 | 2145772350 | 41450 | 41550 | 41550 | 41450 | 805 |
| 667 | 20240821 | 092500 | 2112343800 | 41550 | 41550 | 41550 | 41550 | 143 |
| 668 | 20240821 | 092400 | 2106402150 | 41550 | 41550 | 41600 | 41500 | 1053 |
| 669 | 20240821 | 092300 | 2062647000 | 41550 | 41500 | 41650 | 41500 | 128 |
| 670 | 20240821 | 092200 | 2057321500 | 41650 | 41650 | 41650 | 41400 | 2882 |
| 671 | 20240821 | 092100 | 1937679250 | 41700 | 41700 | 41750 | 41700 | 184 |
| 672 | 20240821 | 092000 | 1930005950 | 41700 | 41600 | 42000 | 41600 | 1370 |
| 673 | 20240821 | 091900 | 1872859350 | 41600 | 41700 | 41700 | 41600 | 851 |
| 674 | 20240821 | 091800 | 1837444650 | 41750 | 41800 | 41800 | 41600 | 144 |
| 675 | 20240821 | 091700 | 1831446350 | 41800 | 41800 | 41800 | 41550 | 2583 |
| 676 | 20240821 | 091600 | 1723965750 | 41800 | 41950 | 42000 | 41800 | 933 |
| 677 | 20240821 | 091500 | 1684927700 | 41950 | 42050 | 42050 | 41900 | 580 |
| 678 | 20240821 | 091400 | 1660609150 | 42150 | 42050 | 42200 | 42000 | 707 |
| 679 | 20240821 | 091300 | 1630787900 | 42050 | 42050 | 42300 | 41900 | 1034 |
| 680 | 20240821 | 091200 | 1587163600 | 42050 | 42100 | 42200 | 41950 | 2001 |
| 681 | 20240821 | 091100 | 1502926200 | 42300 | 42050 | 42300 | 42000 | 5285 |
| 682 | 20240821 | 091000 | 1279895050 | 42000 | 42050 | 42250 | 42000 | 2205 |
| 683 | 20240821 | 090900 | 1186826650 | 42100 | 42050 | 42250 | 42000 | 2260 |
| 684 | 20240821 | 090800 | 1091696700 | 42100 | 42350 | 42400 | 42050 | 3067 |
| 685 | 20240821 | 090700 | 962296750 | 42400 | 42350 | 42450 | 42200 | 4281 |
| 686 | 20240821 | 090600 | 781066800 | 42350 | 42050 | 42350 | 42050 | 4408 |
| 687 | 20240821 | 090500 | 594974250 | 42050 | 41950 | 42050 | 41950 | 640 |
| 688 | 20240821 | 090400 | 568093950 | 41900 | 42050 | 42050 | 41850 | 413 |
| 689 | 20240821 | 090300 | 550762700 | 41950 | 41700 | 42150 | 41700 | 2467 |
| 690 | 20240821 | 090200 | 447076400 | 41650 | 41800 | 41950 | 41650 | 4069 |
| 691 | 20240821 | 090100 | 277244100 | 41950 | 41600 | 42100 | 41600 | 3420 |
| 692 | 20240821 | 090000 | 133997400 | 41650 | 41450 | 41650 | 41450 | 3219 |