37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 3 | 20240910 | 202800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20240910 | 202700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20240910 | 202600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20240910 | 202500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20240910 | 202400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20240910 | 202300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20240910 | 202200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20240910 | 202100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20240910 | 202000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20240910 | 201900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20240910 | 201800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20240910 | 201700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20240910 | 201600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20240910 | 201500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20240910 | 201400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20240910 | 201300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20240910 | 201200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20240910 | 201100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20240910 | 201000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20240910 | 200900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20240910 | 200800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20240910 | 200700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20240910 | 200600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20240910 | 200500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20240910 | 200400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20240910 | 200300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20240910 | 200200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20240910 | 200100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20240910 | 200000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20240910 | 195900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 33 | 20240910 | 195800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20240910 | 195700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20240910 | 195600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20240910 | 195500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20240910 | 195400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20240910 | 195300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20240910 | 195200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20240910 | 195100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20240910 | 195000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20240910 | 194900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20240910 | 194800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20240910 | 194700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20240910 | 194600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20240910 | 194500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20240910 | 194400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20240910 | 194300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20240910 | 194200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20240910 | 194100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20240910 | 194000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20240910 | 193900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20240910 | 193800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20240910 | 193700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20240910 | 193600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20240910 | 193500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20240910 | 193400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20240910 | 193300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20240910 | 193200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20240910 | 193100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20240910 | 193000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20240910 | 192900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 63 | 20240910 | 192800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20240910 | 192700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20240910 | 192600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20240910 | 192500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20240910 | 192400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20240910 | 192300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20240910 | 192200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20240910 | 192100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20240910 | 192000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20240910 | 191900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20240910 | 191800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20240910 | 191700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20240910 | 191600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20240910 | 191500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20240910 | 191400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20240910 | 191300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20240910 | 191200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20240910 | 191100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20240910 | 191000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20240910 | 190900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20240910 | 190800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20240910 | 190700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20240910 | 190600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20240910 | 190500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20240910 | 190400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20240910 | 190300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20240910 | 190200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20240910 | 190100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20240910 | 190000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20240910 | 185900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 93 | 20240910 | 185800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20240910 | 185700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20240910 | 185600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20240910 | 185500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20240910 | 185400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20240910 | 185300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20240910 | 185200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20240910 | 185100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20240910 | 185000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20240910 | 184900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20240910 | 184800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20240910 | 184700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20240910 | 184600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20240910 | 184500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20240910 | 184400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20240910 | 184300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20240910 | 184200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20240910 | 184100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20240910 | 184000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20240910 | 183900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20240910 | 183800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20240910 | 183700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20240910 | 183600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20240910 | 183500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20240910 | 183400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20240910 | 183300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20240910 | 183200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20240910 | 183100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20240910 | 183000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20240910 | 182900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 123 | 20240910 | 182800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20240910 | 182700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20240910 | 182600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20240910 | 182500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20240910 | 182400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20240910 | 182300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20240910 | 182200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20240910 | 182100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20240910 | 182000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20240910 | 181900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20240910 | 181800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20240910 | 181700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20240910 | 181600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20240910 | 181500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20240910 | 181400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20240910 | 181300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20240910 | 181200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20240910 | 181100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20240910 | 181000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20240910 | 180900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20240910 | 180800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20240910 | 180700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20240910 | 180600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20240910 | 180500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20240910 | 180400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20240910 | 180300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20240910 | 180200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20240910 | 180100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20240910 | 180000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20240910 | 175900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 153 | 20240910 | 175800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20240910 | 175700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20240910 | 175600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20240910 | 175500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20240910 | 175400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20240910 | 175300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20240910 | 175200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20240910 | 175100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20240910 | 175000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20240910 | 174900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20240910 | 174800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20240910 | 174700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20240910 | 174600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20240910 | 174500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20240910 | 174400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20240910 | 174300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20240910 | 174200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20240910 | 174100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20240910 | 174000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20240910 | 173900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20240910 | 173800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20240910 | 173700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20240910 | 173600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20240910 | 173500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20240910 | 173400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20240910 | 173300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20240910 | 173200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20240910 | 173100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20240910 | 173000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20240910 | 172900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 183 | 20240910 | 172800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20240910 | 172700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20240910 | 172600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20240910 | 172500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20240910 | 172400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20240910 | 172300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20240910 | 172200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20240910 | 172100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20240910 | 172000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20240910 | 171900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20240910 | 171800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20240910 | 171700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20240910 | 171600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20240910 | 171500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20240910 | 171400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20240910 | 171300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20240910 | 171200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20240910 | 171100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20240910 | 171000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20240910 | 170900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20240910 | 170800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20240910 | 170700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20240910 | 170600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20240910 | 170500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20240910 | 170400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20240910 | 170300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20240910 | 170200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20240910 | 170100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20240910 | 170000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20240910 | 165900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 213 | 20240910 | 165800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20240910 | 165700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20240910 | 165600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20240910 | 165500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20240910 | 165400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20240910 | 165300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20240910 | 165200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20240910 | 165100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20240910 | 165000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20240910 | 164900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20240910 | 164800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20240910 | 164700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20240910 | 164600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20240910 | 164500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20240910 | 164400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20240910 | 164300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20240910 | 164200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20240910 | 164100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20240910 | 164000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20240910 | 163900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20240910 | 163800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20240910 | 163700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20240910 | 163600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20240910 | 163500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20240910 | 163400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20240910 | 163300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20240910 | 163200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20240910 | 163100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20240910 | 163000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20240910 | 162900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 243 | 20240910 | 162800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20240910 | 162700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20240910 | 162600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20240910 | 162500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20240910 | 162400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20240910 | 162300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20240910 | 162200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20240910 | 162100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20240910 | 162000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20240910 | 161900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20240910 | 161800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20240910 | 161700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20240910 | 161600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20240910 | 161500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20240910 | 161400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20240910 | 161300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20240910 | 161200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20240910 | 161100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20240910 | 161000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20240910 | 160900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20240910 | 160800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20240910 | 160700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20240910 | 160600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240910 | 160500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240910 | 160400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20240910 | 160300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20240910 | 160200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20240910 | 160100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20240910 | 160000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20240910 | 155900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 273 | 20240910 | 155800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20240910 | 155700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20240910 | 155600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20240910 | 155500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20240910 | 155400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20240910 | 155300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20240910 | 155200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20240910 | 155100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20240910 | 155000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20240910 | 154900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20240910 | 154800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20240910 | 154700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20240910 | 154600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20240910 | 154500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20240910 | 154400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20240910 | 154300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20240910 | 154200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20240910 | 154100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20240910 | 154000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20240910 | 153900 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20240910 | 153800 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20240910 | 153700 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20240910 | 153600 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20240910 | 153500 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20240910 | 153400 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20240910 | 153300 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20240910 | 153200 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20240910 | 153100 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20240910 | 153000 | 12346905900 | 45350 | 45350 | 45350 | 45350 | 7462 |
| 302 | 20240910 | 152900 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 303 | 20240910 | 152800 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 304 | 20240910 | 152700 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 305 | 20240910 | 152600 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 306 | 20240910 | 152500 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 307 | 20240910 | 152400 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 308 | 20240910 | 152300 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 309 | 20240910 | 152200 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 310 | 20240910 | 152100 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 311 | 20240910 | 152000 | 12008504200 | 45500 | 45500 | 45500 | 45500 | 0 |
| 312 | 20240910 | 151900 | 12008504200 | 45500 | 45400 | 45550 | 45350 | 1140 |
| 313 | 20240910 | 151800 | 11956684550 | 45400 | 45500 | 45500 | 45300 | 797 |
| 314 | 20240910 | 151700 | 11920474700 | 45500 | 45450 | 45500 | 45450 | 349 |
| 315 | 20240910 | 151600 | 11904602050 | 45450 | 45450 | 45450 | 45400 | 267 |
| 316 | 20240910 | 151500 | 11892474650 | 45450 | 45400 | 45500 | 45300 | 1222 |
| 317 | 20240910 | 151400 | 11837043600 | 45400 | 45300 | 45400 | 45300 | 773 |
| 318 | 20240910 | 151300 | 11801974950 | 45300 | 45300 | 45500 | 45300 | 534 |
| 319 | 20240910 | 151200 | 11777758850 | 45300 | 45300 | 45500 | 45300 | 369 |
| 320 | 20240910 | 151100 | 11761014400 | 45300 | 45350 | 45500 | 45300 | 500 |
| 321 | 20240910 | 151000 | 11738323050 | 45350 | 45400 | 45500 | 45250 | 1355 |
| 322 | 20240910 | 150900 | 11676811700 | 45400 | 45300 | 45450 | 45300 | 2656 |
| 323 | 20240910 | 150800 | 11556422700 | 45300 | 45350 | 45400 | 45300 | 578 |
| 324 | 20240910 | 150700 | 11530193500 | 45350 | 45400 | 45450 | 45350 | 723 |
| 325 | 20240910 | 150600 | 11497381750 | 45400 | 45350 | 45450 | 45350 | 1180 |
| 326 | 20240910 | 150500 | 11443863850 | 45400 | 45450 | 45500 | 45350 | 2718 |
| 327 | 20240910 | 150400 | 11320458250 | 45500 | 45450 | 45500 | 45450 | 572 |
| 328 | 20240910 | 150300 | 11294449100 | 45450 | 45400 | 45500 | 45400 | 1917 |
| 329 | 20240910 | 150200 | 11207347200 | 45450 | 45450 | 45500 | 45400 | 698 |
| 330 | 20240910 | 150100 | 11175624400 | 45500 | 45450 | 45550 | 45450 | 429 |
| 331 | 20240910 | 150000 | 11156115100 | 45500 | 45450 | 45500 | 45450 | 442 |
| 332 | 20240910 | 145900 | 11136016550 | 45500 | 45550 | 45550 | 45450 | 458 |
| 333 | 20240910 | 145800 | 11115186400 | 45500 | 45500 | 45550 | 45500 | 1128 |
| 334 | 20240910 | 145700 | 11063855250 | 45550 | 45500 | 45600 | 45500 | 302 |
| 335 | 20240910 | 145600 | 11050101550 | 45500 | 45650 | 45650 | 45500 | 571 |
| 336 | 20240910 | 145500 | 11024074450 | 45650 | 45700 | 45700 | 45600 | 503 |
| 337 | 20240910 | 145400 | 11001124250 | 45650 | 45600 | 45700 | 45600 | 611 |
| 338 | 20240910 | 145300 | 10973236300 | 45650 | 45600 | 45650 | 45550 | 762 |
| 339 | 20240910 | 145200 | 10938479700 | 45600 | 45650 | 45650 | 45550 | 538 |
| 340 | 20240910 | 145100 | 10913954950 | 45650 | 45600 | 45650 | 45500 | 925 |
| 341 | 20240910 | 145000 | 10871786650 | 45600 | 45550 | 45600 | 45500 | 618 |
| 342 | 20240910 | 144900 | 10843646500 | 45550 | 45550 | 45600 | 45550 | 421 |
| 343 | 20240910 | 144800 | 10824465100 | 45550 | 45450 | 45550 | 45400 | 618 |
| 344 | 20240910 | 144700 | 10796355400 | 45400 | 45400 | 45450 | 45400 | 447 |
| 345 | 20240910 | 144600 | 10776058800 | 45450 | 45350 | 45500 | 45350 | 492 |
| 346 | 20240910 | 144500 | 10753722850 | 45500 | 45450 | 45500 | 45350 | 1603 |
| 347 | 20240910 | 144400 | 10680930600 | 45500 | 45450 | 45500 | 45350 | 1563 |
| 348 | 20240910 | 144300 | 10609952350 | 45450 | 45450 | 45450 | 45350 | 687 |
| 349 | 20240910 | 144200 | 10578769150 | 45450 | 45450 | 45450 | 45400 | 1568 |
| 350 | 20240910 | 144100 | 10507549600 | 45500 | 45500 | 45500 | 45450 | 414 |
| 351 | 20240910 | 144000 | 10488727100 | 45450 | 45500 | 45550 | 45450 | 342 |
| 352 | 20240910 | 143900 | 10473179000 | 45450 | 45500 | 45500 | 45450 | 459 |
| 353 | 20240910 | 143800 | 10452307350 | 45500 | 45500 | 45550 | 45500 | 423 |
| 354 | 20240910 | 143700 | 10433056200 | 45550 | 45550 | 45600 | 45500 | 729 |
| 355 | 20240910 | 143600 | 10399872600 | 45550 | 45550 | 45600 | 45500 | 333 |
| 356 | 20240910 | 143500 | 10384707300 | 45550 | 45500 | 45650 | 45500 | 740 |
| 357 | 20240910 | 143400 | 10350975100 | 45550 | 45650 | 45650 | 45550 | 74 |
| 358 | 20240910 | 143300 | 10347602100 | 45650 | 45450 | 45650 | 45400 | 1412 |
| 359 | 20240910 | 143200 | 10283297650 | 45500 | 45450 | 45500 | 45400 | 408 |
| 360 | 20240910 | 143100 | 10264748900 | 45550 | 45450 | 45550 | 45400 | 508 |
| 361 | 20240910 | 143000 | 10241643550 | 45500 | 45500 | 45500 | 45400 | 292 |
| 362 | 20240910 | 142900 | 10228379050 | 45450 | 45450 | 45500 | 45400 | 1162 |
| 363 | 20240910 | 142800 | 10175570600 | 45450 | 45500 | 45500 | 45450 | 451 |
| 364 | 20240910 | 142700 | 10155065900 | 45450 | 45500 | 45500 | 45450 | 369 |
| 365 | 20240910 | 142600 | 10138287100 | 45500 | 45500 | 45550 | 45500 | 655 |
| 366 | 20240910 | 142500 | 10108483650 | 45500 | 45450 | 45500 | 45450 | 297 |
| 367 | 20240910 | 142400 | 10094980300 | 45450 | 45500 | 45500 | 45400 | 462 |
| 368 | 20240910 | 142300 | 10073992500 | 45400 | 45500 | 45600 | 45400 | 1103 |
| 369 | 20240910 | 142200 | 10023853600 | 45550 | 45500 | 45550 | 45450 | 749 |
| 370 | 20240910 | 142100 | 9989806750 | 45500 | 45500 | 45650 | 45450 | 1135 |
| 371 | 20240910 | 142000 | 9938163700 | 45500 | 45550 | 45650 | 45450 | 427 |
| 372 | 20240910 | 141900 | 9918711250 | 45600 | 45600 | 45600 | 45450 | 262 |
| 373 | 20240910 | 141800 | 9906786050 | 45600 | 45550 | 45650 | 45550 | 332 |
| 374 | 20240910 | 141700 | 9891652500 | 45650 | 45450 | 45650 | 45450 | 847 |
| 375 | 20240910 | 141600 | 9853076800 | 45450 | 45550 | 45550 | 45450 | 1259 |
| 376 | 20240910 | 141500 | 9795796300 | 45550 | 45500 | 45550 | 45450 | 199 |
| 377 | 20240910 | 141400 | 9786743650 | 45500 | 45500 | 45500 | 45450 | 861 |
| 378 | 20240910 | 141300 | 9747581850 | 45550 | 45450 | 45550 | 45400 | 2065 |
| 379 | 20240910 | 141200 | 9653679300 | 45500 | 45450 | 45550 | 45450 | 424 |
| 380 | 20240910 | 141100 | 9634380050 | 45500 | 45600 | 45600 | 45450 | 893 |
| 381 | 20240910 | 141000 | 9593734550 | 45550 | 45650 | 45650 | 45550 | 533 |
| 382 | 20240910 | 140900 | 9569438700 | 45600 | 45600 | 45650 | 45600 | 243 |
| 383 | 20240910 | 140800 | 9558357350 | 45600 | 45600 | 45650 | 45550 | 636 |
| 384 | 20240910 | 140700 | 9529374500 | 45550 | 45550 | 45600 | 45500 | 719 |
| 385 | 20240910 | 140600 | 9496639500 | 45550 | 45550 | 45600 | 45500 | 1075 |
| 386 | 20240910 | 140500 | 9447683700 | 45550 | 45650 | 45700 | 45550 | 3483 |
| 387 | 20240910 | 140400 | 9288836500 | 45700 | 45700 | 45750 | 45650 | 1891 |
| 388 | 20240910 | 140300 | 9202421650 | 45700 | 45850 | 45850 | 45700 | 3718 |
| 389 | 20240910 | 140200 | 9032274250 | 45850 | 45850 | 45900 | 45800 | 271 |
| 390 | 20240910 | 140100 | 9019850800 | 45850 | 45800 | 45850 | 45800 | 260 |
| 391 | 20240910 | 140000 | 9007932050 | 45800 | 45850 | 45850 | 45800 | 275 |
| 392 | 20240910 | 135900 | 8995326650 | 45900 | 45850 | 45900 | 45850 | 715 |
| 393 | 20240910 | 135800 | 8962542300 | 45900 | 45900 | 45950 | 45850 | 887 |
| 394 | 20240910 | 135700 | 8921830350 | 45900 | 45950 | 45950 | 45900 | 359 |
| 395 | 20240910 | 135600 | 8905349400 | 45950 | 45900 | 45950 | 45900 | 222 |
| 396 | 20240910 | 135500 | 8895157400 | 45900 | 46000 | 46000 | 45900 | 2218 |
| 397 | 20240910 | 135400 | 8793169200 | 46050 | 46000 | 46050 | 46000 | 130 |
| 398 | 20240910 | 135300 | 8787186200 | 46000 | 46100 | 46100 | 46000 | 1114 |
| 399 | 20240910 | 135200 | 8735883950 | 46050 | 46100 | 46150 | 46050 | 679 |
| 400 | 20240910 | 135100 | 8704610700 | 46100 | 46100 | 46100 | 46050 | 218 |
| 401 | 20240910 | 135000 | 8694561700 | 46100 | 46050 | 46100 | 46050 | 88 |
| 402 | 20240910 | 134900 | 8690505850 | 46050 | 46100 | 46100 | 46050 | 190 |
| 403 | 20240910 | 134800 | 8681747700 | 46100 | 46050 | 46100 | 46050 | 162 |
| 404 | 20240910 | 134700 | 8674280200 | 46050 | 46150 | 46150 | 46050 | 616 |
| 405 | 20240910 | 134600 | 8645878100 | 46150 | 46100 | 46150 | 46100 | 176 |
| 406 | 20240910 | 134500 | 8637758900 | 46100 | 46100 | 46150 | 46100 | 58 |
| 407 | 20240910 | 134400 | 8635083850 | 46150 | 46050 | 46150 | 46050 | 266 |
| 408 | 20240910 | 134300 | 8622820550 | 46100 | 46150 | 46150 | 46100 | 99 |
| 409 | 20240910 | 134200 | 8618256250 | 46100 | 46050 | 46150 | 46050 | 61 |
| 410 | 20240910 | 134100 | 8615443900 | 46100 | 46050 | 46100 | 46050 | 719 |
| 411 | 20240910 | 134000 | 8582319000 | 46050 | 46100 | 46100 | 46050 | 94 |
| 412 | 20240910 | 133900 | 8577986950 | 46100 | 46100 | 46150 | 46050 | 118 |
| 413 | 20240910 | 133800 | 8572547300 | 46100 | 46150 | 46150 | 46100 | 412 |
| 414 | 20240910 | 133700 | 8553544400 | 46200 | 46250 | 46250 | 46200 | 217 |
| 415 | 20240910 | 133600 | 8543518600 | 46250 | 46350 | 46350 | 46200 | 111 |
| 416 | 20240910 | 133500 | 8538382950 | 46350 | 46300 | 46350 | 46250 | 31 |
| 417 | 20240910 | 133400 | 8536947850 | 46250 | 46200 | 46350 | 46200 | 62 |
| 418 | 20240910 | 133300 | 8534076800 | 46200 | 46300 | 46300 | 46200 | 485 |
| 419 | 20240910 | 133200 | 8511634600 | 46350 | 46300 | 46350 | 46250 | 1005 |
| 420 | 20240910 | 133100 | 8465147850 | 46300 | 46350 | 46350 | 46300 | 181 |
| 421 | 20240910 | 133000 | 8456765950 | 46300 | 46350 | 46350 | 46300 | 233 |
| 422 | 20240910 | 132900 | 8445976650 | 46350 | 46350 | 46350 | 46300 | 81 |
| 423 | 20240910 | 132800 | 8442225950 | 46300 | 46300 | 46350 | 46300 | 189 |
| 424 | 20240910 | 132700 | 8433474950 | 46350 | 46300 | 46350 | 46300 | 234 |
| 425 | 20240910 | 132600 | 8422636000 | 46350 | 46250 | 46350 | 46250 | 202 |
| 426 | 20240910 | 132500 | 8413282250 | 46300 | 46300 | 46350 | 46250 | 304 |
| 427 | 20240910 | 132400 | 8399207300 | 46300 | 46300 | 46350 | 46300 | 330 |
| 428 | 20240910 | 132300 | 8383928250 | 46300 | 46300 | 46300 | 46250 | 53 |
| 429 | 20240910 | 132200 | 8381475550 | 46300 | 46300 | 46300 | 46250 | 27 |
| 430 | 20240910 | 132100 | 8380226000 | 46250 | 46250 | 46250 | 46200 | 252 |
| 431 | 20240910 | 132000 | 8368572250 | 46250 | 46250 | 46300 | 46250 | 403 |
| 432 | 20240910 | 131900 | 8349932500 | 46250 | 46200 | 46300 | 46150 | 937 |
| 433 | 20240910 | 131800 | 8306615350 | 46150 | 46100 | 46150 | 46100 | 101 |
| 434 | 20240910 | 131700 | 8301954850 | 46050 | 46150 | 46150 | 46050 | 141 |
| 435 | 20240910 | 131600 | 8295459100 | 46150 | 46150 | 46150 | 46150 | 10 |
| 436 | 20240910 | 131500 | 8294997600 | 46050 | 46000 | 46050 | 46000 | 398 |
| 437 | 20240910 | 131400 | 8276673950 | 46000 | 46050 | 46050 | 46000 | 18 |
| 438 | 20240910 | 131300 | 8275845700 | 46050 | 46150 | 46150 | 46050 | 1565 |
| 439 | 20240910 | 131200 | 8203764550 | 46150 | 46100 | 46150 | 46050 | 63 |
| 440 | 20240910 | 131100 | 8200858800 | 46100 | 46150 | 46150 | 46050 | 51 |
| 441 | 20240910 | 131000 | 8198509050 | 46100 | 46100 | 46150 | 46050 | 27 |
| 442 | 20240910 | 130900 | 8197264400 | 46100 | 46100 | 46100 | 46050 | 144 |
| 443 | 20240910 | 130800 | 8190629650 | 46100 | 46100 | 46100 | 46050 | 32 |
| 444 | 20240910 | 130700 | 8189154500 | 46100 | 46150 | 46150 | 46050 | 184 |
| 445 | 20240910 | 130600 | 8180669850 | 46150 | 46100 | 46150 | 46100 | 342 |
| 446 | 20240910 | 130500 | 8164902450 | 46100 | 46150 | 46150 | 46100 | 152 |
| 447 | 20240910 | 130400 | 8157893400 | 46100 | 46100 | 46150 | 46100 | 142 |
| 448 | 20240910 | 130300 | 8151346250 | 46100 | 46050 | 46100 | 46050 | 88 |
| 449 | 20240910 | 130200 | 8147289550 | 46050 | 46050 | 46050 | 46050 | 120 |
| 450 | 20240910 | 130100 | 8141763550 | 46050 | 46000 | 46050 | 46000 | 115 |
| 451 | 20240910 | 130000 | 8136468050 | 46000 | 46100 | 46100 | 46000 | 58 |
| 452 | 20240910 | 125900 | 8133796950 | 46100 | 46050 | 46100 | 46000 | 420 |
| 453 | 20240910 | 125800 | 8114474100 | 46050 | 46050 | 46050 | 46050 | 12 |
| 454 | 20240910 | 125700 | 8113921500 | 46050 | 46050 | 46050 | 46000 | 212 |
| 455 | 20240910 | 125600 | 8104159150 | 46050 | 46050 | 46100 | 46050 | 15 |
| 456 | 20240910 | 125500 | 8103468050 | 46100 | 46100 | 46100 | 46050 | 89 |
| 457 | 20240910 | 125400 | 8099367750 | 46050 | 46100 | 46100 | 46050 | 54 |
| 458 | 20240910 | 125300 | 8096880350 | 46100 | 46050 | 46100 | 46050 | 54 |
| 459 | 20240910 | 125200 | 8094392150 | 46100 | 46100 | 46100 | 46050 | 82 |
| 460 | 20240910 | 125100 | 8090615000 | 46100 | 46050 | 46100 | 46050 | 35 |
| 461 | 20240910 | 125000 | 8089001800 | 46050 | 46100 | 46150 | 46000 | 103 |
| 462 | 20240910 | 124900 | 8084251800 | 46150 | 46050 | 46150 | 46000 | 222 |
| 463 | 20240910 | 124800 | 8074028550 | 46000 | 46050 | 46050 | 46000 | 27 |
| 464 | 20240910 | 124700 | 8072786300 | 46000 | 46050 | 46050 | 46000 | 32 |
| 465 | 20240910 | 124600 | 8071312800 | 46000 | 46000 | 46100 | 46000 | 169 |
| 466 | 20240910 | 124500 | 8063533800 | 46000 | 46000 | 46100 | 46000 | 367 |
| 467 | 20240910 | 124400 | 8046635950 | 46050 | 46050 | 46050 | 46000 | 110 |
| 468 | 20240910 | 124300 | 8041572500 | 46050 | 46100 | 46100 | 46050 | 140 |
| 469 | 20240910 | 124200 | 8035124450 | 46100 | 46100 | 46100 | 46050 | 184 |
| 470 | 20240910 | 124100 | 8026643300 | 46150 | 46150 | 46150 | 46100 | 32 |
| 471 | 20240910 | 124000 | 8025167100 | 46150 | 46100 | 46150 | 46050 | 193 |
| 472 | 20240910 | 123900 | 8016270200 | 46050 | 46200 | 46200 | 46050 | 212 |
| 473 | 20240910 | 123800 | 8006496650 | 46250 | 46250 | 46250 | 46100 | 1155 |
| 474 | 20240910 | 123700 | 7953136450 | 46250 | 46200 | 46250 | 46200 | 82 |
| 475 | 20240910 | 123600 | 7949346700 | 46200 | 46250 | 46300 | 46200 | 435 |
| 476 | 20240910 | 123500 | 7929228800 | 46250 | 46250 | 46250 | 46250 | 31 |
| 477 | 20240910 | 123400 | 7927795050 | 46250 | 46250 | 46300 | 46250 | 210 |
| 478 | 20240910 | 123300 | 7918082450 | 46250 | 46100 | 46250 | 46100 | 1534 |
| 479 | 20240910 | 123200 | 7847246650 | 46100 | 46000 | 46100 | 46000 | 46 |
| 480 | 20240910 | 123100 | 7845128300 | 46050 | 46000 | 46050 | 45950 | 1277 |
| 481 | 20240910 | 123000 | 7786364900 | 46050 | 45950 | 46050 | 45950 | 85 |
| 482 | 20240910 | 122900 | 7782450850 | 46000 | 46000 | 46000 | 45900 | 199 |
| 483 | 20240910 | 122800 | 7773298000 | 46000 | 45950 | 46000 | 45900 | 309 |
| 484 | 20240910 | 122700 | 7759103000 | 46000 | 46000 | 46000 | 45950 | 45 |
| 485 | 20240910 | 122600 | 7757034600 | 46000 | 46000 | 46050 | 45950 | 49 |
| 486 | 20240910 | 122500 | 7754780350 | 46000 | 46050 | 46050 | 46000 | 33 |
| 487 | 20240910 | 122400 | 7753261750 | 46000 | 46000 | 46000 | 46000 | 35 |
| 488 | 20240910 | 122300 | 7751651750 | 46050 | 46000 | 46050 | 46000 | 48 |
| 489 | 20240910 | 122200 | 7749442600 | 46050 | 45950 | 46050 | 45950 | 28 |
| 490 | 20240910 | 122100 | 7748155700 | 45950 | 45950 | 46050 | 45900 | 960 |
| 491 | 20240910 | 122000 | 7704059050 | 46000 | 46000 | 46000 | 45950 | 221 |
| 492 | 20240910 | 121900 | 7693893100 | 46000 | 45950 | 46000 | 45950 | 57 |
| 493 | 20240910 | 121800 | 7691272200 | 46000 | 46000 | 46000 | 45950 | 141 |
| 494 | 20240910 | 121700 | 7684787000 | 46000 | 45950 | 46000 | 45950 | 420 |
| 495 | 20240910 | 121600 | 7665472050 | 45950 | 45950 | 45950 | 45950 | 516 |
| 496 | 20240910 | 121500 | 7641761850 | 45950 | 46050 | 46050 | 45950 | 862 |
| 497 | 20240910 | 121400 | 7602109750 | 46050 | 46050 | 46050 | 46000 | 346 |
| 498 | 20240910 | 121300 | 7586193200 | 46050 | 46100 | 46100 | 46050 | 20 |
| 499 | 20240910 | 121200 | 7585271300 | 46000 | 46050 | 46100 | 46000 | 88 |
| 500 | 20240910 | 121100 | 7581220400 | 46100 | 46100 | 46100 | 46050 | 75 |
| 501 | 20240910 | 121000 | 7577765100 | 46100 | 46050 | 46100 | 46050 | 158 |
| 502 | 20240910 | 120900 | 7570489100 | 46050 | 46100 | 46100 | 46000 | 807 |
| 503 | 20240910 | 120800 | 7533325800 | 46100 | 46100 | 46100 | 46050 | 79 |
| 504 | 20240910 | 120700 | 7529687550 | 46050 | 46100 | 46100 | 46050 | 136 |
| 505 | 20240910 | 120600 | 7523424050 | 46150 | 46100 | 46150 | 46100 | 351 |
| 506 | 20240910 | 120500 | 7507242000 | 46100 | 46100 | 46150 | 46100 | 167 |
| 507 | 20240910 | 120400 | 7499543000 | 46100 | 46150 | 46200 | 46100 | 33 |
| 508 | 20240910 | 120300 | 7498019800 | 46150 | 46100 | 46150 | 46100 | 19 |
| 509 | 20240910 | 120200 | 7497143200 | 46100 | 46200 | 46200 | 46100 | 424 |
| 510 | 20240910 | 120100 | 7477591050 | 46150 | 46150 | 46150 | 46100 | 31 |
| 511 | 20240910 | 120000 | 7476161200 | 46150 | 46150 | 46200 | 46100 | 36 |
| 512 | 20240910 | 115900 | 7474498800 | 46200 | 46200 | 46200 | 46150 | 93 |
| 513 | 20240910 | 115800 | 7470204700 | 46200 | 46250 | 46250 | 46200 | 48 |
| 514 | 20240910 | 115700 | 7467984750 | 46150 | 46150 | 46250 | 46150 | 309 |
| 515 | 20240910 | 115600 | 7453700750 | 46250 | 46200 | 46300 | 46150 | 3467 |
| 516 | 20240910 | 115500 | 7293321200 | 46150 | 46200 | 46200 | 46100 | 63 |
| 517 | 20240910 | 115400 | 7290413700 | 46150 | 46150 | 46200 | 46050 | 123 |
| 518 | 20240910 | 115300 | 7284733700 | 46150 | 46050 | 46200 | 46000 | 366 |
| 519 | 20240910 | 115200 | 7267872550 | 46050 | 46200 | 46200 | 46050 | 1022 |
| 520 | 20240910 | 115100 | 7220663400 | 46050 | 46100 | 46200 | 46050 | 1978 |
| 521 | 20240910 | 115000 | 7129338400 | 46150 | 46150 | 46150 | 46100 | 39 |
| 522 | 20240910 | 114900 | 7127540050 | 46150 | 46150 | 46150 | 46100 | 560 |
| 523 | 20240910 | 114800 | 7101704050 | 46150 | 46150 | 46150 | 46150 | 88 |
| 524 | 20240910 | 114700 | 7097642850 | 46200 | 46200 | 46200 | 46150 | 68 |
| 525 | 20240910 | 114600 | 7094503600 | 46150 | 46150 | 46200 | 46150 | 35 |
| 526 | 20240910 | 114500 | 7092887750 | 46200 | 46150 | 46200 | 46150 | 175 |
| 527 | 20240910 | 114400 | 7084803800 | 46200 | 46200 | 46200 | 46150 | 59 |
| 528 | 20240910 | 114300 | 7082079550 | 46200 | 46150 | 46250 | 46150 | 590 |
| 529 | 20240910 | 114200 | 7054825400 | 46150 | 46150 | 46150 | 46100 | 126 |
| 530 | 20240910 | 114100 | 7049010700 | 46150 | 46100 | 46150 | 46100 | 45 |
| 531 | 20240910 | 114000 | 7046934900 | 46100 | 46200 | 46200 | 46100 | 242 |
| 532 | 20240910 | 113900 | 7035766600 | 46200 | 46200 | 46200 | 46150 | 126 |
| 533 | 20240910 | 113800 | 7029945550 | 46200 | 46150 | 46200 | 46150 | 5 |
| 534 | 20240910 | 113700 | 7029714650 | 46200 | 46200 | 46200 | 46150 | 430 |
| 535 | 20240910 | 113600 | 7009848900 | 46100 | 46200 | 46200 | 46100 | 613 |
| 536 | 20240910 | 113500 | 6981529400 | 46200 | 46200 | 46250 | 46200 | 96 |
| 537 | 20240910 | 113400 | 6977093250 | 46200 | 46200 | 46200 | 46100 | 864 |
| 538 | 20240910 | 113300 | 6937178250 | 46200 | 46100 | 46200 | 46050 | 788 |
| 539 | 20240910 | 113200 | 6900846050 | 46100 | 46000 | 46100 | 46000 | 167 |
| 540 | 20240910 | 113100 | 6893154600 | 46050 | 46000 | 46050 | 46000 | 29 |
| 541 | 20240910 | 113000 | 6891819850 | 46050 | 46050 | 46050 | 46000 | 59 |
| 542 | 20240910 | 112900 | 6889103050 | 46000 | 46050 | 46050 | 46000 | 109 |
| 543 | 20240910 | 112800 | 6884088650 | 46050 | 45950 | 46050 | 45950 | 201 |
| 544 | 20240910 | 112700 | 6874843600 | 46000 | 45950 | 46000 | 45950 | 6 |
| 545 | 20240910 | 112600 | 6874567750 | 45950 | 46050 | 46050 | 45950 | 217 |
| 546 | 20240910 | 112500 | 6864593400 | 46000 | 46000 | 46050 | 46000 | 29 |
| 547 | 20240910 | 112400 | 6863259150 | 46000 | 46050 | 46050 | 46000 | 280 |
| 548 | 20240910 | 112300 | 6850375750 | 46000 | 46050 | 46050 | 46000 | 61 |
| 549 | 20240910 | 112200 | 6847566750 | 46000 | 46000 | 46050 | 46000 | 100 |
| 550 | 20240910 | 112100 | 6842965750 | 45950 | 46000 | 46000 | 45950 | 45 |
| 551 | 20240910 | 112000 | 6840895800 | 45900 | 46000 | 46000 | 45900 | 439 |
| 552 | 20240910 | 111900 | 6820702150 | 46050 | 45950 | 46050 | 45900 | 964 |
| 553 | 20240910 | 111800 | 6776391300 | 45900 | 45850 | 45900 | 45850 | 140 |
| 554 | 20240910 | 111700 | 6769965800 | 45850 | 45800 | 45900 | 45800 | 186 |
| 555 | 20240910 | 111600 | 6761445400 | 45800 | 45850 | 45900 | 45800 | 895 |
| 556 | 20240910 | 111500 | 6720440400 | 45850 | 45850 | 45900 | 45850 | 148 |
| 557 | 20240910 | 111400 | 6713652850 | 45850 | 45850 | 45900 | 45850 | 43 |
| 558 | 20240910 | 111300 | 6711680700 | 45850 | 45900 | 45900 | 45850 | 155 |
| 559 | 20240910 | 111200 | 6704570550 | 45900 | 45950 | 45950 | 45800 | 2182 |
| 560 | 20240910 | 111100 | 6604415050 | 45950 | 46050 | 46050 | 45950 | 128 |
| 561 | 20240910 | 111000 | 6598527750 | 46050 | 46050 | 46050 | 46000 | 24 |
| 562 | 20240910 | 110900 | 6597422600 | 46050 | 45950 | 46050 | 45950 | 124 |
| 563 | 20240910 | 110800 | 6591719800 | 45950 | 46050 | 46050 | 45950 | 725 |
| 564 | 20240910 | 110700 | 6558368600 | 46000 | 45950 | 46050 | 45950 | 293 |
| 565 | 20240910 | 110600 | 6544891150 | 46000 | 45950 | 46050 | 45950 | 227 |
| 566 | 20240910 | 110500 | 6534449950 | 46000 | 46000 | 46000 | 45950 | 595 |
| 567 | 20240910 | 110400 | 6507107050 | 46000 | 46150 | 46150 | 46000 | 3158 |
| 568 | 20240910 | 110300 | 6361727950 | 46150 | 46150 | 46150 | 46100 | 173 |
| 569 | 20240910 | 110200 | 6353744150 | 46150 | 46150 | 46200 | 46100 | 868 |
| 570 | 20240910 | 110100 | 6313700150 | 46150 | 46150 | 46250 | 46150 | 211 |
| 571 | 20240910 | 110000 | 6303954250 | 46200 | 46300 | 46300 | 46200 | 220 |
| 572 | 20240910 | 105900 | 6293788850 | 46250 | 46250 | 46300 | 46200 | 376 |
| 573 | 20240910 | 105800 | 6276410750 | 46250 | 46200 | 46300 | 46200 | 198 |
| 574 | 20240910 | 105700 | 6267252950 | 46200 | 46250 | 46300 | 46200 | 845 |
| 575 | 20240910 | 105600 | 6228160650 | 46250 | 46200 | 46250 | 46200 | 356 |
| 576 | 20240910 | 105500 | 6211712400 | 46150 | 46100 | 46200 | 46100 | 370 |
| 577 | 20240910 | 105400 | 6194628800 | 46150 | 46100 | 46150 | 46050 | 268 |
| 578 | 20240910 | 105300 | 6182273000 | 46100 | 46100 | 46100 | 46050 | 24 |
| 579 | 20240910 | 105200 | 6181166900 | 46050 | 46050 | 46100 | 46050 | 66 |
| 580 | 20240910 | 105100 | 6178126400 | 46100 | 46150 | 46150 | 46050 | 960 |
| 581 | 20240910 | 105000 | 6133869550 | 46100 | 46150 | 46200 | 46100 | 827 |
| 582 | 20240910 | 104900 | 6095697950 | 46150 | 46200 | 46200 | 46150 | 37 |
| 583 | 20240910 | 104800 | 6093989800 | 46200 | 46200 | 46200 | 46150 | 196 |
| 584 | 20240910 | 104700 | 6084934650 | 46150 | 46200 | 46250 | 46150 | 469 |
| 585 | 20240910 | 104600 | 6063286100 | 46200 | 46250 | 46250 | 46100 | 497 |
| 586 | 20240910 | 104500 | 6040357150 | 46200 | 46300 | 46350 | 46200 | 1280 |
| 587 | 20240910 | 104400 | 5981176950 | 46300 | 46300 | 46300 | 46300 | 136 |
| 588 | 20240910 | 104300 | 5974880150 | 46300 | 46250 | 46300 | 46250 | 350 |
| 589 | 20240910 | 104200 | 5958675400 | 46250 | 46250 | 46300 | 46250 | 215 |
| 590 | 20240910 | 104100 | 5948727700 | 46250 | 46200 | 46250 | 46200 | 315 |
| 591 | 20240910 | 104000 | 5934160750 | 46250 | 46250 | 46250 | 46200 | 1231 |
| 592 | 20240910 | 103900 | 5877227950 | 46300 | 46350 | 46400 | 46300 | 436 |
| 593 | 20240910 | 103800 | 5857030650 | 46350 | 46350 | 46350 | 46300 | 365 |
| 594 | 20240910 | 103700 | 5840120300 | 46350 | 46450 | 46450 | 46300 | 1608 |
| 595 | 20240910 | 103600 | 5765588150 | 46450 | 46450 | 46500 | 46450 | 856 |
| 596 | 20240910 | 103500 | 5725802550 | 46500 | 46450 | 46500 | 46450 | 251 |
| 597 | 20240910 | 103400 | 5714136350 | 46450 | 46500 | 46550 | 46400 | 706 |
| 598 | 20240910 | 103300 | 5681312650 | 46550 | 46450 | 46550 | 46400 | 2048 |
| 599 | 20240910 | 103200 | 5586067600 | 46450 | 46450 | 46450 | 46350 | 974 |
| 600 | 20240910 | 103100 | 5540843200 | 46450 | 46450 | 46500 | 46300 | 901 |
| 601 | 20240910 | 103000 | 5499027350 | 46450 | 46400 | 46500 | 46300 | 2351 |
| 602 | 20240910 | 102900 | 5389769800 | 46400 | 46400 | 46450 | 46350 | 1353 |
| 603 | 20240910 | 102800 | 5326984700 | 46350 | 46300 | 46350 | 46200 | 438 |
| 604 | 20240910 | 102700 | 5306689550 | 46300 | 46200 | 46300 | 46200 | 143 |
| 605 | 20240910 | 102600 | 5300070250 | 46200 | 46200 | 46300 | 46200 | 160 |
| 606 | 20240910 | 102500 | 5292669650 | 46200 | 46250 | 46300 | 46200 | 59 |
| 607 | 20240910 | 102400 | 5289942400 | 46250 | 46100 | 46250 | 46100 | 712 |
| 608 | 20240910 | 102300 | 5257084500 | 46100 | 46150 | 46250 | 46100 | 563 |
| 609 | 20240910 | 102200 | 5231081400 | 46150 | 46200 | 46200 | 46150 | 65 |
| 610 | 20240910 | 102100 | 5228078500 | 46150 | 46050 | 46200 | 46000 | 502 |
| 611 | 20240910 | 102000 | 5204960050 | 46100 | 46050 | 46100 | 45950 | 558 |
| 612 | 20240910 | 101900 | 5179285000 | 46000 | 46050 | 46050 | 46000 | 28 |
| 613 | 20240910 | 101800 | 5177996600 | 46000 | 46150 | 46150 | 46000 | 1195 |
| 614 | 20240910 | 101700 | 5122991800 | 46050 | 46050 | 46150 | 46050 | 147 |
| 615 | 20240910 | 101600 | 5116215400 | 46150 | 46200 | 46200 | 46050 | 112 |
| 616 | 20240910 | 101500 | 5111050050 | 46200 | 46150 | 46200 | 46100 | 125 |
| 617 | 20240910 | 101400 | 5105286400 | 46100 | 46150 | 46250 | 46100 | 392 |
| 618 | 20240910 | 101300 | 5087189900 | 46150 | 46250 | 46250 | 46150 | 574 |
| 619 | 20240910 | 101200 | 5060686250 | 46250 | 46200 | 46250 | 46200 | 57 |
| 620 | 20240910 | 101100 | 5058051700 | 46250 | 46200 | 46300 | 46200 | 276 |
| 621 | 20240910 | 101000 | 5045288250 | 46200 | 46350 | 46350 | 46200 | 529 |
| 622 | 20240910 | 100900 | 5020813950 | 46300 | 46100 | 46350 | 46050 | 3078 |
| 623 | 20240910 | 100800 | 4878692150 | 46050 | 46050 | 46100 | 46050 | 140 |
| 624 | 20240910 | 100700 | 4872242450 | 46050 | 46050 | 46100 | 46050 | 504 |
| 625 | 20240910 | 100600 | 4849031850 | 46100 | 46050 | 46100 | 46050 | 274 |
| 626 | 20240910 | 100500 | 4836400550 | 46100 | 46100 | 46100 | 46050 | 64 |
| 627 | 20240910 | 100400 | 4833450850 | 46150 | 46150 | 46150 | 46100 | 1071 |
| 628 | 20240910 | 100300 | 4784076000 | 46100 | 46100 | 46150 | 46100 | 561 |
| 629 | 20240910 | 100200 | 4758212650 | 46150 | 46150 | 46200 | 46100 | 245 |
| 630 | 20240910 | 100100 | 4746909550 | 46150 | 46150 | 46200 | 46100 | 619 |
| 631 | 20240910 | 100000 | 4718345350 | 46150 | 46250 | 46250 | 46150 | 725 |
| 632 | 20240910 | 095900 | 4684841150 | 46250 | 46250 | 46300 | 46200 | 651 |
| 633 | 20240910 | 095800 | 4654732400 | 46250 | 46250 | 46400 | 46250 | 1467 |
| 634 | 20240910 | 095700 | 4586770600 | 46250 | 46200 | 46250 | 46200 | 465 |
| 635 | 20240910 | 095600 | 4565264500 | 46250 | 46050 | 46250 | 46050 | 1665 |
| 636 | 20240910 | 095500 | 4488380700 | 46100 | 46000 | 46100 | 46000 | 36 |
| 637 | 20240910 | 095400 | 4486723300 | 46050 | 46000 | 46050 | 46000 | 230 |
| 638 | 20240910 | 095300 | 4476137000 | 45950 | 46000 | 46000 | 45900 | 375 |
| 639 | 20240910 | 095200 | 4458910400 | 46050 | 46000 | 46050 | 45950 | 504 |
| 640 | 20240910 | 095100 | 4435727850 | 46050 | 46050 | 46050 | 45950 | 504 |
| 641 | 20240910 | 095000 | 4412537250 | 46050 | 46150 | 46150 | 46050 | 129 |
| 642 | 20240910 | 094900 | 4406589200 | 46150 | 46100 | 46200 | 46100 | 147 |
| 643 | 20240910 | 094800 | 4399811950 | 46150 | 46150 | 46150 | 46100 | 209 |
| 644 | 20240910 | 094700 | 4390167300 | 46150 | 46200 | 46200 | 46100 | 823 |
| 645 | 20240910 | 094600 | 4352149400 | 46200 | 46150 | 46200 | 46150 | 503 |
| 646 | 20240910 | 094500 | 4328928800 | 46150 | 46100 | 46200 | 46100 | 254 |
| 647 | 20240910 | 094400 | 4317206700 | 46000 | 46000 | 46050 | 45900 | 1714 |
| 648 | 20240910 | 094300 | 4238361600 | 45900 | 45950 | 46000 | 45900 | 234 |
| 649 | 20240910 | 094200 | 4227610550 | 45950 | 46000 | 46000 | 45850 | 307 |
| 650 | 20240910 | 094100 | 4213518450 | 46000 | 45750 | 46000 | 45750 | 986 |
| 651 | 20240910 | 094000 | 4168263600 | 45850 | 45850 | 45850 | 45750 | 1127 |
| 652 | 20240910 | 093900 | 4116636650 | 45800 | 45850 | 45900 | 45800 | 532 |
| 653 | 20240910 | 093800 | 4092263050 | 45850 | 45750 | 45850 | 45700 | 683 |
| 654 | 20240910 | 093700 | 4060992400 | 45700 | 45750 | 45800 | 45700 | 1343 |
| 655 | 20240910 | 093600 | 3999592800 | 45800 | 45800 | 45800 | 45700 | 1002 |
| 656 | 20240910 | 093500 | 3953751800 | 45750 | 45950 | 45950 | 45700 | 3963 |
| 657 | 20240910 | 093400 | 3772163400 | 46000 | 46000 | 46050 | 45950 | 921 |
| 658 | 20240910 | 093300 | 3729813550 | 46000 | 46000 | 46050 | 46000 | 1122 |
| 659 | 20240910 | 093200 | 3678180250 | 46050 | 46100 | 46200 | 46000 | 476 |
| 660 | 20240910 | 093100 | 3656257800 | 46050 | 46050 | 46100 | 46000 | 242 |
| 661 | 20240910 | 093000 | 3645114200 | 46000 | 46100 | 46100 | 46000 | 2675 |
| 662 | 20240910 | 092900 | 3522011250 | 46100 | 46150 | 46200 | 46100 | 843 |
| 663 | 20240910 | 092800 | 3483124100 | 46200 | 46050 | 46250 | 46050 | 1364 |
| 664 | 20240910 | 092700 | 3420161650 | 46000 | 46000 | 46050 | 45950 | 1028 |
| 665 | 20240910 | 092600 | 3372877550 | 46000 | 46000 | 46050 | 45950 | 1225 |
| 666 | 20240910 | 092500 | 3316518550 | 46000 | 46000 | 46050 | 45950 | 1522 |
| 667 | 20240910 | 092400 | 3246551050 | 46000 | 46050 | 46050 | 46000 | 2947 |
| 668 | 20240910 | 092300 | 3110946900 | 46050 | 46100 | 46100 | 46050 | 606 |
| 669 | 20240910 | 092200 | 3083037300 | 46050 | 46050 | 46100 | 46050 | 1256 |
| 670 | 20240910 | 092100 | 3025198450 | 46000 | 46250 | 46300 | 46000 | 7767 |
| 671 | 20240910 | 092000 | 2666874500 | 46250 | 46350 | 46450 | 46250 | 2179 |
| 672 | 20240910 | 091900 | 2565949000 | 46350 | 46500 | 46500 | 46300 | 722 |
| 673 | 20240910 | 091800 | 2532451950 | 46500 | 46300 | 46550 | 46300 | 1105 |
| 674 | 20240910 | 091700 | 2481107400 | 46300 | 46300 | 46450 | 46250 | 464 |
| 675 | 20240910 | 091600 | 2459596750 | 46300 | 46250 | 46400 | 46200 | 822 |
| 676 | 20240910 | 091500 | 2421566650 | 46250 | 46250 | 46250 | 46200 | 1786 |
| 677 | 20240910 | 091400 | 2338988250 | 46200 | 46300 | 46300 | 46200 | 2063 |
| 678 | 20240910 | 091300 | 2243588650 | 46300 | 46200 | 46300 | 46100 | 2149 |
| 679 | 20240910 | 091200 | 2144356700 | 46150 | 46350 | 46350 | 46100 | 4665 |
| 680 | 20240910 | 091100 | 1928745850 | 46350 | 46550 | 46550 | 46350 | 3740 |
| 681 | 20240910 | 091000 | 1755265450 | 46550 | 46500 | 46600 | 46450 | 635 |
| 682 | 20240910 | 090900 | 1725735150 | 46400 | 46650 | 46650 | 46400 | 692 |
| 683 | 20240910 | 090800 | 1693580450 | 46400 | 46550 | 46750 | 46400 | 3633 |
| 684 | 20240910 | 090700 | 1524721250 | 46600 | 46500 | 46800 | 46500 | 1672 |
| 685 | 20240910 | 090600 | 1446647750 | 46500 | 46800 | 46800 | 46450 | 4288 |
| 686 | 20240910 | 090500 | 1247034300 | 46800 | 46750 | 46900 | 46700 | 3162 |
| 687 | 20240910 | 090400 | 1099049300 | 46800 | 46800 | 46800 | 46650 | 2597 |
| 688 | 20240910 | 090300 | 977756150 | 46800 | 46900 | 47000 | 46800 | 2758 |
| 689 | 20240910 | 090200 | 848370100 | 46850 | 46500 | 46950 | 46500 | 4654 |
| 690 | 20240910 | 090100 | 630520750 | 46600 | 46900 | 47000 | 46600 | 4756 |
| 691 | 20240910 | 090000 | 407955500 | 46900 | 46300 | 47050 | 46250 | 8753 |