37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 3 | 20240905 | 202900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240905 | 202800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240905 | 202700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240905 | 202600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240905 | 202500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240905 | 202400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240905 | 202300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240905 | 202200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240905 | 202100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240905 | 202000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240905 | 201900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240905 | 201800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240905 | 201700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240905 | 201600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240905 | 201500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240905 | 201400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240905 | 201300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240905 | 201200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240905 | 201100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240905 | 201000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240905 | 200900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240905 | 200800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240905 | 200700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240905 | 200600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240905 | 200500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240905 | 200400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240905 | 200300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240905 | 200200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240905 | 200100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240905 | 200000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 33 | 20240905 | 195900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240905 | 195800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240905 | 195700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240905 | 195600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240905 | 195500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240905 | 195400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240905 | 195300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240905 | 195200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240905 | 195100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240905 | 195000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240905 | 194900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240905 | 194800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240905 | 194700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240905 | 194600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240905 | 194500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240905 | 194400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240905 | 194300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240905 | 194200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240905 | 194100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240905 | 194000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240905 | 193900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240905 | 193800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240905 | 193700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240905 | 193600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240905 | 193500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240905 | 193400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240905 | 193300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240905 | 193200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240905 | 193100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240905 | 193000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 63 | 20240905 | 192900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240905 | 192800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240905 | 192700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240905 | 192600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240905 | 192500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240905 | 192400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240905 | 192300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240905 | 192200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240905 | 192100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240905 | 192000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240905 | 191900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240905 | 191800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240905 | 191700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240905 | 191600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240905 | 191500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240905 | 191400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240905 | 191300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240905 | 191200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240905 | 191100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240905 | 191000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240905 | 190900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240905 | 190800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240905 | 190700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240905 | 190600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240905 | 190500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240905 | 190400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240905 | 190300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240905 | 190200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240905 | 190100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240905 | 190000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 93 | 20240905 | 185900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240905 | 185800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240905 | 185700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240905 | 185600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240905 | 185500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240905 | 185400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240905 | 185300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240905 | 185200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240905 | 185100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240905 | 185000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240905 | 184900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240905 | 184800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240905 | 184700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240905 | 184600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240905 | 184500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240905 | 184400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240905 | 184300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240905 | 184200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240905 | 184100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240905 | 184000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240905 | 183900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240905 | 183800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240905 | 183700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240905 | 183600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240905 | 183500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240905 | 183400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240905 | 183300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240905 | 183200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240905 | 183100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240905 | 183000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 123 | 20240905 | 182900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240905 | 182800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240905 | 182700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240905 | 182600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240905 | 182500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240905 | 182400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240905 | 182300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240905 | 182200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240905 | 182100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240905 | 182000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240905 | 181900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240905 | 181800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240905 | 181700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240905 | 181600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240905 | 181500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240905 | 181400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240905 | 181300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240905 | 181200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240905 | 181100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240905 | 181000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240905 | 180900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240905 | 180800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240905 | 180700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240905 | 180600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240905 | 180500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240905 | 180400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240905 | 180300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240905 | 180200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240905 | 180100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240905 | 180000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 153 | 20240905 | 175900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240905 | 175800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240905 | 175700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240905 | 175600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240905 | 175500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240905 | 175400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240905 | 175300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240905 | 175200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240905 | 175100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240905 | 175000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240905 | 174900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240905 | 174800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240905 | 174700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240905 | 174600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240905 | 174500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240905 | 174400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240905 | 174300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240905 | 174200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240905 | 174100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240905 | 174000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240905 | 173900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240905 | 173800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240905 | 173700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240905 | 173600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240905 | 173500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240905 | 173400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240905 | 173300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240905 | 173200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240905 | 173100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240905 | 173000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 183 | 20240905 | 172900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240905 | 172800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240905 | 172700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240905 | 172600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240905 | 172500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240905 | 172400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240905 | 172300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240905 | 172200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240905 | 172100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240905 | 172000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240905 | 171900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240905 | 171800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240905 | 171700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240905 | 171600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240905 | 171500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240905 | 171400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240905 | 171300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240905 | 171200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240905 | 171100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240905 | 171000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240905 | 170900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240905 | 170800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240905 | 170700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240905 | 170600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240905 | 170500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240905 | 170400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240905 | 170300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240905 | 170200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240905 | 170100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240905 | 170000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 213 | 20240905 | 165900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240905 | 165800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240905 | 165700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240905 | 165600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240905 | 165500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240905 | 165400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240905 | 165300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240905 | 165200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240905 | 165100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240905 | 165000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240905 | 164900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240905 | 164800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240905 | 164700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240905 | 164600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240905 | 164500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240905 | 164400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240905 | 164300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240905 | 164200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240905 | 164100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240905 | 164000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240905 | 163900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240905 | 163800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240905 | 163700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240905 | 163600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240905 | 163500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240905 | 163400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240905 | 163300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240905 | 163200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240905 | 163100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240905 | 163000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 243 | 20240905 | 162900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240905 | 162800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240905 | 162700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240905 | 162600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240905 | 162500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240905 | 162400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240905 | 162300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240905 | 162200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240905 | 162100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240905 | 162000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240905 | 161900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240905 | 161800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240905 | 161700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240905 | 161600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240905 | 161500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240905 | 161400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240905 | 161300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240905 | 161200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240905 | 161100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240905 | 161000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240905 | 160900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240905 | 160800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240905 | 160700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240905 | 160600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240905 | 160500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240905 | 160400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240905 | 160300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240905 | 160200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240905 | 160100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240905 | 160000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 6608 |
| 273 | 20240905 | 155900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240905 | 155800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240905 | 155700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240905 | 155600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240905 | 155500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240905 | 155400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20240905 | 155300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20240905 | 155200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20240905 | 155100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20240905 | 155000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20240905 | 154900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240905 | 154800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240905 | 154700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240905 | 154600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240905 | 154500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240905 | 154400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240905 | 154300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240905 | 154200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20240905 | 154100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20240905 | 154000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20240905 | 153900 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20240905 | 153800 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20240905 | 153700 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20240905 | 153600 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20240905 | 153500 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20240905 | 153400 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20240905 | 153300 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20240905 | 153200 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20240905 | 153100 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20240905 | 153000 | 24903502300 | 44650 | 44650 | 44650 | 44650 | 13216 |
| 303 | 20240905 | 152900 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240905 | 152800 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240905 | 152700 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240905 | 152600 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240905 | 152500 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240905 | 152400 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240905 | 152300 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240905 | 152200 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240905 | 152100 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240905 | 152000 | 24608455100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20240905 | 151900 | 24608455100 | 44700 | 44650 | 44750 | 44600 | 447 |
| 314 | 20240905 | 151800 | 24588488500 | 44600 | 44700 | 44800 | 44550 | 1446 |
| 315 | 20240905 | 151700 | 24523915850 | 44650 | 44650 | 44650 | 44550 | 1696 |
| 316 | 20240905 | 151600 | 24448247700 | 44650 | 44550 | 44650 | 44550 | 1130 |
| 317 | 20240905 | 151500 | 24397871900 | 44600 | 44600 | 44650 | 44600 | 477 |
| 318 | 20240905 | 151400 | 24376593800 | 44600 | 44650 | 44700 | 44600 | 1271 |
| 319 | 20240905 | 151300 | 24319853200 | 44650 | 44650 | 44700 | 44600 | 1184 |
| 320 | 20240905 | 151200 | 24266990800 | 44700 | 44750 | 44800 | 44650 | 1425 |
| 321 | 20240905 | 151100 | 24203264350 | 44800 | 44750 | 44800 | 44700 | 589 |
| 322 | 20240905 | 151000 | 24176887150 | 44800 | 44800 | 44800 | 44700 | 808 |
| 323 | 20240905 | 150900 | 24140738750 | 44800 | 44800 | 44800 | 44750 | 471 |
| 324 | 20240905 | 150800 | 24119650900 | 44750 | 44750 | 44800 | 44700 | 1082 |
| 325 | 20240905 | 150700 | 24071223600 | 44750 | 44700 | 44750 | 44650 | 1300 |
| 326 | 20240905 | 150600 | 24013113050 | 44750 | 44800 | 44800 | 44700 | 1144 |
| 327 | 20240905 | 150500 | 23961951500 | 44800 | 44700 | 44800 | 44700 | 360 |
| 328 | 20240905 | 150400 | 23945837100 | 44750 | 44800 | 44850 | 44700 | 1071 |
| 329 | 20240905 | 150300 | 23897915550 | 44850 | 44850 | 44850 | 44750 | 694 |
| 330 | 20240905 | 150200 | 23866814350 | 44850 | 44850 | 44850 | 44750 | 541 |
| 331 | 20240905 | 150100 | 23842567550 | 44800 | 44900 | 44900 | 44750 | 541 |
| 332 | 20240905 | 150000 | 23818326550 | 44900 | 44750 | 44900 | 44700 | 538 |
| 333 | 20240905 | 145900 | 23794221950 | 44800 | 44750 | 44850 | 44750 | 410 |
| 334 | 20240905 | 145800 | 23775863050 | 44800 | 44850 | 44850 | 44700 | 697 |
| 335 | 20240905 | 145700 | 23744666950 | 44850 | 44800 | 44850 | 44700 | 725 |
| 336 | 20240905 | 145600 | 23712216150 | 44800 | 44850 | 44900 | 44750 | 531 |
| 337 | 20240905 | 145500 | 23688430500 | 44850 | 44850 | 44950 | 44800 | 567 |
| 338 | 20240905 | 145400 | 23663005850 | 44850 | 44900 | 44900 | 44800 | 1366 |
| 339 | 20240905 | 145300 | 23601723650 | 44900 | 44700 | 44900 | 44700 | 1888 |
| 340 | 20240905 | 145200 | 23517238050 | 44700 | 44700 | 44750 | 44650 | 787 |
| 341 | 20240905 | 145100 | 23482061500 | 44700 | 44850 | 44900 | 44700 | 3019 |
| 342 | 20240905 | 145000 | 23346847850 | 44850 | 44800 | 44900 | 44800 | 977 |
| 343 | 20240905 | 144900 | 23303023150 | 44850 | 44950 | 44950 | 44800 | 1244 |
| 344 | 20240905 | 144800 | 23247223100 | 44950 | 44850 | 44950 | 44850 | 954 |
| 345 | 20240905 | 144700 | 23204395450 | 44850 | 44850 | 44950 | 44850 | 563 |
| 346 | 20240905 | 144600 | 23179131350 | 44850 | 44800 | 44950 | 44800 | 963 |
| 347 | 20240905 | 144500 | 23135930350 | 44850 | 44750 | 44900 | 44750 | 954 |
| 348 | 20240905 | 144400 | 23093195100 | 44700 | 44800 | 44850 | 44700 | 525 |
| 349 | 20240905 | 144300 | 23069701650 | 44850 | 44750 | 45000 | 44700 | 3876 |
| 350 | 20240905 | 144200 | 22895424200 | 44800 | 44700 | 44850 | 44700 | 768 |
| 351 | 20240905 | 144100 | 22861037100 | 44700 | 44800 | 44850 | 44700 | 755 |
| 352 | 20240905 | 144000 | 22827249150 | 44750 | 44850 | 44900 | 44750 | 1469 |
| 353 | 20240905 | 143900 | 22761420900 | 44950 | 44950 | 45000 | 44850 | 1888 |
| 354 | 20240905 | 143800 | 22676599650 | 45000 | 44850 | 45000 | 44850 | 2477 |
| 355 | 20240905 | 143700 | 22565275750 | 44850 | 44800 | 44900 | 44800 | 780 |
| 356 | 20240905 | 143600 | 22530318050 | 44850 | 44800 | 44900 | 44750 | 580 |
| 357 | 20240905 | 143500 | 22504311300 | 44750 | 44900 | 44900 | 44750 | 2110 |
| 358 | 20240905 | 143400 | 22409616350 | 44850 | 44650 | 44900 | 44650 | 2887 |
| 359 | 20240905 | 143300 | 22280405650 | 44650 | 44550 | 44650 | 44550 | 1363 |
| 360 | 20240905 | 143200 | 22219599000 | 44600 | 44550 | 44600 | 44500 | 1081 |
| 361 | 20240905 | 143100 | 22171441600 | 44550 | 44400 | 44550 | 44400 | 656 |
| 362 | 20240905 | 143000 | 22142267950 | 44400 | 44350 | 44500 | 44300 | 1354 |
| 363 | 20240905 | 142900 | 22082093850 | 44300 | 44350 | 44450 | 44150 | 2827 |
| 364 | 20240905 | 142800 | 21956913300 | 44350 | 44300 | 44400 | 44300 | 668 |
| 365 | 20240905 | 142700 | 21927269850 | 44350 | 44350 | 44400 | 44300 | 878 |
| 366 | 20240905 | 142600 | 21888332800 | 44300 | 44350 | 44350 | 44250 | 303 |
| 367 | 20240905 | 142500 | 21874910600 | 44300 | 44400 | 44400 | 44250 | 1134 |
| 368 | 20240905 | 142400 | 21824689450 | 44400 | 44400 | 44400 | 44350 | 389 |
| 369 | 20240905 | 142300 | 21807426300 | 44350 | 44400 | 44450 | 44350 | 420 |
| 370 | 20240905 | 142200 | 21788774700 | 44450 | 44500 | 44500 | 44400 | 438 |
| 371 | 20240905 | 142100 | 21769317800 | 44500 | 44500 | 44500 | 44400 | 466 |
| 372 | 20240905 | 142000 | 21748601000 | 44450 | 44350 | 44450 | 44300 | 516 |
| 373 | 20240905 | 141900 | 21725695950 | 44350 | 44350 | 44450 | 44300 | 343 |
| 374 | 20240905 | 141800 | 21710483950 | 44350 | 44500 | 44500 | 44300 | 312 |
| 375 | 20240905 | 141700 | 21696639450 | 44500 | 44450 | 44500 | 44400 | 345 |
| 376 | 20240905 | 141600 | 21681302250 | 44450 | 44450 | 44500 | 44400 | 522 |
| 377 | 20240905 | 141500 | 21658097400 | 44500 | 44450 | 44500 | 44400 | 290 |
| 378 | 20240905 | 141400 | 21645201750 | 44400 | 44500 | 44500 | 44400 | 358 |
| 379 | 20240905 | 141300 | 21629292450 | 44450 | 44400 | 44450 | 44350 | 1392 |
| 380 | 20240905 | 141200 | 21567493750 | 44400 | 44350 | 44500 | 44300 | 854 |
| 381 | 20240905 | 141100 | 21529550950 | 44350 | 44250 | 44400 | 44250 | 918 |
| 382 | 20240905 | 141000 | 21488851650 | 44300 | 44200 | 44300 | 44200 | 321 |
| 383 | 20240905 | 140900 | 21474643150 | 44250 | 44300 | 44350 | 44200 | 682 |
| 384 | 20240905 | 140800 | 21444439200 | 44250 | 44200 | 44250 | 44200 | 783 |
| 385 | 20240905 | 140700 | 21409813650 | 44200 | 44250 | 44250 | 44150 | 352 |
| 386 | 20240905 | 140600 | 21394256150 | 44200 | 44200 | 44300 | 44200 | 559 |
| 387 | 20240905 | 140500 | 21369522800 | 44200 | 44250 | 44300 | 44200 | 342 |
| 388 | 20240905 | 140400 | 21354390050 | 44250 | 44350 | 44350 | 44250 | 280 |
| 389 | 20240905 | 140300 | 21341980450 | 44350 | 44350 | 44400 | 44300 | 464 |
| 390 | 20240905 | 140200 | 21321415650 | 44350 | 44350 | 44400 | 44300 | 684 |
| 391 | 20240905 | 140100 | 21291084800 | 44350 | 44200 | 44400 | 44200 | 564 |
| 392 | 20240905 | 140000 | 21266084950 | 44250 | 44200 | 44250 | 44150 | 367 |
| 393 | 20240905 | 135900 | 21249869700 | 44150 | 44250 | 44250 | 44150 | 942 |
| 394 | 20240905 | 135800 | 21208243550 | 44200 | 44300 | 44350 | 44200 | 274 |
| 395 | 20240905 | 135700 | 21196121250 | 44250 | 44200 | 44300 | 44200 | 677 |
| 396 | 20240905 | 135600 | 21166155550 | 44200 | 44300 | 44300 | 44200 | 506 |
| 397 | 20240905 | 135500 | 21143773600 | 44300 | 44200 | 44300 | 44150 | 690 |
| 398 | 20240905 | 135400 | 21113290600 | 44150 | 44150 | 44250 | 44150 | 399 |
| 399 | 20240905 | 135300 | 21095671600 | 44150 | 44200 | 44200 | 44100 | 712 |
| 400 | 20240905 | 135200 | 21064234150 | 44200 | 44250 | 44300 | 44200 | 231 |
| 401 | 20240905 | 135100 | 21054017350 | 44300 | 44200 | 44350 | 44200 | 685 |
| 402 | 20240905 | 135000 | 21023695750 | 44250 | 44200 | 44250 | 44100 | 580 |
| 403 | 20240905 | 134900 | 20998072200 | 44200 | 44100 | 44200 | 44100 | 447 |
| 404 | 20240905 | 134800 | 20978340750 | 44100 | 44100 | 44200 | 44050 | 423 |
| 405 | 20240905 | 134700 | 20959685600 | 44050 | 44100 | 44150 | 44050 | 1497 |
| 406 | 20240905 | 134600 | 20893720250 | 44100 | 44000 | 44100 | 44000 | 517 |
| 407 | 20240905 | 134500 | 20870956950 | 44000 | 44000 | 44050 | 44000 | 486 |
| 408 | 20240905 | 134400 | 20849569900 | 44000 | 44050 | 44100 | 44000 | 758 |
| 409 | 20240905 | 134300 | 20816197500 | 44050 | 44050 | 44100 | 44050 | 302 |
| 410 | 20240905 | 134200 | 20802891650 | 44050 | 44000 | 44100 | 44000 | 567 |
| 411 | 20240905 | 134100 | 20777939150 | 44000 | 44100 | 44150 | 44000 | 944 |
| 412 | 20240905 | 134000 | 20736373450 | 44150 | 44100 | 44150 | 44050 | 902 |
| 413 | 20240905 | 133900 | 20696622500 | 44100 | 44150 | 44150 | 44100 | 501 |
| 414 | 20240905 | 133800 | 20674525450 | 44150 | 44200 | 44200 | 44100 | 566 |
| 415 | 20240905 | 133700 | 20649547050 | 44150 | 44100 | 44200 | 44000 | 469 |
| 416 | 20240905 | 133600 | 20628863100 | 44000 | 44050 | 44200 | 44000 | 2321 |
| 417 | 20240905 | 133500 | 20526545300 | 44000 | 44050 | 44100 | 44000 | 704 |
| 418 | 20240905 | 133400 | 20495552500 | 44050 | 44150 | 44150 | 44050 | 945 |
| 419 | 20240905 | 133300 | 20453889550 | 44150 | 44250 | 44250 | 44150 | 566 |
| 420 | 20240905 | 133200 | 20428872350 | 44200 | 44250 | 44300 | 44200 | 1161 |
| 421 | 20240905 | 133100 | 20377502850 | 44350 | 44350 | 44400 | 44250 | 473 |
| 422 | 20240905 | 133000 | 20356540150 | 44350 | 44300 | 44350 | 44300 | 397 |
| 423 | 20240905 | 132900 | 20338940950 | 44300 | 44300 | 44400 | 44300 | 960 |
| 424 | 20240905 | 132800 | 20296380200 | 44300 | 44200 | 44300 | 44150 | 871 |
| 425 | 20240905 | 132700 | 20257820200 | 44150 | 44050 | 44200 | 44050 | 2316 |
| 426 | 20240905 | 132600 | 20155592400 | 44050 | 44050 | 44100 | 44050 | 605 |
| 427 | 20240905 | 132500 | 20128936150 | 44050 | 44050 | 44100 | 44000 | 860 |
| 428 | 20240905 | 132400 | 20091058500 | 44050 | 44100 | 44100 | 44000 | 537 |
| 429 | 20240905 | 132300 | 20067415450 | 44050 | 44100 | 44150 | 44050 | 393 |
| 430 | 20240905 | 132200 | 20050092900 | 44100 | 44150 | 44200 | 44100 | 1576 |
| 431 | 20240905 | 132100 | 19980478800 | 44150 | 44150 | 44200 | 44150 | 1347 |
| 432 | 20240905 | 132000 | 19920952400 | 44150 | 44200 | 44200 | 44100 | 826 |
| 433 | 20240905 | 131900 | 19884475450 | 44200 | 44200 | 44250 | 44200 | 310 |
| 434 | 20240905 | 131800 | 19870772050 | 44200 | 44200 | 44300 | 44200 | 345 |
| 435 | 20240905 | 131700 | 19855513650 | 44200 | 44250 | 44250 | 44150 | 501 |
| 436 | 20240905 | 131600 | 19833367550 | 44200 | 44200 | 44300 | 44150 | 1682 |
| 437 | 20240905 | 131500 | 19758962650 | 44150 | 44050 | 44200 | 44000 | 656 |
| 438 | 20240905 | 131400 | 19730026350 | 44050 | 44050 | 44100 | 44000 | 594 |
| 439 | 20240905 | 131300 | 19703877700 | 44050 | 44000 | 44150 | 43950 | 2286 |
| 440 | 20240905 | 131200 | 19603257650 | 44000 | 44050 | 44050 | 43950 | 1542 |
| 441 | 20240905 | 131100 | 19535427350 | 44000 | 44000 | 44050 | 43950 | 1548 |
| 442 | 20240905 | 131000 | 19467347500 | 44000 | 44050 | 44050 | 43950 | 1137 |
| 443 | 20240905 | 130900 | 19417311350 | 44050 | 44150 | 44150 | 44050 | 648 |
| 444 | 20240905 | 130800 | 19388750750 | 44250 | 44100 | 44250 | 44000 | 3809 |
| 445 | 20240905 | 130700 | 19221034150 | 44150 | 44150 | 44200 | 44100 | 364 |
| 446 | 20240905 | 130600 | 19204963450 | 44200 | 44150 | 44200 | 44150 | 313 |
| 447 | 20240905 | 130500 | 19191133950 | 44150 | 44150 | 44250 | 44050 | 1070 |
| 448 | 20240905 | 130400 | 19143960450 | 44200 | 44100 | 44250 | 44100 | 3294 |
| 449 | 20240905 | 130300 | 18998516450 | 44100 | 44050 | 44100 | 44000 | 500 |
| 450 | 20240905 | 130200 | 18976500850 | 44000 | 44050 | 44150 | 44000 | 699 |
| 451 | 20240905 | 130100 | 18945718350 | 44050 | 44050 | 44150 | 44000 | 800 |
| 452 | 20240905 | 130000 | 18910461600 | 44100 | 44100 | 44100 | 44000 | 1318 |
| 453 | 20240905 | 125900 | 18852402650 | 44100 | 44100 | 44100 | 44050 | 591 |
| 454 | 20240905 | 125800 | 18826366400 | 44050 | 44100 | 44100 | 44050 | 665 |
| 455 | 20240905 | 125700 | 18797070050 | 44050 | 44100 | 44150 | 44050 | 412 |
| 456 | 20240905 | 125600 | 18778911450 | 44150 | 44000 | 44150 | 44000 | 625 |
| 457 | 20240905 | 125500 | 18751353100 | 44000 | 44000 | 44100 | 43950 | 2166 |
| 458 | 20240905 | 125400 | 18656051750 | 44000 | 44100 | 44100 | 44000 | 1261 |
| 459 | 20240905 | 125300 | 18600493100 | 44100 | 44100 | 44150 | 44050 | 798 |
| 460 | 20240905 | 125200 | 18565317850 | 44100 | 44200 | 44200 | 44050 | 1617 |
| 461 | 20240905 | 125100 | 18493997950 | 44200 | 44150 | 44250 | 44050 | 4320 |
| 462 | 20240905 | 125000 | 18303291600 | 44150 | 44200 | 44300 | 44150 | 736 |
| 463 | 20240905 | 124900 | 18270768350 | 44200 | 44150 | 44400 | 44100 | 3276 |
| 464 | 20240905 | 124800 | 18125981900 | 44150 | 44300 | 44350 | 44150 | 850 |
| 465 | 20240905 | 124700 | 18088385500 | 44250 | 44350 | 44350 | 44250 | 600 |
| 466 | 20240905 | 124600 | 18061791850 | 44400 | 44300 | 44400 | 44250 | 768 |
| 467 | 20240905 | 124500 | 18027767650 | 44350 | 44250 | 44350 | 44200 | 623 |
| 468 | 20240905 | 124400 | 18000204050 | 44250 | 44200 | 44400 | 44200 | 492 |
| 469 | 20240905 | 124300 | 17978393700 | 44250 | 44400 | 44400 | 44200 | 414 |
| 470 | 20240905 | 124200 | 17960063500 | 44400 | 44350 | 44400 | 44200 | 764 |
| 471 | 20240905 | 124100 | 17926186350 | 44300 | 44200 | 44350 | 44150 | 769 |
| 472 | 20240905 | 124000 | 17892154950 | 44150 | 44150 | 44200 | 44100 | 568 |
| 473 | 20240905 | 123900 | 17867072200 | 44150 | 44150 | 44200 | 44150 | 558 |
| 474 | 20240905 | 123800 | 17842422800 | 44150 | 44200 | 44300 | 44150 | 654 |
| 475 | 20240905 | 123700 | 17813515950 | 44150 | 44200 | 44250 | 44150 | 756 |
| 476 | 20240905 | 123600 | 17780119350 | 44200 | 44300 | 44300 | 44150 | 1777 |
| 477 | 20240905 | 123500 | 17701578150 | 44200 | 44250 | 44350 | 44200 | 676 |
| 478 | 20240905 | 123400 | 17671671700 | 44250 | 44300 | 44350 | 44250 | 519 |
| 479 | 20240905 | 123300 | 17648689650 | 44300 | 44350 | 44350 | 44250 | 1011 |
| 480 | 20240905 | 123200 | 17603896550 | 44300 | 44300 | 44350 | 44250 | 431 |
| 481 | 20240905 | 123100 | 17584808850 | 44250 | 44250 | 44350 | 44250 | 841 |
| 482 | 20240905 | 123000 | 17547567350 | 44300 | 44300 | 44350 | 44300 | 571 |
| 483 | 20240905 | 122900 | 17522262250 | 44300 | 44350 | 44400 | 44300 | 435 |
| 484 | 20240905 | 122800 | 17502964700 | 44400 | 44350 | 44400 | 44350 | 562 |
| 485 | 20240905 | 122700 | 17478029400 | 44400 | 44350 | 44400 | 44300 | 524 |
| 486 | 20240905 | 122600 | 17454791650 | 44300 | 44350 | 44400 | 44300 | 442 |
| 487 | 20240905 | 122500 | 17435191600 | 44400 | 44450 | 44450 | 44350 | 426 |
| 488 | 20240905 | 122400 | 17416283400 | 44450 | 44500 | 44500 | 44400 | 256 |
| 489 | 20240905 | 122300 | 17404912000 | 44450 | 44450 | 44500 | 44400 | 369 |
| 490 | 20240905 | 122200 | 17388514900 | 44400 | 44400 | 44550 | 44400 | 336 |
| 491 | 20240905 | 122100 | 17373581650 | 44400 | 44450 | 44500 | 44300 | 2199 |
| 492 | 20240905 | 122000 | 17275956100 | 44400 | 44350 | 44400 | 44300 | 757 |
| 493 | 20240905 | 121900 | 17242386200 | 44350 | 44350 | 44400 | 44300 | 384 |
| 494 | 20240905 | 121800 | 17225360000 | 44400 | 44400 | 44500 | 44350 | 470 |
| 495 | 20240905 | 121700 | 17204490650 | 44350 | 44400 | 44450 | 44350 | 288 |
| 496 | 20240905 | 121600 | 17191700750 | 44400 | 44450 | 44600 | 44400 | 475 |
| 497 | 20240905 | 121500 | 17170581100 | 44400 | 44400 | 44450 | 44400 | 216 |
| 498 | 20240905 | 121400 | 17160986500 | 44400 | 44450 | 44500 | 44400 | 353 |
| 499 | 20240905 | 121300 | 17145304650 | 44450 | 44450 | 44500 | 44400 | 231 |
| 500 | 20240905 | 121200 | 17135035100 | 44450 | 44450 | 44500 | 44400 | 1538 |
| 501 | 20240905 | 121100 | 17066714600 | 44450 | 44450 | 44500 | 44450 | 603 |
| 502 | 20240905 | 121000 | 17039902650 | 44500 | 44500 | 44550 | 44450 | 443 |
| 503 | 20240905 | 120900 | 17020189950 | 44500 | 44600 | 44600 | 44500 | 758 |
| 504 | 20240905 | 120800 | 16986450400 | 44550 | 44450 | 44600 | 44400 | 1295 |
| 505 | 20240905 | 120700 | 16928808000 | 44450 | 44600 | 44600 | 44400 | 2316 |
| 506 | 20240905 | 120600 | 16825799250 | 44600 | 44650 | 44700 | 44550 | 548 |
| 507 | 20240905 | 120500 | 16801365750 | 44650 | 44550 | 44650 | 44500 | 920 |
| 508 | 20240905 | 120400 | 16760357650 | 44550 | 44600 | 44650 | 44550 | 1400 |
| 509 | 20240905 | 120300 | 16697926700 | 44650 | 44650 | 44700 | 44600 | 430 |
| 510 | 20240905 | 120200 | 16678724450 | 44700 | 44650 | 44700 | 44600 | 373 |
| 511 | 20240905 | 120100 | 16662066300 | 44600 | 44550 | 44700 | 44550 | 413 |
| 512 | 20240905 | 120000 | 16643641300 | 44550 | 44650 | 44650 | 44550 | 398 |
| 513 | 20240905 | 115900 | 16625905250 | 44600 | 44650 | 44750 | 44600 | 3672 |
| 514 | 20240905 | 115800 | 16461778750 | 44650 | 44650 | 44650 | 44600 | 808 |
| 515 | 20240905 | 115700 | 16425714100 | 44650 | 44600 | 44650 | 44600 | 601 |
| 516 | 20240905 | 115600 | 16398901550 | 44600 | 44550 | 44650 | 44550 | 1119 |
| 517 | 20240905 | 115500 | 16348984750 | 44550 | 44550 | 44550 | 44500 | 988 |
| 518 | 20240905 | 115400 | 16304981700 | 44550 | 44550 | 44600 | 44550 | 661 |
| 519 | 20240905 | 115300 | 16275533400 | 44550 | 44550 | 44600 | 44500 | 690 |
| 520 | 20240905 | 115200 | 16244800500 | 44500 | 44550 | 44650 | 44500 | 2625 |
| 521 | 20240905 | 115100 | 16127826250 | 44500 | 44500 | 44550 | 44500 | 451 |
| 522 | 20240905 | 115000 | 16107741450 | 44550 | 44450 | 44550 | 44400 | 420 |
| 523 | 20240905 | 114900 | 16089066400 | 44450 | 44450 | 44500 | 44400 | 515 |
| 524 | 20240905 | 114800 | 16066166150 | 44450 | 44400 | 44450 | 44300 | 1108 |
| 525 | 20240905 | 114700 | 16017012500 | 44400 | 44400 | 44450 | 44400 | 480 |
| 526 | 20240905 | 114600 | 15995693300 | 44400 | 44400 | 44450 | 44350 | 807 |
| 527 | 20240905 | 114500 | 15959857950 | 44400 | 44400 | 44500 | 44350 | 1504 |
| 528 | 20240905 | 114400 | 15893061800 | 44350 | 44200 | 44350 | 44150 | 1200 |
| 529 | 20240905 | 114300 | 15839898300 | 44200 | 44150 | 44250 | 44150 | 260 |
| 530 | 20240905 | 114200 | 15828411550 | 44150 | 44200 | 44250 | 44150 | 352 |
| 531 | 20240905 | 114100 | 15812852600 | 44250 | 44200 | 44250 | 44150 | 920 |
| 532 | 20240905 | 114000 | 15772215600 | 44200 | 44250 | 44300 | 44150 | 659 |
| 533 | 20240905 | 113900 | 15743058050 | 44250 | 44250 | 44300 | 44200 | 436 |
| 534 | 20240905 | 113800 | 15723775950 | 44250 | 44200 | 44300 | 44200 | 333 |
| 535 | 20240905 | 113700 | 15709039800 | 44150 | 44200 | 44200 | 44150 | 1005 |
| 536 | 20240905 | 113600 | 15664630100 | 44150 | 44300 | 44300 | 44150 | 1275 |
| 537 | 20240905 | 113500 | 15608252900 | 44300 | 44250 | 44300 | 44200 | 462 |
| 538 | 20240905 | 113400 | 15587807250 | 44250 | 44300 | 44300 | 44250 | 1204 |
| 539 | 20240905 | 113300 | 15534516300 | 44350 | 44350 | 44400 | 44300 | 1352 |
| 540 | 20240905 | 113200 | 15474553950 | 44350 | 44200 | 44350 | 44200 | 1344 |
| 541 | 20240905 | 113100 | 15415034450 | 44200 | 44000 | 44200 | 43950 | 1797 |
| 542 | 20240905 | 113000 | 15335676500 | 44050 | 44050 | 44100 | 43950 | 1505 |
| 543 | 20240905 | 112900 | 15269462750 | 44050 | 43900 | 44100 | 43750 | 4012 |
| 544 | 20240905 | 112800 | 15093643450 | 43900 | 43900 | 43950 | 43700 | 2529 |
| 545 | 20240905 | 112700 | 14982809550 | 43800 | 43850 | 43950 | 43800 | 5455 |
| 546 | 20240905 | 112600 | 14743580550 | 43850 | 43950 | 43950 | 43850 | 4608 |
| 547 | 20240905 | 112500 | 14541460850 | 43950 | 44100 | 44150 | 43950 | 4136 |
| 548 | 20240905 | 112400 | 14359339900 | 44100 | 44150 | 44200 | 44100 | 1259 |
| 549 | 20240905 | 112300 | 14303782850 | 44050 | 44050 | 44150 | 43950 | 5829 |
| 550 | 20240905 | 112200 | 14047114050 | 43950 | 44050 | 44050 | 43850 | 6829 |
| 551 | 20240905 | 112100 | 13746683200 | 44050 | 44050 | 44150 | 43950 | 10045 |
| 552 | 20240905 | 112000 | 13304595050 | 44000 | 44150 | 44200 | 44000 | 9209 |
| 553 | 20240905 | 111900 | 12898603350 | 44200 | 44250 | 44250 | 44150 | 1329 |
| 554 | 20240905 | 111800 | 12839877850 | 44250 | 44300 | 44300 | 44200 | 1648 |
| 555 | 20240905 | 111700 | 12766939600 | 44300 | 44350 | 44350 | 44250 | 2610 |
| 556 | 20240905 | 111600 | 12651245300 | 44300 | 44300 | 44350 | 44250 | 1108 |
| 557 | 20240905 | 111500 | 12602198150 | 44300 | 44150 | 44400 | 44150 | 3241 |
| 558 | 20240905 | 111400 | 12458735300 | 44150 | 44250 | 44350 | 44150 | 1173 |
| 559 | 20240905 | 111300 | 12406873600 | 44250 | 44300 | 44350 | 44200 | 1032 |
| 560 | 20240905 | 111200 | 12361177400 | 44300 | 44250 | 44300 | 44150 | 1522 |
| 561 | 20240905 | 111100 | 12293834150 | 44200 | 44150 | 44300 | 44150 | 1831 |
| 562 | 20240905 | 111000 | 12212934850 | 44150 | 44350 | 44350 | 44150 | 2074 |
| 563 | 20240905 | 110900 | 12121236200 | 44350 | 44200 | 44350 | 44150 | 4434 |
| 564 | 20240905 | 110800 | 11925098850 | 44200 | 44250 | 44300 | 44200 | 2346 |
| 565 | 20240905 | 110700 | 11821338750 | 44250 | 44250 | 44400 | 44250 | 5197 |
| 566 | 20240905 | 110600 | 11591175450 | 44250 | 44350 | 44350 | 44250 | 2727 |
| 567 | 20240905 | 110500 | 11470391900 | 44300 | 44400 | 44450 | 44300 | 4318 |
| 568 | 20240905 | 110400 | 11278862000 | 44450 | 44500 | 44500 | 44400 | 2225 |
| 569 | 20240905 | 110300 | 11179965950 | 44500 | 44500 | 44550 | 44500 | 1044 |
| 570 | 20240905 | 110200 | 11133496650 | 44550 | 44500 | 44550 | 44450 | 695 |
| 571 | 20240905 | 110100 | 11102582450 | 44500 | 44450 | 44550 | 44400 | 807 |
| 572 | 20240905 | 110000 | 11066695850 | 44450 | 44450 | 44500 | 44350 | 1497 |
| 573 | 20240905 | 105900 | 11000220000 | 44400 | 44400 | 44450 | 44350 | 4089 |
| 574 | 20240905 | 105800 | 10818673600 | 44400 | 44450 | 44500 | 44400 | 2225 |
| 575 | 20240905 | 105700 | 10719814000 | 44500 | 44500 | 44600 | 44450 | 3129 |
| 576 | 20240905 | 105600 | 10580605450 | 44500 | 44550 | 44650 | 44500 | 1915 |
| 577 | 20240905 | 105500 | 10495304350 | 44550 | 44600 | 44600 | 44500 | 4209 |
| 578 | 20240905 | 105400 | 10307837100 | 44600 | 44600 | 44700 | 44600 | 1469 |
| 579 | 20240905 | 105300 | 10242239050 | 44700 | 44550 | 44700 | 44550 | 2816 |
| 580 | 20240905 | 105200 | 10116618650 | 44600 | 44600 | 44700 | 44550 | 4020 |
| 581 | 20240905 | 105100 | 9937277400 | 44600 | 44650 | 44700 | 44600 | 1833 |
| 582 | 20240905 | 105000 | 9855454650 | 44700 | 44700 | 44700 | 44650 | 3934 |
| 583 | 20240905 | 104900 | 9679765900 | 44700 | 44750 | 44800 | 44700 | 960 |
| 584 | 20240905 | 104800 | 9636837300 | 44650 | 44800 | 44800 | 44650 | 3281 |
| 585 | 20240905 | 104700 | 9490146550 | 44750 | 44800 | 44800 | 44750 | 1044 |
| 586 | 20240905 | 104600 | 9443416000 | 44750 | 44850 | 44850 | 44750 | 314 |
| 587 | 20240905 | 104500 | 9429352850 | 44850 | 44800 | 44850 | 44800 | 362 |
| 588 | 20240905 | 104400 | 9413131850 | 44750 | 44950 | 44950 | 44750 | 777 |
| 589 | 20240905 | 104300 | 9378318400 | 44800 | 44750 | 44950 | 44750 | 2143 |
| 590 | 20240905 | 104200 | 9282304700 | 44800 | 44850 | 44850 | 44750 | 2385 |
| 591 | 20240905 | 104100 | 9175544900 | 44800 | 44800 | 44950 | 44800 | 1491 |
| 592 | 20240905 | 104000 | 9108632500 | 44800 | 44800 | 44850 | 44800 | 1147 |
| 593 | 20240905 | 103900 | 9057242650 | 44850 | 44850 | 44900 | 44800 | 1629 |
| 594 | 20240905 | 103800 | 8984212300 | 44850 | 44900 | 44950 | 44850 | 2154 |
| 595 | 20240905 | 103700 | 8887555300 | 44950 | 44950 | 45000 | 44950 | 150 |
| 596 | 20240905 | 103600 | 8880810500 | 45000 | 44950 | 45000 | 44900 | 808 |
| 597 | 20240905 | 103500 | 8844503550 | 44900 | 44950 | 45000 | 44900 | 836 |
| 598 | 20240905 | 103400 | 8806913850 | 44950 | 44950 | 45050 | 44950 | 914 |
| 599 | 20240905 | 103300 | 8765786550 | 44950 | 45000 | 45000 | 44900 | 255 |
| 600 | 20240905 | 103200 | 8754322000 | 45000 | 44950 | 45050 | 44950 | 877 |
| 601 | 20240905 | 103100 | 8714835900 | 45000 | 44950 | 45000 | 44900 | 2520 |
| 602 | 20240905 | 103000 | 8601641000 | 44950 | 45000 | 45000 | 44950 | 985 |
| 603 | 20240905 | 102900 | 8557354550 | 45050 | 45000 | 45050 | 44950 | 1316 |
| 604 | 20240905 | 102800 | 8498184650 | 45000 | 45050 | 45050 | 44950 | 2235 |
| 605 | 20240905 | 102700 | 8397673150 | 45000 | 45050 | 45050 | 45000 | 2711 |
| 606 | 20240905 | 102600 | 8275661450 | 45050 | 45050 | 45050 | 45000 | 687 |
| 607 | 20240905 | 102500 | 8244719250 | 45050 | 45100 | 45100 | 45000 | 551 |
| 608 | 20240905 | 102400 | 8219896300 | 45100 | 45100 | 45150 | 45050 | 706 |
| 609 | 20240905 | 102300 | 8188080650 | 45100 | 45100 | 45150 | 45050 | 766 |
| 610 | 20240905 | 102200 | 8153542800 | 45100 | 45200 | 45250 | 45100 | 269 |
| 611 | 20240905 | 102100 | 8141397950 | 45200 | 45200 | 45250 | 45050 | 1098 |
| 612 | 20240905 | 102000 | 8091811700 | 45050 | 45250 | 45250 | 45000 | 9109 |
| 613 | 20240905 | 101900 | 7681219950 | 45300 | 45250 | 45300 | 45250 | 285 |
| 614 | 20240905 | 101800 | 7668321850 | 45250 | 45350 | 45350 | 45250 | 484 |
| 615 | 20240905 | 101700 | 7646396850 | 45300 | 45300 | 45350 | 45300 | 154 |
| 616 | 20240905 | 101600 | 7639420350 | 45300 | 45350 | 45400 | 45300 | 291 |
| 617 | 20240905 | 101500 | 7626230450 | 45350 | 45350 | 45350 | 45300 | 313 |
| 618 | 20240905 | 101400 | 7612042600 | 45300 | 45350 | 45350 | 45300 | 259 |
| 619 | 20240905 | 101300 | 7600299400 | 45300 | 45350 | 45350 | 45300 | 222 |
| 620 | 20240905 | 101200 | 7590242350 | 45350 | 45400 | 45400 | 45250 | 633 |
| 621 | 20240905 | 101100 | 7561572900 | 45400 | 45300 | 45400 | 45300 | 303 |
| 622 | 20240905 | 101000 | 7547820250 | 45350 | 45350 | 45400 | 45350 | 228 |
| 623 | 20240905 | 100900 | 7537479750 | 45350 | 45350 | 45500 | 45350 | 704 |
| 624 | 20240905 | 100800 | 7505469350 | 45400 | 45200 | 45400 | 45200 | 399 |
| 625 | 20240905 | 100700 | 7487391200 | 45150 | 45100 | 45200 | 45100 | 444 |
| 626 | 20240905 | 100600 | 7467364600 | 45100 | 45050 | 45150 | 45050 | 596 |
| 627 | 20240905 | 100500 | 7440489750 | 45050 | 45050 | 45100 | 45000 | 2741 |
| 628 | 20240905 | 100400 | 7317086600 | 45050 | 45150 | 45200 | 45050 | 7889 |
| 629 | 20240905 | 100300 | 6961446650 | 45150 | 45250 | 45250 | 45150 | 981 |
| 630 | 20240905 | 100200 | 6917095400 | 45200 | 45250 | 45250 | 45200 | 432 |
| 631 | 20240905 | 100100 | 6897565850 | 45250 | 45350 | 45350 | 45200 | 684 |
| 632 | 20240905 | 100000 | 6866638950 | 45350 | 45200 | 45450 | 45200 | 1567 |
| 633 | 20240905 | 095900 | 6795740400 | 45200 | 45250 | 45250 | 45150 | 2332 |
| 634 | 20240905 | 095800 | 6690322700 | 45300 | 45400 | 45400 | 45250 | 1726 |
| 635 | 20240905 | 095700 | 6612108950 | 45400 | 45450 | 45450 | 45350 | 1256 |
| 636 | 20240905 | 095600 | 6555061250 | 45450 | 45600 | 45600 | 45450 | 291 |
| 637 | 20240905 | 095500 | 6541815550 | 45600 | 45550 | 45600 | 45500 | 1281 |
| 638 | 20240905 | 095400 | 6483422900 | 45450 | 45650 | 45650 | 45450 | 1356 |
| 639 | 20240905 | 095300 | 6421677000 | 45650 | 45450 | 45750 | 45450 | 3812 |
| 640 | 20240905 | 095200 | 6247895300 | 45400 | 45350 | 45450 | 45300 | 2856 |
| 641 | 20240905 | 095100 | 6118438700 | 45350 | 45300 | 45350 | 45300 | 2073 |
| 642 | 20240905 | 095000 | 6024491050 | 45350 | 45400 | 45450 | 45300 | 1540 |
| 643 | 20240905 | 094900 | 5954632000 | 45400 | 45500 | 45500 | 45400 | 1325 |
| 644 | 20240905 | 094800 | 5894467850 | 45500 | 45500 | 45500 | 45450 | 696 |
| 645 | 20240905 | 094700 | 5862808350 | 45450 | 45450 | 45500 | 45400 | 693 |
| 646 | 20240905 | 094600 | 5831311800 | 45450 | 45600 | 45600 | 45450 | 937 |
| 647 | 20240905 | 094500 | 5788651050 | 45600 | 45600 | 45750 | 45550 | 579 |
| 648 | 20240905 | 094400 | 5762253300 | 45600 | 45700 | 45700 | 45600 | 280 |
| 649 | 20240905 | 094300 | 5749465400 | 45650 | 45450 | 45650 | 45400 | 678 |
| 650 | 20240905 | 094200 | 5718562500 | 45450 | 45450 | 45500 | 45400 | 530 |
| 651 | 20240905 | 094100 | 5694489200 | 45450 | 45550 | 45550 | 45450 | 1184 |
| 652 | 20240905 | 094000 | 5640662150 | 45550 | 45450 | 45600 | 45450 | 548 |
| 653 | 20240905 | 093900 | 5615723050 | 45400 | 45500 | 45500 | 45400 | 252 |
| 654 | 20240905 | 093800 | 5604270900 | 45500 | 45400 | 45500 | 45350 | 2143 |
| 655 | 20240905 | 093700 | 5506982350 | 45400 | 45250 | 45400 | 45250 | 790 |
| 656 | 20240905 | 093600 | 5471195750 | 45250 | 45300 | 45350 | 45200 | 2680 |
| 657 | 20240905 | 093500 | 5349919050 | 45350 | 45350 | 45400 | 45300 | 609 |
| 658 | 20240905 | 093400 | 5322316150 | 45400 | 45300 | 45400 | 45300 | 2244 |
| 659 | 20240905 | 093300 | 5220551850 | 45300 | 45350 | 45450 | 45300 | 1598 |
| 660 | 20240905 | 093200 | 5147999950 | 45550 | 45650 | 45650 | 45350 | 1665 |
| 661 | 20240905 | 093100 | 5072329900 | 45600 | 45550 | 45650 | 45500 | 2120 |
| 662 | 20240905 | 093000 | 4975676850 | 45500 | 45400 | 45550 | 45400 | 389 |
| 663 | 20240905 | 092900 | 4957992200 | 45400 | 45500 | 45600 | 45400 | 845 |
| 664 | 20240905 | 092800 | 4919582000 | 45600 | 45400 | 45600 | 45400 | 696 |
| 665 | 20240905 | 092700 | 4887935450 | 45450 | 45600 | 45600 | 45450 | 5382 |
| 666 | 20240905 | 092600 | 4642879850 | 45600 | 45450 | 45600 | 45400 | 499 |
| 667 | 20240905 | 092500 | 4620169000 | 45400 | 45450 | 45600 | 45300 | 1858 |
| 668 | 20240905 | 092400 | 4535865100 | 45500 | 45200 | 45500 | 45150 | 4061 |
| 669 | 20240905 | 092300 | 4351997700 | 45300 | 45500 | 45500 | 45250 | 3152 |
| 670 | 20240905 | 092200 | 4209184350 | 45450 | 45350 | 45500 | 45300 | 1473 |
| 671 | 20240905 | 092100 | 4142428550 | 45300 | 45350 | 45450 | 45250 | 1664 |
| 672 | 20240905 | 092000 | 4067069000 | 45400 | 45500 | 45500 | 45250 | 6060 |
| 673 | 20240905 | 091900 | 3792176550 | 45500 | 45550 | 45650 | 45450 | 1739 |
| 674 | 20240905 | 091800 | 3713053600 | 45500 | 45600 | 45700 | 45500 | 1565 |
| 675 | 20240905 | 091700 | 3641702050 | 45600 | 45750 | 45800 | 45600 | 791 |
| 676 | 20240905 | 091600 | 3605529900 | 45800 | 45650 | 45800 | 45550 | 2652 |
| 677 | 20240905 | 091500 | 3484311700 | 45600 | 45350 | 45650 | 45350 | 850 |
| 678 | 20240905 | 091400 | 3445585450 | 45350 | 45550 | 45800 | 45250 | 4375 |
| 679 | 20240905 | 091300 | 3246627150 | 45550 | 45250 | 45550 | 45150 | 3048 |
| 680 | 20240905 | 091200 | 3108549900 | 45250 | 45400 | 45400 | 45200 | 4308 |
| 681 | 20240905 | 091100 | 2913623550 | 45350 | 45500 | 45600 | 45350 | 1094 |
| 682 | 20240905 | 091000 | 2863893500 | 45600 | 45350 | 45600 | 45300 | 4365 |
| 683 | 20240905 | 090900 | 2665452150 | 45300 | 45550 | 45600 | 45100 | 12879 |
| 684 | 20240905 | 090800 | 2082384900 | 45550 | 45550 | 45850 | 45500 | 4679 |
| 685 | 20240905 | 090700 | 1868764100 | 45550 | 45650 | 45800 | 45550 | 4576 |
| 686 | 20240905 | 090600 | 1660006600 | 45600 | 45750 | 45800 | 45550 | 2968 |
| 687 | 20240905 | 090500 | 1524498000 | 45700 | 46150 | 46150 | 45600 | 8374 |
| 688 | 20240905 | 090400 | 1140033050 | 46100 | 46250 | 46250 | 46100 | 2043 |
| 689 | 20240905 | 090300 | 1045746900 | 46250 | 46200 | 46250 | 46150 | 783 |
| 690 | 20240905 | 090200 | 1009566200 | 46250 | 46100 | 46300 | 46050 | 821 |
| 691 | 20240905 | 090100 | 971707700 | 46100 | 46450 | 46500 | 46000 | 15195 |
| 692 | 20240905 | 090000 | 269114500 | 46400 | 46350 | 46550 | 46300 | 5803 |