38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 3 | 20240830 | 202800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240830 | 202700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240830 | 202600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240830 | 202500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240830 | 202400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240830 | 202300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240830 | 202200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240830 | 202100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240830 | 202000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240830 | 201900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240830 | 201800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240830 | 201700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240830 | 201600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240830 | 201500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240830 | 201400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240830 | 201300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240830 | 201200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240830 | 201100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240830 | 201000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240830 | 200900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240830 | 200800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240830 | 200700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240830 | 200600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240830 | 200500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240830 | 200400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240830 | 200300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240830 | 200200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240830 | 200100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240830 | 200000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240830 | 195900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 33 | 20240830 | 195800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240830 | 195700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240830 | 195600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240830 | 195500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240830 | 195400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240830 | 195300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240830 | 195200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240830 | 195100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240830 | 195000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240830 | 194900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240830 | 194800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240830 | 194700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240830 | 194600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240830 | 194500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240830 | 194400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240830 | 194300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240830 | 194200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240830 | 194100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240830 | 194000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240830 | 193900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240830 | 193800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240830 | 193700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240830 | 193600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240830 | 193500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240830 | 193400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240830 | 193300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240830 | 193200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240830 | 193100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240830 | 193000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240830 | 192900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 63 | 20240830 | 192800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240830 | 192700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240830 | 192600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240830 | 192500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240830 | 192400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240830 | 192300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240830 | 192200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240830 | 192100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240830 | 192000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240830 | 191900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240830 | 191800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240830 | 191700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240830 | 191600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240830 | 191500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240830 | 191400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240830 | 191300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240830 | 191200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240830 | 191100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240830 | 191000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240830 | 190900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240830 | 190800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240830 | 190700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240830 | 190600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240830 | 190500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240830 | 190400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240830 | 190300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240830 | 190200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240830 | 190100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240830 | 190000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240830 | 185900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 93 | 20240830 | 185800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240830 | 185700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240830 | 185600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240830 | 185500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240830 | 185400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240830 | 185300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240830 | 185200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240830 | 185100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240830 | 185000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240830 | 184900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240830 | 184800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240830 | 184700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240830 | 184600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240830 | 184500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240830 | 184400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240830 | 184300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240830 | 184200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240830 | 184100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240830 | 184000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240830 | 183900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240830 | 183800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240830 | 183700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240830 | 183600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240830 | 183500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240830 | 183400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240830 | 183300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240830 | 183200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240830 | 183100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240830 | 183000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240830 | 182900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 123 | 20240830 | 182800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240830 | 182700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240830 | 182600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240830 | 182500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240830 | 182400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240830 | 182300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240830 | 182200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240830 | 182100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240830 | 182000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240830 | 181900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240830 | 181800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240830 | 181700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240830 | 181600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240830 | 181500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240830 | 181400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240830 | 181300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240830 | 181200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240830 | 181100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240830 | 181000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240830 | 180900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240830 | 180800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240830 | 180700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240830 | 180600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240830 | 180500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240830 | 180400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240830 | 180300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240830 | 180200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240830 | 180100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240830 | 180000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240830 | 175900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 153 | 20240830 | 175800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240830 | 175700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240830 | 175600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240830 | 175500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240830 | 175400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240830 | 175300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240830 | 175200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240830 | 175100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240830 | 175000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240830 | 174900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240830 | 174800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240830 | 174700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240830 | 174600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240830 | 174500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240830 | 174400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240830 | 174300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240830 | 174200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240830 | 174100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240830 | 174000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240830 | 173900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240830 | 173800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240830 | 173700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240830 | 173600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240830 | 173500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240830 | 173400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240830 | 173300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240830 | 173200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240830 | 173100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240830 | 173000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240830 | 172900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 183 | 20240830 | 172800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240830 | 172700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240830 | 172600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240830 | 172500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240830 | 172400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240830 | 172300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240830 | 172200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240830 | 172100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240830 | 172000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240830 | 171900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240830 | 171800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240830 | 171700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240830 | 171600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240830 | 171500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240830 | 171400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240830 | 171300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240830 | 171200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240830 | 171100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240830 | 171000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240830 | 170900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240830 | 170800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240830 | 170700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240830 | 170600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240830 | 170500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240830 | 170400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240830 | 170300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240830 | 170200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240830 | 170100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240830 | 170000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240830 | 165900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 213 | 20240830 | 165800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240830 | 165700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240830 | 165600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240830 | 165500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240830 | 165400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240830 | 165300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240830 | 165200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240830 | 165100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240830 | 165000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240830 | 164900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240830 | 164800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240830 | 164700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240830 | 164600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240830 | 164500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240830 | 164400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240830 | 164300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240830 | 164200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240830 | 164100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240830 | 164000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240830 | 163900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240830 | 163800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240830 | 163700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240830 | 163600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240830 | 163500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240830 | 163400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240830 | 163300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240830 | 163200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240830 | 163100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240830 | 163000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240830 | 162900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 243 | 20240830 | 162800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240830 | 162700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240830 | 162600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240830 | 162500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240830 | 162400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240830 | 162300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240830 | 162200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240830 | 162100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240830 | 162000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240830 | 161900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240830 | 161800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240830 | 161700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240830 | 161600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240830 | 161500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240830 | 161400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240830 | 161300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240830 | 161200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240830 | 161100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240830 | 161000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240830 | 160900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240830 | 160800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240830 | 160700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240830 | 160600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240830 | 160500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240830 | 160400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240830 | 160300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240830 | 160200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240830 | 160100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240830 | 160000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240830 | 155900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 273 | 20240830 | 155800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240830 | 155700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240830 | 155600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240830 | 155500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240830 | 155400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240830 | 155300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240830 | 155200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240830 | 155100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240830 | 155000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240830 | 154900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240830 | 154800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240830 | 154700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240830 | 154600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240830 | 154500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240830 | 154400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240830 | 154300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240830 | 154200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20240830 | 154100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20240830 | 154000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20240830 | 153900 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20240830 | 153800 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20240830 | 153700 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20240830 | 153600 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20240830 | 153500 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20240830 | 153400 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20240830 | 153300 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20240830 | 153200 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20240830 | 153100 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20240830 | 153000 | 71603650900 | 48000 | 48000 | 48000 | 48000 | 23338 |
| 302 | 20240830 | 152900 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 303 | 20240830 | 152800 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20240830 | 152700 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20240830 | 152600 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20240830 | 152500 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20240830 | 152400 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20240830 | 152300 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20240830 | 152200 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20240830 | 152100 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20240830 | 152000 | 70483426900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20240830 | 151900 | 70483426900 | 48000 | 47850 | 48050 | 47800 | 14314 |
| 313 | 20240830 | 151800 | 69797448000 | 47900 | 47900 | 47900 | 47800 | 6023 |
| 314 | 20240830 | 151700 | 69509201900 | 47850 | 47850 | 47950 | 47850 | 3600 |
| 315 | 20240830 | 151600 | 69336776350 | 47900 | 47900 | 47950 | 47850 | 3583 |
| 316 | 20240830 | 151500 | 69165098400 | 47950 | 47950 | 48000 | 47850 | 5200 |
| 317 | 20240830 | 151400 | 68915715100 | 47950 | 48000 | 48000 | 47900 | 5737 |
| 318 | 20240830 | 151300 | 68640678350 | 47950 | 47950 | 48000 | 47950 | 8063 |
| 319 | 20240830 | 151200 | 68253727900 | 48000 | 48000 | 48000 | 47900 | 10188 |
| 320 | 20240830 | 151100 | 67764894200 | 48000 | 47900 | 48000 | 47900 | 9491 |
| 321 | 20240830 | 151000 | 67309881100 | 47950 | 47900 | 47950 | 47850 | 7927 |
| 322 | 20240830 | 150900 | 66930171750 | 47900 | 47800 | 47900 | 47800 | 6162 |
| 323 | 20240830 | 150800 | 66635260100 | 47850 | 47800 | 47850 | 47750 | 4341 |
| 324 | 20240830 | 150700 | 66427757850 | 47800 | 47850 | 47850 | 47750 | 5971 |
| 325 | 20240830 | 150600 | 66142190350 | 47850 | 47800 | 47850 | 47800 | 3172 |
| 326 | 20240830 | 150500 | 65990492700 | 47800 | 47700 | 47850 | 47650 | 9747 |
| 327 | 20240830 | 150400 | 65525004450 | 47700 | 47650 | 47700 | 47600 | 6070 |
| 328 | 20240830 | 150300 | 65235778300 | 47650 | 47550 | 47650 | 47550 | 3439 |
| 329 | 20240830 | 150200 | 65072062950 | 47550 | 47550 | 47600 | 47550 | 2891 |
| 330 | 20240830 | 150100 | 64934504900 | 47600 | 47650 | 47650 | 47550 | 2403 |
| 331 | 20240830 | 150000 | 64820126600 | 47650 | 47600 | 47650 | 47600 | 1341 |
| 332 | 20240830 | 145900 | 64756254600 | 47650 | 47600 | 47650 | 47600 | 2056 |
| 333 | 20240830 | 145800 | 64658316950 | 47600 | 47650 | 47650 | 47550 | 6821 |
| 334 | 20240830 | 145700 | 64333615900 | 47600 | 47650 | 47650 | 47600 | 1769 |
| 335 | 20240830 | 145600 | 64249358800 | 47650 | 47600 | 47650 | 47600 | 2313 |
| 336 | 20240830 | 145500 | 64139182750 | 47600 | 47650 | 47650 | 47550 | 4298 |
| 337 | 20240830 | 145400 | 63934509850 | 47650 | 47600 | 47650 | 47550 | 1194 |
| 338 | 20240830 | 145300 | 63877693850 | 47600 | 47600 | 47600 | 47550 | 1953 |
| 339 | 20240830 | 145200 | 63784750800 | 47600 | 47600 | 47600 | 47550 | 1201 |
| 340 | 20240830 | 145100 | 63727611700 | 47550 | 47600 | 47600 | 47550 | 1261 |
| 341 | 20240830 | 145000 | 63667603850 | 47550 | 47650 | 47650 | 47550 | 1369 |
| 342 | 20240830 | 144900 | 63602429750 | 47600 | 47600 | 47650 | 47600 | 2104 |
| 343 | 20240830 | 144800 | 63502243600 | 47600 | 47600 | 47650 | 47450 | 1378 |
| 344 | 20240830 | 144700 | 63436667050 | 47650 | 47500 | 47650 | 47350 | 5167 |
| 345 | 20240830 | 144600 | 63190922900 | 47550 | 47500 | 47550 | 47500 | 944 |
| 346 | 20240830 | 144500 | 63146047750 | 47500 | 47500 | 47550 | 47450 | 1383 |
| 347 | 20240830 | 144400 | 63080336400 | 47500 | 47450 | 47550 | 47450 | 1064 |
| 348 | 20240830 | 144300 | 63029796450 | 47500 | 47550 | 47550 | 47450 | 1137 |
| 349 | 20240830 | 144200 | 62975782600 | 47550 | 47550 | 47550 | 47500 | 1331 |
| 350 | 20240830 | 144100 | 62912514100 | 47500 | 47500 | 47550 | 47500 | 967 |
| 351 | 20240830 | 144000 | 62866553450 | 47500 | 47450 | 47550 | 47400 | 2520 |
| 352 | 20240830 | 143900 | 62746840900 | 47400 | 47450 | 47500 | 47400 | 1370 |
| 353 | 20240830 | 143800 | 62681840350 | 47450 | 47450 | 47500 | 47400 | 740 |
| 354 | 20240830 | 143700 | 62646710950 | 47450 | 47450 | 47500 | 47400 | 2132 |
| 355 | 20240830 | 143600 | 62545493500 | 47450 | 47450 | 47500 | 47400 | 1279 |
| 356 | 20240830 | 143500 | 62484799750 | 47450 | 47450 | 47500 | 47400 | 1161 |
| 357 | 20240830 | 143400 | 62429731100 | 47500 | 47450 | 47500 | 47400 | 1156 |
| 358 | 20240830 | 143300 | 62374861100 | 47500 | 47450 | 47500 | 47450 | 950 |
| 359 | 20240830 | 143200 | 62329740150 | 47450 | 47450 | 47550 | 47450 | 1265 |
| 360 | 20240830 | 143100 | 62269678500 | 47450 | 47500 | 47500 | 47450 | 1193 |
| 361 | 20240830 | 143000 | 62213038300 | 47500 | 47450 | 47500 | 47450 | 1227 |
| 362 | 20240830 | 142900 | 62154793300 | 47500 | 47350 | 47500 | 47350 | 1456 |
| 363 | 20240830 | 142800 | 62085719900 | 47400 | 47400 | 47400 | 47350 | 1413 |
| 364 | 20240830 | 142700 | 62018764650 | 47400 | 47350 | 47400 | 47350 | 781 |
| 365 | 20240830 | 142600 | 61981772600 | 47400 | 47300 | 47450 | 47300 | 1580 |
| 366 | 20240830 | 142500 | 61906923300 | 47300 | 47400 | 47400 | 47300 | 1131 |
| 367 | 20240830 | 142400 | 61853382350 | 47350 | 47550 | 47550 | 47350 | 3017 |
| 368 | 20240830 | 142300 | 61710366950 | 47550 | 47500 | 47600 | 47450 | 1054 |
| 369 | 20240830 | 142200 | 61660299850 | 47500 | 47450 | 47500 | 47400 | 1240 |
| 370 | 20240830 | 142100 | 61601449150 | 47400 | 47400 | 47450 | 47350 | 2827 |
| 371 | 20240830 | 142000 | 61467432250 | 47400 | 47550 | 47550 | 47400 | 3708 |
| 372 | 20240830 | 141900 | 61291389250 | 47550 | 47600 | 47650 | 47500 | 3025 |
| 373 | 20240830 | 141800 | 61147378550 | 47650 | 47650 | 47650 | 47600 | 1133 |
| 374 | 20240830 | 141700 | 61093427300 | 47700 | 47700 | 47700 | 47650 | 2727 |
| 375 | 20240830 | 141600 | 60963415400 | 47700 | 47650 | 47700 | 47650 | 1449 |
| 376 | 20240830 | 141500 | 60894325700 | 47650 | 47700 | 47700 | 47600 | 2515 |
| 377 | 20240830 | 141400 | 60774500500 | 47700 | 47750 | 47750 | 47650 | 1751 |
| 378 | 20240830 | 141300 | 60690991050 | 47750 | 47600 | 47750 | 47600 | 2517 |
| 379 | 20240830 | 141200 | 60570943050 | 47600 | 47600 | 47750 | 47550 | 6562 |
| 380 | 20240830 | 141100 | 60258256500 | 47550 | 47450 | 47600 | 47400 | 7885 |
| 381 | 20240830 | 141000 | 59883586750 | 47450 | 47450 | 47500 | 47400 | 2640 |
| 382 | 20240830 | 140900 | 59758269450 | 47450 | 47350 | 47450 | 47300 | 7571 |
| 383 | 20240830 | 140800 | 59399466700 | 47350 | 47300 | 47350 | 47250 | 776 |
| 384 | 20240830 | 140700 | 59362769450 | 47250 | 47300 | 47350 | 47250 | 1531 |
| 385 | 20240830 | 140600 | 59290372950 | 47300 | 47250 | 47300 | 47250 | 689 |
| 386 | 20240830 | 140500 | 59257797350 | 47250 | 47250 | 47300 | 47250 | 1139 |
| 387 | 20240830 | 140400 | 59203941050 | 47250 | 47300 | 47300 | 47200 | 1959 |
| 388 | 20240830 | 140300 | 59111364750 | 47250 | 47250 | 47300 | 47250 | 887 |
| 389 | 20240830 | 140200 | 59069433150 | 47250 | 47200 | 47300 | 47200 | 2221 |
| 390 | 20240830 | 140100 | 58964425600 | 47250 | 47200 | 47250 | 47200 | 1011 |
| 391 | 20240830 | 140000 | 58916676300 | 47200 | 47250 | 47250 | 47200 | 944 |
| 392 | 20240830 | 135900 | 58872085250 | 47200 | 47200 | 47250 | 47100 | 1131 |
| 393 | 20240830 | 135800 | 58818715400 | 47200 | 47200 | 47250 | 47100 | 845 |
| 394 | 20240830 | 135700 | 58778829600 | 47200 | 47100 | 47200 | 46950 | 5787 |
| 395 | 20240830 | 135600 | 58506339700 | 47100 | 47100 | 47200 | 47050 | 3472 |
| 396 | 20240830 | 135500 | 58342742800 | 47150 | 47200 | 47200 | 47100 | 1013 |
| 397 | 20240830 | 135400 | 58294966400 | 47150 | 47200 | 47200 | 47100 | 1104 |
| 398 | 20240830 | 135300 | 58242907900 | 47200 | 47250 | 47300 | 47150 | 6053 |
| 399 | 20240830 | 135200 | 57956845850 | 47250 | 47200 | 47250 | 47150 | 1376 |
| 400 | 20240830 | 135100 | 57891868000 | 47200 | 47200 | 47250 | 47200 | 854 |
| 401 | 20240830 | 135000 | 57851534700 | 47200 | 47250 | 47250 | 47150 | 775 |
| 402 | 20240830 | 134900 | 57814941850 | 47250 | 47250 | 47300 | 47150 | 2091 |
| 403 | 20240830 | 134800 | 57716214200 | 47200 | 47250 | 47300 | 47200 | 1111 |
| 404 | 20240830 | 134700 | 57663715650 | 47250 | 47200 | 47300 | 47200 | 1218 |
| 405 | 20240830 | 134600 | 57606158650 | 47250 | 47350 | 47400 | 47200 | 2243 |
| 406 | 20240830 | 134500 | 57500078300 | 47350 | 47350 | 47400 | 47300 | 1247 |
| 407 | 20240830 | 134400 | 57441008400 | 47350 | 47350 | 47400 | 47300 | 1827 |
| 408 | 20240830 | 134300 | 57354460600 | 47350 | 47200 | 47400 | 47200 | 3461 |
| 409 | 20240830 | 134200 | 57190761300 | 47250 | 47200 | 47250 | 47150 | 2046 |
| 410 | 20240830 | 134100 | 57094228700 | 47150 | 47400 | 47400 | 47150 | 7645 |
| 411 | 20240830 | 134000 | 56732571000 | 47350 | 47400 | 47450 | 47350 | 1665 |
| 412 | 20240830 | 133900 | 56653666700 | 47400 | 47350 | 47400 | 47300 | 2392 |
| 413 | 20240830 | 133800 | 56540358000 | 47350 | 47400 | 47400 | 47300 | 2689 |
| 414 | 20240830 | 133700 | 56413055050 | 47400 | 47400 | 47400 | 47350 | 1556 |
| 415 | 20240830 | 133600 | 56339314450 | 47350 | 47350 | 47400 | 47350 | 2255 |
| 416 | 20240830 | 133500 | 56232438150 | 47350 | 47300 | 47400 | 47250 | 5295 |
| 417 | 20240830 | 133400 | 55981739650 | 47250 | 47300 | 47300 | 47250 | 1581 |
| 418 | 20240830 | 133300 | 55906999550 | 47300 | 47300 | 47350 | 47250 | 1554 |
| 419 | 20240830 | 133200 | 55833507500 | 47300 | 47200 | 47300 | 47200 | 1303 |
| 420 | 20240830 | 133100 | 55771940950 | 47200 | 47300 | 47350 | 47200 | 2267 |
| 421 | 20240830 | 133000 | 55664847300 | 47350 | 47350 | 47350 | 47250 | 1781 |
| 422 | 20240830 | 132900 | 55580579800 | 47350 | 47300 | 47350 | 47300 | 1838 |
| 423 | 20240830 | 132800 | 55493606050 | 47350 | 47350 | 47350 | 47250 | 2960 |
| 424 | 20240830 | 132700 | 55353467950 | 47300 | 47250 | 47350 | 47200 | 3699 |
| 425 | 20240830 | 132600 | 55178702600 | 47200 | 47150 | 47250 | 47100 | 2353 |
| 426 | 20240830 | 132500 | 55067661800 | 47150 | 47100 | 47150 | 47100 | 1433 |
| 427 | 20240830 | 132400 | 55000106650 | 47100 | 47150 | 47150 | 47050 | 927 |
| 428 | 20240830 | 132300 | 54956430250 | 47150 | 47100 | 47150 | 47050 | 1400 |
| 429 | 20240830 | 132200 | 54890481750 | 47100 | 47100 | 47150 | 47100 | 3413 |
| 430 | 20240830 | 132100 | 54729671800 | 47150 | 47150 | 47150 | 47100 | 786 |
| 431 | 20240830 | 132000 | 54692616700 | 47100 | 47200 | 47200 | 47100 | 874 |
| 432 | 20240830 | 131900 | 54651428400 | 47200 | 47150 | 47200 | 47100 | 1830 |
| 433 | 20240830 | 131800 | 54565132000 | 47200 | 47150 | 47200 | 47100 | 2511 |
| 434 | 20240830 | 131700 | 54446729650 | 47200 | 47150 | 47200 | 47100 | 3536 |
| 435 | 20240830 | 131600 | 54279964600 | 47150 | 47000 | 47150 | 46950 | 10771 |
| 436 | 20240830 | 131500 | 53773395550 | 47000 | 46900 | 47000 | 46900 | 3250 |
| 437 | 20240830 | 131400 | 53620811350 | 46900 | 46950 | 46950 | 46900 | 633 |
| 438 | 20240830 | 131300 | 53591105750 | 46950 | 46900 | 46950 | 46900 | 1234 |
| 439 | 20240830 | 131200 | 53533211200 | 46950 | 46950 | 46950 | 46900 | 1785 |
| 440 | 20240830 | 131100 | 53449426350 | 46900 | 46950 | 46950 | 46900 | 1320 |
| 441 | 20240830 | 131000 | 53387464400 | 46950 | 46900 | 46950 | 46800 | 2096 |
| 442 | 20240830 | 130900 | 53289182100 | 46850 | 46800 | 46900 | 46800 | 896 |
| 443 | 20240830 | 130800 | 53247205800 | 46800 | 46850 | 46900 | 46800 | 1165 |
| 444 | 20240830 | 130700 | 53192625300 | 46900 | 46850 | 46900 | 46850 | 1011 |
| 445 | 20240830 | 130600 | 53145223100 | 46900 | 46850 | 46900 | 46850 | 925 |
| 446 | 20240830 | 130500 | 53101858200 | 46850 | 46900 | 46900 | 46850 | 1144 |
| 447 | 20240830 | 130400 | 53048244300 | 46900 | 46850 | 46900 | 46850 | 987 |
| 448 | 20240830 | 130300 | 53001970100 | 46850 | 46850 | 46900 | 46800 | 566 |
| 449 | 20240830 | 130200 | 52975448450 | 46900 | 46850 | 46900 | 46800 | 1716 |
| 450 | 20240830 | 130100 | 52895065950 | 46850 | 46650 | 46850 | 46650 | 5879 |
| 451 | 20240830 | 130000 | 52620400200 | 46700 | 46700 | 46700 | 46650 | 913 |
| 452 | 20240830 | 125900 | 52577784950 | 46700 | 46650 | 46700 | 46650 | 784 |
| 453 | 20240830 | 125800 | 52541193600 | 46650 | 46600 | 46700 | 46550 | 637 |
| 454 | 20240830 | 125700 | 52511469200 | 46550 | 46700 | 46700 | 46550 | 783 |
| 455 | 20240830 | 125600 | 52474939450 | 46650 | 46650 | 46700 | 46550 | 898 |
| 456 | 20240830 | 125500 | 52433057400 | 46600 | 46600 | 46650 | 46600 | 1756 |
| 457 | 20240830 | 125400 | 52351210300 | 46600 | 46750 | 46750 | 46600 | 1406 |
| 458 | 20240830 | 125300 | 52285565350 | 46800 | 46750 | 46800 | 46700 | 760 |
| 459 | 20240830 | 125200 | 52250042750 | 46700 | 46650 | 46750 | 46650 | 663 |
| 460 | 20240830 | 125100 | 52219085350 | 46700 | 46750 | 46750 | 46650 | 833 |
| 461 | 20240830 | 125000 | 52180189950 | 46650 | 46650 | 46750 | 46650 | 1008 |
| 462 | 20240830 | 124900 | 52133143400 | 46700 | 46700 | 46700 | 46650 | 773 |
| 463 | 20240830 | 124800 | 52097067450 | 46650 | 46700 | 46750 | 46650 | 1131 |
| 464 | 20240830 | 124700 | 52044246050 | 46700 | 46700 | 46750 | 46650 | 477 |
| 465 | 20240830 | 124600 | 52021973200 | 46700 | 46700 | 46750 | 46650 | 597 |
| 466 | 20240830 | 124500 | 51994091950 | 46750 | 46700 | 46800 | 46650 | 841 |
| 467 | 20240830 | 124400 | 51954829700 | 46700 | 46650 | 46700 | 46650 | 762 |
| 468 | 20240830 | 124300 | 51919258000 | 46600 | 46700 | 46750 | 46600 | 2766 |
| 469 | 20240830 | 124200 | 51790186550 | 46800 | 46750 | 46850 | 46700 | 2984 |
| 470 | 20240830 | 124100 | 51650668150 | 46750 | 46900 | 46900 | 46700 | 3552 |
| 471 | 20240830 | 124000 | 51484474750 | 46900 | 46850 | 46900 | 46850 | 680 |
| 472 | 20240830 | 123900 | 51452600600 | 46900 | 46900 | 46900 | 46850 | 330 |
| 473 | 20240830 | 123800 | 51437129850 | 46850 | 46850 | 46900 | 46850 | 970 |
| 474 | 20240830 | 123700 | 51391669350 | 46850 | 46800 | 46900 | 46800 | 972 |
| 475 | 20240830 | 123600 | 51346106300 | 46800 | 46850 | 46850 | 46800 | 620 |
| 476 | 20240830 | 123500 | 51317067250 | 46850 | 46750 | 46850 | 46750 | 526 |
| 477 | 20240830 | 123400 | 51292433800 | 46850 | 46800 | 46850 | 46750 | 2049 |
| 478 | 20240830 | 123300 | 51196566100 | 46750 | 46750 | 46800 | 46750 | 852 |
| 479 | 20240830 | 123200 | 51156701650 | 46800 | 46750 | 46800 | 46750 | 499 |
| 480 | 20240830 | 123100 | 51133360050 | 46800 | 46700 | 46800 | 46700 | 938 |
| 481 | 20240830 | 123000 | 51089499050 | 46750 | 46700 | 46750 | 46700 | 1558 |
| 482 | 20240830 | 122900 | 51016668950 | 46700 | 46700 | 46750 | 46700 | 265 |
| 483 | 20240830 | 122800 | 51004286000 | 46700 | 46700 | 46750 | 46700 | 326 |
| 484 | 20240830 | 122700 | 50989056950 | 46700 | 46650 | 46750 | 46650 | 1518 |
| 485 | 20240830 | 122600 | 50918162250 | 46700 | 46700 | 46700 | 46650 | 1021 |
| 486 | 20240830 | 122500 | 50870486750 | 46650 | 46600 | 46700 | 46600 | 735 |
| 487 | 20240830 | 122400 | 50836186400 | 46600 | 46600 | 46650 | 46600 | 769 |
| 488 | 20240830 | 122300 | 50800326650 | 46650 | 46650 | 46650 | 46600 | 532 |
| 489 | 20240830 | 122200 | 50775521250 | 46650 | 46650 | 46650 | 46600 | 567 |
| 490 | 20240830 | 122100 | 50749077050 | 46650 | 46650 | 46650 | 46600 | 562 |
| 491 | 20240830 | 122000 | 50722870500 | 46600 | 46600 | 46650 | 46600 | 367 |
| 492 | 20240830 | 121900 | 50705760550 | 46650 | 46600 | 46650 | 46600 | 434 |
| 493 | 20240830 | 121800 | 50685524600 | 46600 | 46600 | 46650 | 46600 | 785 |
| 494 | 20240830 | 121700 | 50648931650 | 46600 | 46550 | 46650 | 46550 | 561 |
| 495 | 20240830 | 121600 | 50622790900 | 46600 | 46650 | 46650 | 46600 | 1050 |
| 496 | 20240830 | 121500 | 50573850500 | 46650 | 46550 | 46650 | 46550 | 780 |
| 497 | 20240830 | 121400 | 50537515550 | 46550 | 46600 | 46600 | 46550 | 520 |
| 498 | 20240830 | 121300 | 50513292350 | 46600 | 46600 | 46600 | 46550 | 476 |
| 499 | 20240830 | 121200 | 50491124900 | 46550 | 46600 | 46600 | 46500 | 944 |
| 500 | 20240830 | 121100 | 50447172750 | 46550 | 46600 | 46650 | 46550 | 904 |
| 501 | 20240830 | 121000 | 50405059850 | 46650 | 46550 | 46650 | 46550 | 525 |
| 502 | 20240830 | 120900 | 50380589950 | 46600 | 46650 | 46650 | 46550 | 1327 |
| 503 | 20240830 | 120800 | 50318747250 | 46600 | 46600 | 46600 | 46550 | 726 |
| 504 | 20240830 | 120700 | 50284932900 | 46600 | 46600 | 46600 | 46550 | 816 |
| 505 | 20240830 | 120600 | 50246936750 | 46550 | 46700 | 46700 | 46550 | 611 |
| 506 | 20240830 | 120500 | 50218473950 | 46650 | 46600 | 46700 | 46600 | 528 |
| 507 | 20240830 | 120400 | 50193844100 | 46600 | 46600 | 46650 | 46550 | 786 |
| 508 | 20240830 | 120300 | 50157203300 | 46600 | 46600 | 46650 | 46550 | 651 |
| 509 | 20240830 | 120200 | 50126849900 | 46550 | 46600 | 46650 | 46550 | 670 |
| 510 | 20240830 | 120100 | 50095640550 | 46600 | 46650 | 46650 | 46600 | 609 |
| 511 | 20240830 | 120000 | 50067244650 | 46600 | 46550 | 46650 | 46550 | 572 |
| 512 | 20240830 | 115900 | 50040582250 | 46600 | 46600 | 46600 | 46550 | 656 |
| 513 | 20240830 | 115800 | 50010036600 | 46550 | 46550 | 46600 | 46550 | 657 |
| 514 | 20240830 | 115700 | 49979435700 | 46600 | 46600 | 46600 | 46550 | 587 |
| 515 | 20240830 | 115600 | 49952092200 | 46600 | 46550 | 46600 | 46550 | 348 |
| 516 | 20240830 | 115500 | 49935882600 | 46600 | 46600 | 46650 | 46600 | 1481 |
| 517 | 20240830 | 115400 | 49866861850 | 46600 | 46700 | 46700 | 46600 | 1506 |
| 518 | 20240830 | 115300 | 49796605550 | 46700 | 46700 | 46700 | 46650 | 518 |
| 519 | 20240830 | 115200 | 49772423550 | 46700 | 46700 | 46700 | 46650 | 564 |
| 520 | 20240830 | 115100 | 49746094850 | 46700 | 46650 | 46750 | 46650 | 750 |
| 521 | 20240830 | 115000 | 49711069600 | 46650 | 46650 | 46750 | 46650 | 641 |
| 522 | 20240830 | 114900 | 49681146150 | 46700 | 46650 | 46750 | 46650 | 609 |
| 523 | 20240830 | 114800 | 49652713800 | 46650 | 46650 | 46750 | 46650 | 797 |
| 524 | 20240830 | 114700 | 49615495750 | 46700 | 46700 | 46700 | 46650 | 1755 |
| 525 | 20240830 | 114600 | 49533599400 | 46650 | 46650 | 46700 | 46650 | 484 |
| 526 | 20240830 | 114500 | 49511007850 | 46700 | 46750 | 46750 | 46650 | 1548 |
| 527 | 20240830 | 114400 | 49438731000 | 46700 | 46700 | 46750 | 46700 | 858 |
| 528 | 20240830 | 114300 | 49398647050 | 46750 | 46750 | 46750 | 46700 | 784 |
| 529 | 20240830 | 114200 | 49362019500 | 46750 | 46750 | 46750 | 46700 | 1098 |
| 530 | 20240830 | 114100 | 49310732650 | 46750 | 46750 | 46800 | 46700 | 932 |
| 531 | 20240830 | 114000 | 49267147350 | 46800 | 46700 | 46800 | 46700 | 901 |
| 532 | 20240830 | 113900 | 49225026300 | 46750 | 46750 | 46750 | 46700 | 1267 |
| 533 | 20240830 | 113800 | 49165801950 | 46750 | 46800 | 46800 | 46700 | 2033 |
| 534 | 20240830 | 113700 | 49070752400 | 46750 | 46800 | 46800 | 46750 | 1095 |
| 535 | 20240830 | 113600 | 49019528950 | 46750 | 46800 | 46800 | 46750 | 531 |
| 536 | 20240830 | 113500 | 48994685550 | 46800 | 46750 | 46800 | 46750 | 866 |
| 537 | 20240830 | 113400 | 48954172250 | 46750 | 46750 | 46800 | 46750 | 838 |
| 538 | 20240830 | 113300 | 48914967250 | 46800 | 46750 | 46800 | 46750 | 1054 |
| 539 | 20240830 | 113200 | 48865651000 | 46800 | 46700 | 46800 | 46650 | 3199 |
| 540 | 20240830 | 113100 | 48716144000 | 46700 | 46650 | 46700 | 46650 | 990 |
| 541 | 20240830 | 113000 | 48669943900 | 46650 | 46650 | 46700 | 46600 | 526 |
| 542 | 20240830 | 112900 | 48645388800 | 46700 | 46650 | 46700 | 46600 | 830 |
| 543 | 20240830 | 112800 | 48606648450 | 46650 | 46650 | 46650 | 46600 | 1747 |
| 544 | 20240830 | 112700 | 48525157800 | 46600 | 46600 | 46650 | 46600 | 530 |
| 545 | 20240830 | 112600 | 48500447300 | 46600 | 46550 | 46650 | 46550 | 613 |
| 546 | 20240830 | 112500 | 48471883900 | 46600 | 46600 | 46600 | 46550 | 776 |
| 547 | 20240830 | 112400 | 48435748100 | 46550 | 46500 | 46600 | 46500 | 725 |
| 548 | 20240830 | 112300 | 48401982100 | 46550 | 46550 | 46600 | 46500 | 796 |
| 549 | 20240830 | 112200 | 48364917350 | 46550 | 46550 | 46600 | 46550 | 369 |
| 550 | 20240830 | 112100 | 48347733850 | 46550 | 46550 | 46600 | 46500 | 1943 |
| 551 | 20240830 | 112000 | 48257294200 | 46500 | 46450 | 46550 | 46400 | 574 |
| 552 | 20240830 | 111900 | 48230604100 | 46500 | 46500 | 46500 | 46400 | 823 |
| 553 | 20240830 | 111800 | 48192360450 | 46500 | 46500 | 46550 | 46450 | 837 |
| 554 | 20240830 | 111700 | 48153445550 | 46500 | 46450 | 46550 | 46400 | 978 |
| 555 | 20240830 | 111600 | 48107987750 | 46400 | 46450 | 46550 | 46400 | 969 |
| 556 | 20240830 | 111500 | 48062962850 | 46450 | 46500 | 46500 | 46450 | 765 |
| 557 | 20240830 | 111400 | 48027418000 | 46450 | 46450 | 46550 | 46400 | 1526 |
| 558 | 20240830 | 111300 | 47956487600 | 46500 | 46550 | 46550 | 46450 | 2999 |
| 559 | 20240830 | 111200 | 47817028550 | 46550 | 46550 | 46550 | 46500 | 598 |
| 560 | 20240830 | 111100 | 47789209100 | 46550 | 46500 | 46600 | 46500 | 1582 |
| 561 | 20240830 | 111000 | 47715584150 | 46500 | 46550 | 46600 | 46500 | 1083 |
| 562 | 20240830 | 110900 | 47665210050 | 46600 | 46600 | 46600 | 46500 | 1146 |
| 563 | 20240830 | 110800 | 47611856450 | 46600 | 46550 | 46600 | 46550 | 835 |
| 564 | 20240830 | 110700 | 47572949700 | 46550 | 46500 | 46600 | 46500 | 1156 |
| 565 | 20240830 | 110600 | 47519170100 | 46550 | 46600 | 46600 | 46500 | 1117 |
| 566 | 20240830 | 110500 | 47467196550 | 46550 | 46550 | 46550 | 46500 | 690 |
| 567 | 20240830 | 110400 | 47435095450 | 46550 | 46500 | 46600 | 46500 | 1137 |
| 568 | 20240830 | 110300 | 47382161150 | 46550 | 46550 | 46600 | 46500 | 1016 |
| 569 | 20240830 | 110200 | 47334854900 | 46550 | 46600 | 46650 | 46550 | 2049 |
| 570 | 20240830 | 110100 | 47239412800 | 46650 | 46600 | 46650 | 46600 | 484 |
| 571 | 20240830 | 110000 | 47216844550 | 46600 | 46600 | 46650 | 46550 | 1322 |
| 572 | 20240830 | 105900 | 47155230350 | 46550 | 46600 | 46600 | 46550 | 1703 |
| 573 | 20240830 | 105800 | 47075886550 | 46600 | 46650 | 46650 | 46600 | 778 |
| 574 | 20240830 | 105700 | 47039606450 | 46650 | 46550 | 46650 | 46550 | 1184 |
| 575 | 20240830 | 105600 | 46984430650 | 46600 | 46550 | 46600 | 46550 | 1779 |
| 576 | 20240830 | 105500 | 46901596800 | 46600 | 46500 | 46600 | 46500 | 2331 |
| 577 | 20240830 | 105400 | 46793059800 | 46550 | 46500 | 46550 | 46500 | 663 |
| 578 | 20240830 | 105300 | 46762209350 | 46500 | 46450 | 46550 | 46400 | 1460 |
| 579 | 20240830 | 105200 | 46694314100 | 46450 | 46300 | 46500 | 46300 | 2372 |
| 580 | 20240830 | 105100 | 46584246150 | 46300 | 46250 | 46350 | 46250 | 375 |
| 581 | 20240830 | 105000 | 46566880200 | 46250 | 46300 | 46300 | 46250 | 712 |
| 582 | 20240830 | 104900 | 46533926100 | 46250 | 46250 | 46300 | 46200 | 1592 |
| 583 | 20240830 | 104800 | 46460277950 | 46300 | 46300 | 46350 | 46250 | 604 |
| 584 | 20240830 | 104700 | 46432317100 | 46350 | 46300 | 46350 | 46300 | 1820 |
| 585 | 20240830 | 104600 | 46348028000 | 46300 | 46300 | 46400 | 46250 | 646 |
| 586 | 20240830 | 104500 | 46318089400 | 46300 | 46450 | 46450 | 46250 | 4896 |
| 587 | 20240830 | 104400 | 46091128000 | 46400 | 46400 | 46550 | 46400 | 3684 |
| 588 | 20240830 | 104300 | 45920019850 | 46400 | 46450 | 46450 | 46400 | 1359 |
| 589 | 20240830 | 104200 | 45856903350 | 46400 | 46450 | 46450 | 46400 | 1378 |
| 590 | 20240830 | 104100 | 45792934350 | 46450 | 46400 | 46450 | 46350 | 1471 |
| 591 | 20240830 | 104000 | 45724699400 | 46400 | 46350 | 46450 | 46300 | 2575 |
| 592 | 20240830 | 103900 | 45605297350 | 46350 | 46300 | 46350 | 46250 | 675 |
| 593 | 20240830 | 103800 | 45574037950 | 46300 | 46300 | 46300 | 46250 | 1061 |
| 594 | 20240830 | 103700 | 45524943200 | 46300 | 46300 | 46350 | 46250 | 1160 |
| 595 | 20240830 | 103600 | 45471230400 | 46350 | 46300 | 46350 | 46250 | 1162 |
| 596 | 20240830 | 103500 | 45417422050 | 46250 | 46200 | 46300 | 46150 | 632 |
| 597 | 20240830 | 103400 | 45388210850 | 46150 | 46200 | 46200 | 46150 | 1604 |
| 598 | 20240830 | 103300 | 45314117450 | 46150 | 46200 | 46200 | 46150 | 387 |
| 599 | 20240830 | 103200 | 45296244650 | 46250 | 46200 | 46250 | 46150 | 1038 |
| 600 | 20240830 | 103100 | 45248274200 | 46250 | 46100 | 46250 | 46100 | 1597 |
| 601 | 20240830 | 103000 | 45174495550 | 46150 | 46150 | 46150 | 46050 | 1085 |
| 602 | 20240830 | 102900 | 45124464000 | 46100 | 46150 | 46150 | 46100 | 1150 |
| 603 | 20240830 | 102800 | 45071438950 | 46100 | 46150 | 46200 | 46100 | 2067 |
| 604 | 20240830 | 102700 | 44976077200 | 46200 | 46150 | 46250 | 46150 | 654 |
| 605 | 20240830 | 102600 | 44945867400 | 46200 | 46200 | 46200 | 46150 | 444 |
| 606 | 20240830 | 102500 | 44925365050 | 46150 | 46150 | 46200 | 46100 | 1306 |
| 607 | 20240830 | 102400 | 44865132200 | 46100 | 46100 | 46200 | 46100 | 1638 |
| 608 | 20240830 | 102300 | 44789563850 | 46150 | 46100 | 46150 | 46100 | 692 |
| 609 | 20240830 | 102200 | 44757632750 | 46100 | 46150 | 46200 | 46100 | 2611 |
| 610 | 20240830 | 102100 | 44637194850 | 46100 | 46150 | 46150 | 46100 | 1320 |
| 611 | 20240830 | 102000 | 44576329700 | 46100 | 46100 | 46150 | 46050 | 2151 |
| 612 | 20240830 | 101900 | 44477211300 | 46100 | 46200 | 46250 | 46100 | 3667 |
| 613 | 20240830 | 101800 | 44308043500 | 46200 | 46300 | 46300 | 46150 | 2202 |
| 614 | 20240830 | 101700 | 44206276800 | 46250 | 46200 | 46300 | 46200 | 537 |
| 615 | 20240830 | 101600 | 44181438650 | 46250 | 46200 | 46300 | 46150 | 939 |
| 616 | 20240830 | 101500 | 44138077650 | 46200 | 46150 | 46250 | 46150 | 1045 |
| 617 | 20240830 | 101400 | 44089811750 | 46200 | 46200 | 46250 | 46150 | 2260 |
| 618 | 20240830 | 101300 | 43985431850 | 46250 | 46350 | 46450 | 46200 | 3054 |
| 619 | 20240830 | 101200 | 43844031350 | 46350 | 46300 | 46400 | 46250 | 973 |
| 620 | 20240830 | 101100 | 43798931350 | 46300 | 46300 | 46400 | 46250 | 4410 |
| 621 | 20240830 | 101000 | 43594567700 | 46350 | 46300 | 46350 | 46200 | 1179 |
| 622 | 20240830 | 100900 | 43540000450 | 46200 | 46250 | 46300 | 46150 | 1579 |
| 623 | 20240830 | 100800 | 43467058800 | 46200 | 46150 | 46250 | 46150 | 1173 |
| 624 | 20240830 | 100700 | 43412878200 | 46200 | 46200 | 46200 | 46100 | 2619 |
| 625 | 20240830 | 100600 | 43292006750 | 46150 | 46150 | 46200 | 46150 | 1329 |
| 626 | 20240830 | 100500 | 43230657600 | 46200 | 46200 | 46200 | 46150 | 1629 |
| 627 | 20240830 | 100400 | 43155447100 | 46150 | 46350 | 46350 | 46150 | 3957 |
| 628 | 20240830 | 100300 | 42972453600 | 46350 | 46250 | 46350 | 46250 | 2104 |
| 629 | 20240830 | 100200 | 42875037200 | 46250 | 46150 | 46350 | 46100 | 2476 |
| 630 | 20240830 | 100100 | 42760525350 | 46050 | 46050 | 46150 | 46050 | 2470 |
| 631 | 20240830 | 100000 | 42646678950 | 46100 | 46200 | 46200 | 46050 | 4551 |
| 632 | 20240830 | 095900 | 42436889950 | 46200 | 46100 | 46250 | 46100 | 1795 |
| 633 | 20240830 | 095800 | 42354048550 | 46100 | 46300 | 46350 | 46100 | 3844 |
| 634 | 20240830 | 095700 | 42176474200 | 46300 | 46200 | 46500 | 46200 | 4972 |
| 635 | 20240830 | 095600 | 41945698550 | 46300 | 46200 | 46300 | 46100 | 6138 |
| 636 | 20240830 | 095500 | 41662269150 | 46200 | 46100 | 46250 | 46050 | 7951 |
| 637 | 20240830 | 095400 | 41295409700 | 46100 | 46250 | 46300 | 46050 | 11646 |
| 638 | 20240830 | 095300 | 40757805250 | 46250 | 46350 | 46350 | 46250 | 6402 |
| 639 | 20240830 | 095200 | 40461401100 | 46350 | 46400 | 46550 | 46350 | 7765 |
| 640 | 20240830 | 095100 | 40101087750 | 46450 | 46550 | 46550 | 46400 | 3844 |
| 641 | 20240830 | 095000 | 39922401350 | 46550 | 46600 | 46650 | 46550 | 1843 |
| 642 | 20240830 | 094900 | 39836541650 | 46600 | 46650 | 46700 | 46600 | 2306 |
| 643 | 20240830 | 094800 | 39729025700 | 46700 | 46450 | 46700 | 46450 | 5296 |
| 644 | 20240830 | 094700 | 39482331900 | 46500 | 46550 | 46700 | 46350 | 10999 |
| 645 | 20240830 | 094600 | 38971121250 | 46600 | 46750 | 46800 | 46450 | 18922 |
| 646 | 20240830 | 094500 | 38089889350 | 46800 | 46850 | 46950 | 46750 | 5506 |
| 647 | 20240830 | 094400 | 37832128900 | 46900 | 47000 | 47050 | 46800 | 8314 |
| 648 | 20240830 | 094300 | 37442393800 | 47000 | 47050 | 47100 | 47000 | 2723 |
| 649 | 20240830 | 094200 | 37314266900 | 47050 | 47150 | 47250 | 47050 | 3760 |
| 650 | 20240830 | 094100 | 37137157650 | 47150 | 47150 | 47300 | 47150 | 4703 |
| 651 | 20240830 | 094000 | 36915076750 | 47200 | 47100 | 47200 | 47100 | 3036 |
| 652 | 20240830 | 093900 | 36771895850 | 47100 | 46950 | 47150 | 46900 | 2979 |
| 653 | 20240830 | 093800 | 36631732450 | 47000 | 47050 | 47050 | 46900 | 3588 |
| 654 | 20240830 | 093700 | 36463311150 | 47100 | 47200 | 47250 | 46850 | 7909 |
| 655 | 20240830 | 093600 | 36091079600 | 47250 | 46850 | 47300 | 46800 | 6541 |
| 656 | 20240830 | 093500 | 35783182150 | 46900 | 46950 | 47000 | 46850 | 8157 |
| 657 | 20240830 | 093400 | 35400578600 | 47000 | 47150 | 47200 | 46950 | 9115 |
| 658 | 20240830 | 093300 | 34971253750 | 47200 | 47100 | 47250 | 47000 | 11017 |
| 659 | 20240830 | 093200 | 34452242100 | 47100 | 46950 | 47300 | 46900 | 12357 |
| 660 | 20240830 | 093100 | 33869847200 | 46950 | 46800 | 47150 | 46800 | 11954 |
| 661 | 20240830 | 093000 | 33308353450 | 46900 | 47100 | 47200 | 46700 | 29924 |
| 662 | 20240830 | 092900 | 31903186450 | 47150 | 47450 | 47700 | 47100 | 19877 |
| 663 | 20240830 | 092800 | 30960635950 | 47450 | 47800 | 47850 | 47450 | 23029 |
| 664 | 20240830 | 092700 | 29863004800 | 47800 | 48350 | 48400 | 47800 | 17591 |
| 665 | 20240830 | 092600 | 29018460800 | 48350 | 48350 | 48600 | 48200 | 13650 |
| 666 | 20240830 | 092500 | 28357605550 | 48350 | 48400 | 48700 | 47850 | 39208 |
| 667 | 20240830 | 092400 | 26460135250 | 48450 | 48150 | 48500 | 47800 | 23549 |
| 668 | 20240830 | 092300 | 25324174700 | 48100 | 47950 | 48300 | 47850 | 24012 |
| 669 | 20240830 | 092200 | 24168813350 | 47950 | 48150 | 48200 | 47750 | 24768 |
| 670 | 20240830 | 092100 | 22980629600 | 48150 | 48350 | 48600 | 48050 | 52222 |
| 671 | 20240830 | 092000 | 20452944450 | 48300 | 47900 | 48450 | 47900 | 40114 |
| 672 | 20240830 | 091900 | 18516939250 | 47950 | 47500 | 48150 | 47500 | 41887 |
| 673 | 20240830 | 091800 | 16509813600 | 47550 | 47250 | 47550 | 47150 | 25727 |
| 674 | 20240830 | 091700 | 15290814800 | 47250 | 47600 | 47650 | 47250 | 24164 |
| 675 | 20240830 | 091600 | 14143069550 | 47600 | 46950 | 47650 | 46900 | 47098 |
| 676 | 20240830 | 091500 | 11915004700 | 46900 | 46950 | 47000 | 46700 | 14406 |
| 677 | 20240830 | 091400 | 11238907500 | 47000 | 46800 | 47000 | 46600 | 24500 |
| 678 | 20240830 | 091300 | 10090638800 | 46750 | 46800 | 46850 | 46600 | 9750 |
| 679 | 20240830 | 091200 | 9634918450 | 46700 | 46850 | 46950 | 46650 | 19089 |
| 680 | 20240830 | 091100 | 8741126400 | 46800 | 46650 | 46800 | 46500 | 24251 |
| 681 | 20240830 | 091000 | 7609329000 | 46650 | 46250 | 46650 | 46200 | 35932 |
| 682 | 20240830 | 090900 | 5938684450 | 46200 | 45750 | 46250 | 45600 | 11834 |
| 683 | 20240830 | 090800 | 5394718250 | 45750 | 45950 | 46000 | 45550 | 9270 |
| 684 | 20240830 | 090700 | 4970715700 | 45850 | 46000 | 46100 | 45850 | 5712 |
| 685 | 20240830 | 090600 | 4708156050 | 46000 | 45900 | 46000 | 45700 | 9712 |
| 686 | 20240830 | 090500 | 4263291800 | 45900 | 45950 | 46250 | 45800 | 33071 |
| 687 | 20240830 | 090400 | 2740799350 | 45900 | 45750 | 45950 | 45700 | 11588 |
| 688 | 20240830 | 090300 | 2209443650 | 45650 | 45100 | 45700 | 45100 | 6885 |
| 689 | 20240830 | 090200 | 1895971050 | 45200 | 45450 | 45500 | 45100 | 8628 |
| 690 | 20240830 | 090100 | 1505313450 | 45400 | 45500 | 45650 | 45250 | 6882 |
| 691 | 20240830 | 090000 | 1192435850 | 45600 | 45650 | 45750 | 45150 | 26157 |