38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 3 | 20240903 | 202800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240903 | 202700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240903 | 202600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240903 | 202500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240903 | 202400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240903 | 202300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240903 | 202200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240903 | 202100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240903 | 202000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240903 | 201900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240903 | 201800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240903 | 201700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240903 | 201600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240903 | 201500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240903 | 201400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240903 | 201300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240903 | 201200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240903 | 201100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240903 | 201000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240903 | 200900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240903 | 200800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240903 | 200700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240903 | 200600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240903 | 200500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240903 | 200400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240903 | 200300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240903 | 200200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240903 | 200100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240903 | 200000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240903 | 195900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 33 | 20240903 | 195800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240903 | 195700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240903 | 195600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240903 | 195500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240903 | 195400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240903 | 195300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240903 | 195200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240903 | 195100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240903 | 195000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240903 | 194900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240903 | 194800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240903 | 194700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240903 | 194600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240903 | 194500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240903 | 194400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240903 | 194300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240903 | 194200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240903 | 194100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240903 | 194000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240903 | 193900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240903 | 193800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240903 | 193700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240903 | 193600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240903 | 193500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240903 | 193400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240903 | 193300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240903 | 193200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240903 | 193100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240903 | 193000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240903 | 192900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 63 | 20240903 | 192800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240903 | 192700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240903 | 192600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240903 | 192500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240903 | 192400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240903 | 192300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240903 | 192200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240903 | 192100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240903 | 192000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240903 | 191900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240903 | 191800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240903 | 191700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240903 | 191600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240903 | 191500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240903 | 191400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240903 | 191300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240903 | 191200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240903 | 191100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240903 | 191000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240903 | 190900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240903 | 190800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240903 | 190700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240903 | 190600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240903 | 190500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240903 | 190400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240903 | 190300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240903 | 190200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240903 | 190100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240903 | 190000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240903 | 185900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 93 | 20240903 | 185800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240903 | 185700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240903 | 185600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240903 | 185500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240903 | 185400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240903 | 185300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240903 | 185200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240903 | 185100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240903 | 185000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240903 | 184900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240903 | 184800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240903 | 184700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240903 | 184600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240903 | 184500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240903 | 184400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240903 | 184300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240903 | 184200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240903 | 184100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240903 | 184000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240903 | 183900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240903 | 183800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240903 | 183700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240903 | 183600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240903 | 183500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240903 | 183400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240903 | 183300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240903 | 183200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240903 | 183100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240903 | 183000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240903 | 182900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 123 | 20240903 | 182800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240903 | 182700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240903 | 182600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240903 | 182500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240903 | 182400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240903 | 182300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240903 | 182200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240903 | 182100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240903 | 182000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240903 | 181900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240903 | 181800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240903 | 181700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240903 | 181600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240903 | 181500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240903 | 181400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240903 | 181300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240903 | 181200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240903 | 181100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240903 | 181000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240903 | 180900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240903 | 180800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240903 | 180700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240903 | 180600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240903 | 180500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240903 | 180400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240903 | 180300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240903 | 180200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240903 | 180100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240903 | 180000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240903 | 175900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 153 | 20240903 | 175800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240903 | 175700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240903 | 175600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240903 | 175500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240903 | 175400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240903 | 175300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240903 | 175200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240903 | 175100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240903 | 175000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240903 | 174900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240903 | 174800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240903 | 174700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240903 | 174600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240903 | 174500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240903 | 174400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240903 | 174300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240903 | 174200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240903 | 174100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240903 | 174000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240903 | 173900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240903 | 173800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240903 | 173700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240903 | 173600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240903 | 173500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240903 | 173400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240903 | 173300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240903 | 173200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240903 | 173100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240903 | 173000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240903 | 172900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 183 | 20240903 | 172800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240903 | 172700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240903 | 172600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240903 | 172500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240903 | 172400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240903 | 172300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240903 | 172200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240903 | 172100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240903 | 172000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240903 | 171900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240903 | 171800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240903 | 171700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240903 | 171600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240903 | 171500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240903 | 171400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240903 | 171300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240903 | 171200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240903 | 171100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240903 | 171000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240903 | 170900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240903 | 170800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240903 | 170700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240903 | 170600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240903 | 170500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240903 | 170400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240903 | 170300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240903 | 170200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240903 | 170100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240903 | 170000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240903 | 165900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 213 | 20240903 | 165800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240903 | 165700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240903 | 165600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240903 | 165500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240903 | 165400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240903 | 165300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240903 | 165200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240903 | 165100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240903 | 165000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240903 | 164900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240903 | 164800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240903 | 164700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240903 | 164600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240903 | 164500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240903 | 164400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240903 | 164300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240903 | 164200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240903 | 164100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240903 | 164000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240903 | 163900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240903 | 163800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240903 | 163700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240903 | 163600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240903 | 163500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240903 | 163400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240903 | 163300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240903 | 163200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240903 | 163100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240903 | 163000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240903 | 162900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 243 | 20240903 | 162800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240903 | 162700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240903 | 162600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240903 | 162500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240903 | 162400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240903 | 162300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240903 | 162200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240903 | 162100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240903 | 162000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240903 | 161900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240903 | 161800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240903 | 161700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240903 | 161600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240903 | 161500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240903 | 161400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240903 | 161300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240903 | 161200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240903 | 161100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240903 | 161000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240903 | 160900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240903 | 160800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240903 | 160700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240903 | 160600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240903 | 160500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240903 | 160400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240903 | 160300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240903 | 160200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240903 | 160100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240903 | 160000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240903 | 155900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 273 | 20240903 | 155800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240903 | 155700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240903 | 155600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240903 | 155500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240903 | 155400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240903 | 155300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240903 | 155200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240903 | 155100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240903 | 155000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240903 | 154900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240903 | 154800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240903 | 154700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240903 | 154600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240903 | 154500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240903 | 154400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240903 | 154300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240903 | 154200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20240903 | 154100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20240903 | 154000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20240903 | 153900 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20240903 | 153800 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20240903 | 153700 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20240903 | 153600 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20240903 | 153500 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20240903 | 153400 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20240903 | 153300 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20240903 | 153200 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20240903 | 153100 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20240903 | 153000 | 43084438650 | 48000 | 48000 | 48000 | 48000 | 9641 |
| 302 | 20240903 | 152900 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 303 | 20240903 | 152800 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20240903 | 152700 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20240903 | 152600 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 306 | 20240903 | 152500 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 307 | 20240903 | 152400 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 308 | 20240903 | 152300 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 309 | 20240903 | 152200 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 310 | 20240903 | 152100 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 311 | 20240903 | 152000 | 42621670650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 312 | 20240903 | 151900 | 42621670650 | 48200 | 48200 | 48250 | 48150 | 962 |
| 313 | 20240903 | 151800 | 42575308650 | 48200 | 48250 | 48300 | 48200 | 1310 |
| 314 | 20240903 | 151700 | 42512120950 | 48250 | 48300 | 48300 | 48200 | 1076 |
| 315 | 20240903 | 151600 | 42460189250 | 48300 | 48250 | 48300 | 48250 | 952 |
| 316 | 20240903 | 151500 | 42414240600 | 48300 | 48200 | 48300 | 48150 | 1826 |
| 317 | 20240903 | 151400 | 42326154300 | 48200 | 48250 | 48300 | 48150 | 1646 |
| 318 | 20240903 | 151300 | 42246765800 | 48250 | 48250 | 48250 | 48200 | 1076 |
| 319 | 20240903 | 151200 | 42194856150 | 48250 | 48250 | 48300 | 48150 | 1238 |
| 320 | 20240903 | 151100 | 42135179050 | 48300 | 48300 | 48350 | 48250 | 4082 |
| 321 | 20240903 | 151000 | 41937885300 | 48300 | 48250 | 48300 | 48200 | 1238 |
| 322 | 20240903 | 150900 | 41878125950 | 48300 | 48150 | 48300 | 48150 | 1800 |
| 323 | 20240903 | 150800 | 41791333850 | 48200 | 48100 | 48200 | 48100 | 741 |
| 324 | 20240903 | 150700 | 41755655250 | 48150 | 48100 | 48150 | 48050 | 1636 |
| 325 | 20240903 | 150600 | 41676945550 | 48100 | 48150 | 48150 | 48050 | 1743 |
| 326 | 20240903 | 150500 | 41593094000 | 48150 | 48150 | 48150 | 48050 | 797 |
| 327 | 20240903 | 150400 | 41554741950 | 48150 | 48150 | 48150 | 48050 | 579 |
| 328 | 20240903 | 150300 | 41526895850 | 48100 | 48150 | 48150 | 48050 | 1286 |
| 329 | 20240903 | 150200 | 41465028250 | 48150 | 48150 | 48250 | 48100 | 1449 |
| 330 | 20240903 | 150100 | 41395270650 | 48150 | 48000 | 48150 | 47950 | 1458 |
| 331 | 20240903 | 150000 | 41325246200 | 48000 | 48050 | 48050 | 47900 | 1406 |
| 332 | 20240903 | 145900 | 41257828950 | 48050 | 47950 | 48050 | 47950 | 1445 |
| 333 | 20240903 | 145800 | 41188498600 | 47950 | 47800 | 48000 | 47750 | 2450 |
| 334 | 20240903 | 145700 | 41071250500 | 47700 | 47850 | 47900 | 47700 | 5499 |
| 335 | 20240903 | 145600 | 40808466000 | 47850 | 47950 | 47950 | 47850 | 2530 |
| 336 | 20240903 | 145500 | 40687367150 | 47950 | 47900 | 48000 | 47900 | 2374 |
| 337 | 20240903 | 145400 | 40573577200 | 47950 | 47950 | 48000 | 47900 | 2321 |
| 338 | 20240903 | 145300 | 40462308450 | 47950 | 48000 | 48050 | 47900 | 4305 |
| 339 | 20240903 | 145200 | 40255766350 | 48000 | 48050 | 48100 | 48000 | 2423 |
| 340 | 20240903 | 145100 | 40139328600 | 48050 | 48150 | 48200 | 48000 | 2291 |
| 341 | 20240903 | 145000 | 40029196000 | 48150 | 48300 | 48300 | 48050 | 7243 |
| 342 | 20240903 | 144900 | 39680702150 | 48250 | 48250 | 48350 | 48150 | 2682 |
| 343 | 20240903 | 144800 | 39551372300 | 48300 | 48400 | 48400 | 48250 | 1310 |
| 344 | 20240903 | 144700 | 39488098550 | 48400 | 48450 | 48450 | 48200 | 4451 |
| 345 | 20240903 | 144600 | 39273248550 | 48450 | 48300 | 48450 | 48250 | 1077 |
| 346 | 20240903 | 144500 | 39221179000 | 48300 | 48450 | 48450 | 48250 | 1043 |
| 347 | 20240903 | 144400 | 39170731750 | 48400 | 48350 | 48500 | 48300 | 1313 |
| 348 | 20240903 | 144300 | 39107213250 | 48300 | 48450 | 48500 | 48300 | 3109 |
| 349 | 20240903 | 144200 | 38956860900 | 48500 | 48550 | 48550 | 48400 | 2007 |
| 350 | 20240903 | 144100 | 38859558200 | 48550 | 48650 | 48650 | 48500 | 609 |
| 351 | 20240903 | 144000 | 38829967000 | 48600 | 48600 | 48700 | 48500 | 1114 |
| 352 | 20240903 | 143900 | 38775850200 | 48550 | 48650 | 48700 | 48550 | 2311 |
| 353 | 20240903 | 143800 | 38663490000 | 48650 | 48650 | 48750 | 48650 | 619 |
| 354 | 20240903 | 143700 | 38633340600 | 48700 | 48650 | 48750 | 48650 | 1081 |
| 355 | 20240903 | 143600 | 38580688150 | 48700 | 48650 | 48700 | 48600 | 916 |
| 356 | 20240903 | 143500 | 38536133250 | 48650 | 48650 | 48700 | 48550 | 676 |
| 357 | 20240903 | 143400 | 38503270600 | 48600 | 48550 | 48650 | 48500 | 611 |
| 358 | 20240903 | 143300 | 38473587200 | 48550 | 48600 | 48700 | 48500 | 1231 |
| 359 | 20240903 | 143200 | 38413720950 | 48650 | 48550 | 48650 | 48500 | 492 |
| 360 | 20240903 | 143100 | 38389839550 | 48500 | 48500 | 48550 | 48450 | 726 |
| 361 | 20240903 | 143000 | 38354619400 | 48500 | 48550 | 48600 | 48450 | 764 |
| 362 | 20240903 | 142900 | 38317566300 | 48600 | 48600 | 48650 | 48500 | 1049 |
| 363 | 20240903 | 142800 | 38266579150 | 48650 | 48650 | 48650 | 48500 | 903 |
| 364 | 20240903 | 142700 | 38222727250 | 48650 | 48650 | 48700 | 48550 | 1768 |
| 365 | 20240903 | 142600 | 38136761750 | 48650 | 48450 | 48750 | 48450 | 3037 |
| 366 | 20240903 | 142500 | 37989255850 | 48450 | 48350 | 48500 | 48350 | 1085 |
| 367 | 20240903 | 142400 | 37936705150 | 48400 | 48500 | 48500 | 48350 | 5679 |
| 368 | 20240903 | 142300 | 37661726550 | 48500 | 48650 | 48700 | 48500 | 6107 |
| 369 | 20240903 | 142200 | 37365202150 | 48700 | 48650 | 48750 | 48600 | 1714 |
| 370 | 20240903 | 142100 | 37281774800 | 48650 | 48700 | 48800 | 48650 | 3601 |
| 371 | 20240903 | 142000 | 37106335500 | 48700 | 48700 | 48750 | 48650 | 1660 |
| 372 | 20240903 | 141900 | 37025503450 | 48800 | 48800 | 48800 | 48700 | 2551 |
| 373 | 20240903 | 141800 | 36901167650 | 48800 | 48900 | 48950 | 48750 | 3938 |
| 374 | 20240903 | 141700 | 36708785300 | 48900 | 48900 | 49050 | 48900 | 2115 |
| 375 | 20240903 | 141600 | 36605194850 | 48900 | 48800 | 48900 | 48800 | 1095 |
| 376 | 20240903 | 141500 | 36551724050 | 48800 | 48800 | 48900 | 48800 | 1878 |
| 377 | 20240903 | 141400 | 36459949100 | 48850 | 48850 | 48850 | 48750 | 1864 |
| 378 | 20240903 | 141300 | 36368954550 | 48850 | 48850 | 48950 | 48800 | 959 |
| 379 | 20240903 | 141200 | 36322096000 | 48850 | 48900 | 49100 | 48850 | 2212 |
| 380 | 20240903 | 141100 | 36213753700 | 48850 | 48750 | 48850 | 48750 | 1141 |
| 381 | 20240903 | 141000 | 36158066750 | 48700 | 48700 | 48800 | 48600 | 2461 |
| 382 | 20240903 | 140900 | 36038223200 | 48650 | 48800 | 48850 | 48650 | 5432 |
| 383 | 20240903 | 140800 | 35773622300 | 48800 | 48900 | 48950 | 48800 | 2243 |
| 384 | 20240903 | 140700 | 35664065850 | 48950 | 49050 | 49050 | 48850 | 2980 |
| 385 | 20240903 | 140600 | 35518145650 | 49050 | 49050 | 49150 | 49000 | 2549 |
| 386 | 20240903 | 140500 | 35393082150 | 49100 | 49050 | 49150 | 49000 | 1377 |
| 387 | 20240903 | 140400 | 35325511550 | 49000 | 49100 | 49150 | 49000 | 2325 |
| 388 | 20240903 | 140300 | 35211427250 | 49100 | 49200 | 49200 | 49050 | 3740 |
| 389 | 20240903 | 140200 | 35027691750 | 49150 | 49100 | 49200 | 49050 | 4727 |
| 390 | 20240903 | 140100 | 34795402750 | 49050 | 49050 | 49100 | 48950 | 1177 |
| 391 | 20240903 | 140000 | 34737726700 | 49050 | 49050 | 49150 | 48950 | 3689 |
| 392 | 20240903 | 135900 | 34556804900 | 49100 | 49100 | 49100 | 49000 | 1680 |
| 393 | 20240903 | 135800 | 34474397200 | 49100 | 49150 | 49150 | 49000 | 4171 |
| 394 | 20240903 | 135700 | 34269604750 | 49100 | 49050 | 49150 | 49000 | 5207 |
| 395 | 20240903 | 135600 | 34013956950 | 49000 | 49050 | 49100 | 48950 | 2315 |
| 396 | 20240903 | 135500 | 33900457400 | 49000 | 49050 | 49100 | 49000 | 3980 |
| 397 | 20240903 | 135400 | 33705284050 | 49000 | 48950 | 49050 | 48900 | 4750 |
| 398 | 20240903 | 135300 | 33472601000 | 48950 | 48900 | 49000 | 48900 | 2344 |
| 399 | 20240903 | 135200 | 33357894750 | 48900 | 48850 | 48950 | 48800 | 1839 |
| 400 | 20240903 | 135100 | 33267975000 | 48850 | 48750 | 48950 | 48700 | 2537 |
| 401 | 20240903 | 135000 | 33144076900 | 48750 | 48850 | 48900 | 48650 | 1871 |
| 402 | 20240903 | 134900 | 33052867550 | 48900 | 48850 | 48900 | 48850 | 1886 |
| 403 | 20240903 | 134800 | 32960680550 | 48800 | 48850 | 48900 | 48800 | 2033 |
| 404 | 20240903 | 134700 | 32861317300 | 48800 | 48850 | 48850 | 48700 | 773 |
| 405 | 20240903 | 134600 | 32823593450 | 48850 | 48850 | 48850 | 48700 | 1704 |
| 406 | 20240903 | 134500 | 32740454950 | 48850 | 48800 | 48900 | 48750 | 2965 |
| 407 | 20240903 | 134400 | 32595637150 | 48800 | 48750 | 48800 | 48700 | 1822 |
| 408 | 20240903 | 134300 | 32506835400 | 48800 | 48800 | 48850 | 48700 | 1965 |
| 409 | 20240903 | 134200 | 32411006450 | 48800 | 48700 | 48850 | 48700 | 2888 |
| 410 | 20240903 | 134100 | 32270113600 | 48650 | 48750 | 48750 | 48650 | 3028 |
| 411 | 20240903 | 134000 | 32122707900 | 48700 | 48800 | 48850 | 48700 | 1788 |
| 412 | 20240903 | 133900 | 32035538000 | 48850 | 48850 | 48900 | 48750 | 1317 |
| 413 | 20240903 | 133800 | 31971239900 | 48850 | 48950 | 49000 | 48850 | 2099 |
| 414 | 20240903 | 133700 | 31868581600 | 49000 | 48950 | 49000 | 48900 | 1753 |
| 415 | 20240903 | 133600 | 31782760750 | 48950 | 48900 | 48950 | 48850 | 1078 |
| 416 | 20240903 | 133500 | 31730021050 | 48850 | 49000 | 49000 | 48850 | 3870 |
| 417 | 20240903 | 133400 | 31540688300 | 49000 | 48950 | 49050 | 48950 | 1967 |
| 418 | 20240903 | 133300 | 31444331350 | 48950 | 49000 | 49050 | 48950 | 2838 |
| 419 | 20240903 | 133200 | 31305333550 | 49000 | 49000 | 49050 | 48950 | 3811 |
| 420 | 20240903 | 133100 | 31118577550 | 49050 | 49000 | 49150 | 48950 | 14133 |
| 421 | 20240903 | 133000 | 30425505050 | 49000 | 48900 | 49000 | 48850 | 7070 |
| 422 | 20240903 | 132900 | 30079328150 | 48900 | 48800 | 48900 | 48750 | 4371 |
| 423 | 20240903 | 132800 | 29865825550 | 48800 | 48750 | 48800 | 48700 | 1171 |
| 424 | 20240903 | 132700 | 29808718200 | 48750 | 48750 | 48800 | 48700 | 1892 |
| 425 | 20240903 | 132600 | 29716460950 | 48750 | 48600 | 48800 | 48550 | 3345 |
| 426 | 20240903 | 132500 | 29553580350 | 48600 | 48550 | 48600 | 48500 | 1598 |
| 427 | 20240903 | 132400 | 29476014750 | 48500 | 48600 | 48650 | 48350 | 5265 |
| 428 | 20240903 | 132300 | 29220918000 | 48600 | 48600 | 48650 | 48550 | 2229 |
| 429 | 20240903 | 132200 | 29112625150 | 48600 | 48700 | 48700 | 48550 | 4208 |
| 430 | 20240903 | 132100 | 28908016400 | 48700 | 48850 | 48850 | 48650 | 7377 |
| 431 | 20240903 | 132000 | 28548660500 | 48900 | 48900 | 48950 | 48750 | 4128 |
| 432 | 20240903 | 131900 | 28347134200 | 48900 | 48850 | 49000 | 48800 | 11708 |
| 433 | 20240903 | 131800 | 27774453400 | 48850 | 48800 | 48850 | 48700 | 5080 |
| 434 | 20240903 | 131700 | 27526646850 | 48750 | 48750 | 48850 | 48650 | 5396 |
| 435 | 20240903 | 131600 | 27263605200 | 48700 | 48900 | 48900 | 48700 | 7152 |
| 436 | 20240903 | 131500 | 26914573850 | 48900 | 48900 | 48950 | 48750 | 9408 |
| 437 | 20240903 | 131400 | 26455000250 | 48900 | 48950 | 49000 | 48800 | 18881 |
| 438 | 20240903 | 131300 | 25531561700 | 48900 | 48500 | 48950 | 48500 | 19877 |
| 439 | 20240903 | 131200 | 24562430350 | 48550 | 48200 | 48550 | 48200 | 25273 |
| 440 | 20240903 | 131100 | 23339233700 | 48250 | 48250 | 48250 | 48100 | 1973 |
| 441 | 20240903 | 131000 | 23244174250 | 48250 | 48250 | 48250 | 48200 | 724 |
| 442 | 20240903 | 130900 | 23209243350 | 48200 | 48200 | 48250 | 48200 | 394 |
| 443 | 20240903 | 130800 | 23190246350 | 48200 | 48200 | 48250 | 48200 | 536 |
| 444 | 20240903 | 130700 | 23164395000 | 48200 | 48150 | 48200 | 48100 | 1049 |
| 445 | 20240903 | 130600 | 23113880450 | 48150 | 48250 | 48250 | 48100 | 3936 |
| 446 | 20240903 | 130500 | 22924392450 | 48250 | 48300 | 48300 | 48250 | 276 |
| 447 | 20240903 | 130400 | 22911068700 | 48300 | 48150 | 48300 | 48150 | 1190 |
| 448 | 20240903 | 130300 | 22853694250 | 48200 | 48250 | 48300 | 48150 | 1196 |
| 449 | 20240903 | 130200 | 22796011300 | 48250 | 48250 | 48250 | 48200 | 621 |
| 450 | 20240903 | 130100 | 22766048950 | 48250 | 48250 | 48250 | 48200 | 736 |
| 451 | 20240903 | 130000 | 22730538750 | 48250 | 48300 | 48300 | 48250 | 1195 |
| 452 | 20240903 | 125900 | 22672844400 | 48250 | 48350 | 48350 | 48250 | 837 |
| 453 | 20240903 | 125800 | 22632409850 | 48350 | 48300 | 48350 | 48300 | 731 |
| 454 | 20240903 | 125700 | 22597094200 | 48300 | 48350 | 48350 | 48300 | 911 |
| 455 | 20240903 | 125600 | 22553072450 | 48300 | 48300 | 48350 | 48300 | 485 |
| 456 | 20240903 | 125500 | 22529629700 | 48300 | 48300 | 48400 | 48300 | 1903 |
| 457 | 20240903 | 125400 | 22437619200 | 48300 | 48350 | 48400 | 48300 | 1324 |
| 458 | 20240903 | 125300 | 22373627700 | 48350 | 48350 | 48350 | 48300 | 974 |
| 459 | 20240903 | 125200 | 22326536100 | 48350 | 48400 | 48400 | 48350 | 995 |
| 460 | 20240903 | 125100 | 22278414600 | 48350 | 48400 | 48400 | 48350 | 1816 |
| 461 | 20240903 | 125000 | 22190536450 | 48400 | 48400 | 48400 | 48350 | 6514 |
| 462 | 20240903 | 124900 | 21875330200 | 48400 | 48350 | 48400 | 48350 | 2560 |
| 463 | 20240903 | 124800 | 21751493000 | 48350 | 48350 | 48350 | 48300 | 5163 |
| 464 | 20240903 | 124700 | 21501864950 | 48300 | 48200 | 48350 | 48150 | 7579 |
| 465 | 20240903 | 124600 | 21136186400 | 48150 | 48150 | 48200 | 48150 | 945 |
| 466 | 20240903 | 124500 | 21090665250 | 48150 | 48100 | 48150 | 48100 | 798 |
| 467 | 20240903 | 124400 | 21052243200 | 48150 | 48150 | 48150 | 48100 | 235 |
| 468 | 20240903 | 124300 | 21040931800 | 48150 | 48150 | 48150 | 48100 | 202 |
| 469 | 20240903 | 124200 | 21031206650 | 48150 | 48100 | 48150 | 48100 | 873 |
| 470 | 20240903 | 124100 | 20989175950 | 48100 | 48100 | 48150 | 48100 | 320 |
| 471 | 20240903 | 124000 | 20973782750 | 48100 | 48100 | 48100 | 48000 | 724 |
| 472 | 20240903 | 123900 | 20938986000 | 48100 | 48100 | 48100 | 48050 | 415 |
| 473 | 20240903 | 123800 | 20919026450 | 48100 | 48050 | 48100 | 48050 | 590 |
| 474 | 20240903 | 123700 | 20890649800 | 48100 | 48050 | 48100 | 48000 | 341 |
| 475 | 20240903 | 123600 | 20874257500 | 48050 | 48050 | 48050 | 48000 | 265 |
| 476 | 20240903 | 123500 | 20861526350 | 48050 | 48050 | 48050 | 48000 | 320 |
| 477 | 20240903 | 123400 | 20846151550 | 48050 | 48050 | 48050 | 48000 | 456 |
| 478 | 20240903 | 123300 | 20824242700 | 48050 | 48050 | 48050 | 48000 | 267 |
| 479 | 20240903 | 123200 | 20811417250 | 48050 | 48000 | 48050 | 48000 | 605 |
| 480 | 20240903 | 123100 | 20782361650 | 48000 | 48050 | 48050 | 48000 | 649 |
| 481 | 20240903 | 123000 | 20751177850 | 48050 | 48050 | 48050 | 47950 | 519 |
| 482 | 20240903 | 122900 | 20726261650 | 48050 | 48000 | 48050 | 47950 | 676 |
| 483 | 20240903 | 122800 | 20693817900 | 48000 | 48000 | 48000 | 47950 | 344 |
| 484 | 20240903 | 122700 | 20677308650 | 47950 | 47950 | 48000 | 47900 | 1100 |
| 485 | 20240903 | 122600 | 20624543400 | 47950 | 47950 | 48000 | 47900 | 553 |
| 486 | 20240903 | 122500 | 20598031000 | 47950 | 48000 | 48000 | 47950 | 404 |
| 487 | 20240903 | 122400 | 20578656100 | 48000 | 47950 | 48000 | 47950 | 208 |
| 488 | 20240903 | 122300 | 20568677250 | 47950 | 48000 | 48000 | 47900 | 572 |
| 489 | 20240903 | 122200 | 20541250000 | 48000 | 48000 | 48000 | 47950 | 531 |
| 490 | 20240903 | 122100 | 20515771700 | 48050 | 48050 | 48050 | 48000 | 404 |
| 491 | 20240903 | 122000 | 20496373650 | 48050 | 48050 | 48100 | 47900 | 543 |
| 492 | 20240903 | 121900 | 20470308900 | 48000 | 48000 | 48050 | 47950 | 547 |
| 493 | 20240903 | 121800 | 20444049300 | 47950 | 48000 | 48000 | 47950 | 270 |
| 494 | 20240903 | 121700 | 20431097750 | 48000 | 48050 | 48050 | 47950 | 727 |
| 495 | 20240903 | 121600 | 20396207800 | 48050 | 47950 | 48050 | 47950 | 919 |
| 496 | 20240903 | 121500 | 20352071300 | 48000 | 48000 | 48050 | 47950 | 454 |
| 497 | 20240903 | 121400 | 20330285100 | 48000 | 47950 | 48000 | 47950 | 254 |
| 498 | 20240903 | 121300 | 20318097200 | 47950 | 48000 | 48050 | 47950 | 389 |
| 499 | 20240903 | 121200 | 20299417350 | 48050 | 48050 | 48100 | 48000 | 1008 |
| 500 | 20240903 | 121100 | 20251003400 | 48050 | 48100 | 48100 | 48000 | 684 |
| 501 | 20240903 | 121000 | 20218122550 | 48000 | 48000 | 48100 | 48000 | 273 |
| 502 | 20240903 | 120900 | 20205007700 | 48000 | 48050 | 48100 | 48000 | 403 |
| 503 | 20240903 | 120800 | 20185630750 | 48050 | 47950 | 48100 | 47950 | 892 |
| 504 | 20240903 | 120700 | 20142819350 | 47950 | 47950 | 48000 | 47950 | 704 |
| 505 | 20240903 | 120600 | 20109031800 | 47950 | 47950 | 48000 | 47900 | 1447 |
| 506 | 20240903 | 120500 | 20039633350 | 48000 | 48050 | 48050 | 47950 | 1599 |
| 507 | 20240903 | 120400 | 19962907950 | 48050 | 48100 | 48150 | 48000 | 568 |
| 508 | 20240903 | 120300 | 19935588150 | 48150 | 48100 | 48150 | 48050 | 151 |
| 509 | 20240903 | 120200 | 19928325050 | 48100 | 48200 | 48200 | 48050 | 1530 |
| 510 | 20240903 | 120100 | 19854684600 | 48200 | 48150 | 48200 | 48150 | 370 |
| 511 | 20240903 | 120000 | 19836853350 | 48200 | 48100 | 48200 | 48100 | 2735 |
| 512 | 20240903 | 115900 | 19705153250 | 48100 | 48100 | 48150 | 48100 | 168 |
| 513 | 20240903 | 115800 | 19697069650 | 48050 | 48100 | 48150 | 48050 | 455 |
| 514 | 20240903 | 115700 | 19675182550 | 48100 | 48050 | 48100 | 47950 | 1067 |
| 515 | 20240903 | 115600 | 19623916400 | 48000 | 48100 | 48100 | 48000 | 1396 |
| 516 | 20240903 | 115500 | 19556851150 | 48100 | 48100 | 48150 | 48100 | 1113 |
| 517 | 20240903 | 115400 | 19503311350 | 48100 | 48150 | 48200 | 48100 | 535 |
| 518 | 20240903 | 115300 | 19477560000 | 48150 | 48200 | 48200 | 48100 | 611 |
| 519 | 20240903 | 115200 | 19448150800 | 48100 | 48200 | 48200 | 48100 | 359 |
| 520 | 20240903 | 115100 | 19430863350 | 48150 | 48200 | 48250 | 48000 | 1307 |
| 521 | 20240903 | 115000 | 19367996250 | 48200 | 48200 | 48250 | 48200 | 565 |
| 522 | 20240903 | 114900 | 19340756500 | 48200 | 48150 | 48200 | 48100 | 654 |
| 523 | 20240903 | 114800 | 19309275700 | 48150 | 48150 | 48200 | 48100 | 981 |
| 524 | 20240903 | 114700 | 19262062800 | 48150 | 48200 | 48200 | 48150 | 301 |
| 525 | 20240903 | 114600 | 19247558850 | 48200 | 48150 | 48200 | 48100 | 881 |
| 526 | 20240903 | 114500 | 19205117350 | 48200 | 48250 | 48250 | 48100 | 1217 |
| 527 | 20240903 | 114400 | 19146456300 | 48250 | 48250 | 48250 | 48200 | 474 |
| 528 | 20240903 | 114300 | 19123598150 | 48200 | 48200 | 48300 | 48200 | 338 |
| 529 | 20240903 | 114200 | 19107290700 | 48250 | 48250 | 48250 | 48150 | 1824 |
| 530 | 20240903 | 114100 | 19019396850 | 48300 | 48250 | 48300 | 48200 | 562 |
| 531 | 20240903 | 114000 | 18992281750 | 48250 | 48250 | 48250 | 48200 | 437 |
| 532 | 20240903 | 113900 | 18971197800 | 48250 | 48250 | 48300 | 48250 | 601 |
| 533 | 20240903 | 113800 | 18942187100 | 48250 | 48250 | 48300 | 48200 | 1531 |
| 534 | 20240903 | 113700 | 18868319550 | 48250 | 48350 | 48350 | 48250 | 889 |
| 535 | 20240903 | 113600 | 18825369900 | 48350 | 48300 | 48350 | 48250 | 897 |
| 536 | 20240903 | 113500 | 18782035550 | 48250 | 48250 | 48300 | 48200 | 1228 |
| 537 | 20240903 | 113400 | 18722761300 | 48300 | 48250 | 48300 | 48200 | 992 |
| 538 | 20240903 | 113300 | 18674900800 | 48200 | 48250 | 48250 | 48200 | 289 |
| 539 | 20240903 | 113200 | 18660966000 | 48200 | 48150 | 48200 | 48150 | 652 |
| 540 | 20240903 | 113100 | 18629550800 | 48150 | 48200 | 48200 | 48150 | 1153 |
| 541 | 20240903 | 113000 | 18573991900 | 48200 | 48150 | 48250 | 48150 | 2592 |
| 542 | 20240903 | 112900 | 18449064650 | 48200 | 48200 | 48200 | 48150 | 472 |
| 543 | 20240903 | 112800 | 18426322400 | 48200 | 48150 | 48200 | 48150 | 1767 |
| 544 | 20240903 | 112700 | 18341220550 | 48150 | 48100 | 48150 | 48050 | 978 |
| 545 | 20240903 | 112600 | 18294146800 | 48150 | 48150 | 48150 | 48100 | 331 |
| 546 | 20240903 | 112500 | 18278213550 | 48100 | 48100 | 48150 | 48050 | 619 |
| 547 | 20240903 | 112400 | 18248418200 | 48100 | 48100 | 48150 | 48050 | 575 |
| 548 | 20240903 | 112300 | 18220751450 | 48050 | 48100 | 48150 | 48050 | 906 |
| 549 | 20240903 | 112200 | 18177202250 | 48100 | 48100 | 48150 | 48050 | 154 |
| 550 | 20240903 | 112100 | 18169792900 | 48150 | 48050 | 48150 | 48000 | 1370 |
| 551 | 20240903 | 112000 | 18103895750 | 48050 | 48050 | 48150 | 48000 | 671 |
| 552 | 20240903 | 111900 | 18071659600 | 48000 | 48100 | 48150 | 48000 | 1416 |
| 553 | 20240903 | 111800 | 18003630450 | 48150 | 48150 | 48200 | 48100 | 594 |
| 554 | 20240903 | 111700 | 17975033650 | 48150 | 48100 | 48150 | 48050 | 634 |
| 555 | 20240903 | 111600 | 17944517200 | 48100 | 48100 | 48150 | 48000 | 2280 |
| 556 | 20240903 | 111500 | 17834944250 | 48100 | 48150 | 48200 | 48100 | 1535 |
| 557 | 20240903 | 111400 | 17761066200 | 48150 | 48200 | 48250 | 48150 | 573 |
| 558 | 20240903 | 111300 | 17733449050 | 48250 | 48250 | 48250 | 48150 | 1061 |
| 559 | 20240903 | 111200 | 17682284450 | 48250 | 48250 | 48300 | 48200 | 2866 |
| 560 | 20240903 | 111100 | 17543946700 | 48300 | 48350 | 48350 | 48250 | 634 |
| 561 | 20240903 | 111000 | 17513325050 | 48300 | 48300 | 48350 | 48250 | 1345 |
| 562 | 20240903 | 110900 | 17448352850 | 48350 | 48300 | 48350 | 48250 | 1113 |
| 563 | 20240903 | 110800 | 17394580750 | 48300 | 48400 | 48400 | 48300 | 1647 |
| 564 | 20240903 | 110700 | 17314933900 | 48400 | 48300 | 48400 | 48300 | 3370 |
| 565 | 20240903 | 110600 | 17151971500 | 48300 | 48300 | 48300 | 48250 | 2228 |
| 566 | 20240903 | 110500 | 17044366900 | 48300 | 48350 | 48350 | 48250 | 1087 |
| 567 | 20240903 | 110400 | 16991862050 | 48300 | 48350 | 48350 | 48300 | 1767 |
| 568 | 20240903 | 110300 | 16906477200 | 48350 | 48300 | 48350 | 48250 | 1541 |
| 569 | 20240903 | 110200 | 16831980600 | 48350 | 48200 | 48350 | 48200 | 6934 |
| 570 | 20240903 | 110100 | 16497076550 | 48200 | 48200 | 48250 | 48150 | 1839 |
| 571 | 20240903 | 110000 | 16408436950 | 48200 | 48300 | 48300 | 48200 | 1626 |
| 572 | 20240903 | 105900 | 16329968550 | 48250 | 48300 | 48300 | 48200 | 2484 |
| 573 | 20240903 | 105800 | 16210037100 | 48300 | 48300 | 48350 | 48250 | 2686 |
| 574 | 20240903 | 105700 | 16080345550 | 48300 | 48100 | 48300 | 48100 | 7726 |
| 575 | 20240903 | 105600 | 15707564950 | 48100 | 48100 | 48200 | 48050 | 2294 |
| 576 | 20240903 | 105500 | 15597182900 | 48100 | 48050 | 48100 | 48000 | 3459 |
| 577 | 20240903 | 105400 | 15430999350 | 48000 | 47950 | 48050 | 47950 | 2362 |
| 578 | 20240903 | 105300 | 15317586550 | 48000 | 48100 | 48150 | 47950 | 3212 |
| 579 | 20240903 | 105200 | 15163280550 | 48050 | 48100 | 48150 | 48050 | 3218 |
| 580 | 20240903 | 105100 | 15008462550 | 48100 | 48100 | 48100 | 48000 | 2120 |
| 581 | 20240903 | 105000 | 14906539850 | 48100 | 47850 | 48100 | 47850 | 8511 |
| 582 | 20240903 | 104900 | 14498053100 | 47900 | 47850 | 47900 | 47850 | 401 |
| 583 | 20240903 | 104800 | 14478849400 | 47850 | 47850 | 47900 | 47850 | 796 |
| 584 | 20240903 | 104700 | 14440737800 | 47900 | 47900 | 47950 | 47850 | 1042 |
| 585 | 20240903 | 104600 | 14390816200 | 47900 | 47900 | 47900 | 47850 | 686 |
| 586 | 20240903 | 104500 | 14357962800 | 47900 | 47850 | 47900 | 47800 | 769 |
| 587 | 20240903 | 104400 | 14321149450 | 47900 | 47900 | 47900 | 47850 | 1558 |
| 588 | 20240903 | 104300 | 14246542000 | 47900 | 47850 | 47900 | 47750 | 610 |
| 589 | 20240903 | 104200 | 14217361200 | 47800 | 47850 | 47900 | 47800 | 632 |
| 590 | 20240903 | 104100 | 14187120500 | 47850 | 47900 | 47900 | 47800 | 1304 |
| 591 | 20240903 | 104000 | 14124722550 | 47900 | 47800 | 47900 | 47750 | 1197 |
| 592 | 20240903 | 103900 | 14067471600 | 47750 | 47800 | 47850 | 47750 | 1197 |
| 593 | 20240903 | 103800 | 14010285800 | 47750 | 47800 | 47850 | 47750 | 833 |
| 594 | 20240903 | 103700 | 13970469000 | 47750 | 47700 | 47800 | 47600 | 814 |
| 595 | 20240903 | 103600 | 13931617600 | 47700 | 47600 | 47700 | 47550 | 1425 |
| 596 | 20240903 | 103500 | 13863723800 | 47600 | 47550 | 47600 | 47500 | 855 |
| 597 | 20240903 | 103400 | 13823060100 | 47550 | 47550 | 47600 | 47550 | 383 |
| 598 | 20240903 | 103300 | 13804839800 | 47550 | 47550 | 47550 | 47500 | 2486 |
| 599 | 20240903 | 103200 | 13686633050 | 47500 | 47350 | 47550 | 47350 | 5312 |
| 600 | 20240903 | 103100 | 13434699550 | 47400 | 47400 | 47400 | 47250 | 2199 |
| 601 | 20240903 | 103000 | 13330656750 | 47350 | 47450 | 47550 | 47350 | 1613 |
| 602 | 20240903 | 102900 | 13254208000 | 47450 | 47550 | 47600 | 47400 | 2106 |
| 603 | 20240903 | 102800 | 13154193250 | 47550 | 47600 | 47600 | 47550 | 1529 |
| 604 | 20240903 | 102700 | 13081456350 | 47550 | 47550 | 47600 | 47550 | 826 |
| 605 | 20240903 | 102600 | 13042167250 | 47550 | 47800 | 47800 | 47550 | 1758 |
| 606 | 20240903 | 102500 | 12958380900 | 47800 | 47650 | 47800 | 47650 | 656 |
| 607 | 20240903 | 102400 | 12927055500 | 47650 | 47650 | 47700 | 47550 | 817 |
| 608 | 20240903 | 102300 | 12888148450 | 47600 | 47650 | 47650 | 47550 | 1004 |
| 609 | 20240903 | 102200 | 12840359800 | 47650 | 47700 | 47700 | 47650 | 602 |
| 610 | 20240903 | 102100 | 12811655950 | 47700 | 47600 | 47700 | 47550 | 635 |
| 611 | 20240903 | 102000 | 12781421850 | 47600 | 47700 | 47700 | 47550 | 2663 |
| 612 | 20240903 | 101900 | 12654653850 | 47700 | 47700 | 47750 | 47650 | 427 |
| 613 | 20240903 | 101800 | 12634279000 | 47700 | 47900 | 47950 | 47700 | 3921 |
| 614 | 20240903 | 101700 | 12446785800 | 47950 | 47950 | 48000 | 47900 | 1287 |
| 615 | 20240903 | 101600 | 12385054150 | 47950 | 47900 | 47950 | 47900 | 1531 |
| 616 | 20240903 | 101500 | 12311679800 | 47900 | 47800 | 47900 | 47750 | 952 |
| 617 | 20240903 | 101400 | 12266136300 | 47800 | 47900 | 47900 | 47750 | 3840 |
| 618 | 20240903 | 101300 | 12082550500 | 47850 | 48000 | 48000 | 47850 | 4378 |
| 619 | 20240903 | 101200 | 11872603550 | 48000 | 48000 | 48100 | 47900 | 8497 |
| 620 | 20240903 | 101100 | 11464758500 | 47950 | 47850 | 48000 | 47850 | 10130 |
| 621 | 20240903 | 101000 | 10979281950 | 47850 | 47800 | 47850 | 47750 | 2755 |
| 622 | 20240903 | 100900 | 10847573350 | 47750 | 47650 | 47800 | 47600 | 4317 |
| 623 | 20240903 | 100800 | 10641577300 | 47600 | 47650 | 47650 | 47600 | 2124 |
| 624 | 20240903 | 100700 | 10540401900 | 47650 | 47450 | 47650 | 47400 | 10811 |
| 625 | 20240903 | 100600 | 10026634050 | 47450 | 47450 | 47500 | 47450 | 914 |
| 626 | 20240903 | 100500 | 9983247700 | 47400 | 47300 | 47450 | 47250 | 5063 |
| 627 | 20240903 | 100400 | 9743342000 | 47300 | 47300 | 47350 | 47300 | 462 |
| 628 | 20240903 | 100300 | 9721487750 | 47300 | 47300 | 47300 | 47250 | 690 |
| 629 | 20240903 | 100200 | 9688854150 | 47300 | 47200 | 47300 | 47100 | 549 |
| 630 | 20240903 | 100100 | 9662926200 | 47150 | 47100 | 47150 | 47000 | 1924 |
| 631 | 20240903 | 100000 | 9572321350 | 47050 | 47100 | 47100 | 47000 | 551 |
| 632 | 20240903 | 095900 | 9546386900 | 47100 | 47050 | 47100 | 47000 | 126 |
| 633 | 20240903 | 095800 | 9540456350 | 47100 | 47050 | 47100 | 47000 | 898 |
| 634 | 20240903 | 095700 | 9498214950 | 47050 | 47100 | 47150 | 47050 | 360 |
| 635 | 20240903 | 095600 | 9481267150 | 47150 | 46950 | 47250 | 46900 | 532 |
| 636 | 20240903 | 095500 | 9456193150 | 46950 | 47050 | 47150 | 46950 | 1279 |
| 637 | 20240903 | 095400 | 9396095650 | 47050 | 47000 | 47050 | 46950 | 1866 |
| 638 | 20240903 | 095300 | 9308401300 | 47000 | 47250 | 47250 | 47000 | 3044 |
| 639 | 20240903 | 095200 | 9165062600 | 47300 | 47300 | 47350 | 47150 | 2140 |
| 640 | 20240903 | 095100 | 9064023850 | 47300 | 47300 | 47300 | 47200 | 1453 |
| 641 | 20240903 | 095000 | 8995355550 | 47300 | 47200 | 47300 | 47200 | 1180 |
| 642 | 20240903 | 094900 | 8939622000 | 47250 | 47200 | 47350 | 47150 | 700 |
| 643 | 20240903 | 094800 | 8906554650 | 47100 | 47350 | 47400 | 47100 | 1808 |
| 644 | 20240903 | 094700 | 8821129500 | 47350 | 47400 | 47400 | 47350 | 1020 |
| 645 | 20240903 | 094600 | 8772798200 | 47400 | 47400 | 47400 | 47300 | 261 |
| 646 | 20240903 | 094500 | 8760435550 | 47350 | 47400 | 47450 | 47350 | 1262 |
| 647 | 20240903 | 094400 | 8700613200 | 47450 | 47400 | 47450 | 47300 | 1016 |
| 648 | 20240903 | 094300 | 8652463650 | 47400 | 47300 | 47400 | 47200 | 2639 |
| 649 | 20240903 | 094200 | 8527576050 | 47300 | 47300 | 47350 | 47300 | 999 |
| 650 | 20240903 | 094100 | 8480289650 | 47300 | 47400 | 47400 | 47250 | 762 |
| 651 | 20240903 | 094000 | 8444207700 | 47400 | 47350 | 47450 | 47300 | 2092 |
| 652 | 20240903 | 093900 | 8345093200 | 47200 | 47250 | 47350 | 47100 | 1931 |
| 653 | 20240903 | 093800 | 8253915500 | 47250 | 47450 | 47500 | 47250 | 1651 |
| 654 | 20240903 | 093700 | 8175672050 | 47450 | 47450 | 47500 | 47400 | 781 |
| 655 | 20240903 | 093600 | 8138625150 | 47400 | 47350 | 47450 | 47300 | 1510 |
| 656 | 20240903 | 093500 | 8067090300 | 47350 | 47450 | 47500 | 47300 | 497 |
| 657 | 20240903 | 093400 | 8043517900 | 47500 | 47300 | 47500 | 47200 | 2165 |
| 658 | 20240903 | 093300 | 7940993450 | 47250 | 47450 | 47500 | 47250 | 1329 |
| 659 | 20240903 | 093200 | 7878027550 | 47450 | 47450 | 47500 | 47400 | 1750 |
| 660 | 20240903 | 093100 | 7794929650 | 47500 | 47400 | 47550 | 47300 | 3206 |
| 661 | 20240903 | 093000 | 7642679350 | 47400 | 47200 | 47400 | 47200 | 3560 |
| 662 | 20240903 | 092900 | 7474168850 | 47300 | 47250 | 47350 | 47200 | 1882 |
| 663 | 20240903 | 092800 | 7385201150 | 47150 | 47300 | 47350 | 47150 | 1629 |
| 664 | 20240903 | 092700 | 7308275550 | 47300 | 47150 | 47350 | 47150 | 2469 |
| 665 | 20240903 | 092600 | 7191686150 | 46900 | 47050 | 47100 | 46850 | 1780 |
| 666 | 20240903 | 092500 | 7108028800 | 47000 | 46850 | 47000 | 46800 | 2087 |
| 667 | 20240903 | 092400 | 7010184500 | 46900 | 46950 | 46950 | 46800 | 4720 |
| 668 | 20240903 | 092300 | 6788904950 | 46950 | 47000 | 47000 | 46850 | 3959 |
| 669 | 20240903 | 092200 | 6603181800 | 47000 | 47200 | 47200 | 47000 | 3075 |
| 670 | 20240903 | 092100 | 6458425600 | 47200 | 47250 | 47300 | 47200 | 2626 |
| 671 | 20240903 | 092000 | 6334423950 | 47300 | 47500 | 47500 | 47200 | 2139 |
| 672 | 20240903 | 091900 | 6233094200 | 47500 | 47500 | 47550 | 47450 | 4566 |
| 673 | 20240903 | 091800 | 6016211550 | 47450 | 47150 | 47500 | 47150 | 4509 |
| 674 | 20240903 | 091700 | 5802571250 | 47100 | 46950 | 47200 | 46900 | 2818 |
| 675 | 20240903 | 091600 | 5670017400 | 46950 | 47200 | 47250 | 46950 | 6240 |
| 676 | 20240903 | 091500 | 5376461350 | 47200 | 47350 | 47350 | 47150 | 5571 |
| 677 | 20240903 | 091400 | 5113478150 | 47350 | 47200 | 47350 | 47150 | 4069 |
| 678 | 20240903 | 091300 | 4921226700 | 47350 | 47400 | 47500 | 47200 | 15051 |
| 679 | 20240903 | 091200 | 4208426200 | 47500 | 47250 | 47550 | 47200 | 22179 |
| 680 | 20240903 | 091100 | 3157189450 | 47250 | 47100 | 47250 | 46900 | 12131 |
| 681 | 20240903 | 091000 | 2585910500 | 47050 | 46750 | 47100 | 46750 | 6157 |
| 682 | 20240903 | 090900 | 2296919250 | 46700 | 46650 | 46900 | 46650 | 2262 |
| 683 | 20240903 | 090800 | 2191148050 | 46650 | 46650 | 46850 | 46600 | 4055 |
| 684 | 20240903 | 090700 | 2001919100 | 46650 | 46600 | 46750 | 46600 | 2075 |
| 685 | 20240903 | 090600 | 1905131950 | 46600 | 46750 | 46850 | 46550 | 6389 |
| 686 | 20240903 | 090500 | 1607296050 | 46650 | 46950 | 47000 | 46650 | 4765 |
| 687 | 20240903 | 090400 | 1384275150 | 46950 | 47050 | 47050 | 46850 | 5888 |
| 688 | 20240903 | 090300 | 1107663350 | 47050 | 46650 | 47050 | 46650 | 6219 |
| 689 | 20240903 | 090200 | 815535750 | 46650 | 46750 | 46850 | 46500 | 4427 |
| 690 | 20240903 | 090100 | 609033700 | 46600 | 46750 | 46750 | 46550 | 4698 |
| 691 | 20240903 | 090000 | 390024500 | 46750 | 46650 | 46800 | 46500 | 7959 |