37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 3 | 20240913 | 202800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20240913 | 202700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20240913 | 202600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20240913 | 202500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20240913 | 202400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20240913 | 202300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20240913 | 202200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20240913 | 202100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20240913 | 202000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20240913 | 201900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20240913 | 201800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20240913 | 201700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20240913 | 201600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20240913 | 201500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20240913 | 201400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20240913 | 201300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20240913 | 201200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20240913 | 201100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20240913 | 201000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20240913 | 200900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20240913 | 200800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20240913 | 200700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20240913 | 200600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20240913 | 200500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20240913 | 200400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20240913 | 200300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20240913 | 200200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20240913 | 200100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20240913 | 200000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20240913 | 195900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 33 | 20240913 | 195800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20240913 | 195700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20240913 | 195600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20240913 | 195500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20240913 | 195400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20240913 | 195300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20240913 | 195200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20240913 | 195100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20240913 | 195000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20240913 | 194900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20240913 | 194800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20240913 | 194700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20240913 | 194600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20240913 | 194500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20240913 | 194400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20240913 | 194300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20240913 | 194200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20240913 | 194100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20240913 | 194000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20240913 | 193900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20240913 | 193800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20240913 | 193700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20240913 | 193600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20240913 | 193500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20240913 | 193400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20240913 | 193300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20240913 | 193200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20240913 | 193100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20240913 | 193000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20240913 | 192900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 63 | 20240913 | 192800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20240913 | 192700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20240913 | 192600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20240913 | 192500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20240913 | 192400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20240913 | 192300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20240913 | 192200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20240913 | 192100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20240913 | 192000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20240913 | 191900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20240913 | 191800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20240913 | 191700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20240913 | 191600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20240913 | 191500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20240913 | 191400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20240913 | 191300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20240913 | 191200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20240913 | 191100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20240913 | 191000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20240913 | 190900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20240913 | 190800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20240913 | 190700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20240913 | 190600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20240913 | 190500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20240913 | 190400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20240913 | 190300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20240913 | 190200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20240913 | 190100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20240913 | 190000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20240913 | 185900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 93 | 20240913 | 185800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20240913 | 185700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20240913 | 185600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20240913 | 185500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20240913 | 185400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20240913 | 185300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20240913 | 185200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20240913 | 185100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20240913 | 185000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20240913 | 184900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20240913 | 184800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20240913 | 184700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20240913 | 184600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20240913 | 184500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20240913 | 184400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20240913 | 184300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20240913 | 184200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20240913 | 184100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20240913 | 184000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20240913 | 183900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20240913 | 183800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20240913 | 183700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20240913 | 183600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20240913 | 183500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20240913 | 183400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20240913 | 183300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20240913 | 183200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20240913 | 183100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20240913 | 183000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20240913 | 182900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 123 | 20240913 | 182800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20240913 | 182700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20240913 | 182600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20240913 | 182500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20240913 | 182400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20240913 | 182300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20240913 | 182200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20240913 | 182100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20240913 | 182000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20240913 | 181900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20240913 | 181800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20240913 | 181700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20240913 | 181600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20240913 | 181500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20240913 | 181400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20240913 | 181300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20240913 | 181200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20240913 | 181100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20240913 | 181000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20240913 | 180900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20240913 | 180800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20240913 | 180700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20240913 | 180600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20240913 | 180500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20240913 | 180400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20240913 | 180300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20240913 | 180200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20240913 | 180100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20240913 | 180000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20240913 | 175900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 153 | 20240913 | 175800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20240913 | 175700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20240913 | 175600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20240913 | 175500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20240913 | 175400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20240913 | 175300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20240913 | 175200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20240913 | 175100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20240913 | 175000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20240913 | 174900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20240913 | 174800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20240913 | 174700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20240913 | 174600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20240913 | 174500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20240913 | 174400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20240913 | 174300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20240913 | 174200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20240913 | 174100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20240913 | 174000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20240913 | 173900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20240913 | 173800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20240913 | 173700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20240913 | 173600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20240913 | 173500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20240913 | 173400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20240913 | 173300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20240913 | 173200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20240913 | 173100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20240913 | 173000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20240913 | 172900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 183 | 20240913 | 172800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20240913 | 172700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20240913 | 172600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20240913 | 172500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20240913 | 172400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20240913 | 172300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20240913 | 172200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20240913 | 172100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20240913 | 172000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20240913 | 171900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20240913 | 171800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20240913 | 171700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20240913 | 171600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20240913 | 171500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20240913 | 171400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20240913 | 171300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20240913 | 171200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20240913 | 171100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20240913 | 171000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20240913 | 170900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20240913 | 170800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20240913 | 170700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20240913 | 170600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20240913 | 170500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20240913 | 170400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20240913 | 170300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20240913 | 170200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20240913 | 170100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20240913 | 170000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20240913 | 165900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 213 | 20240913 | 165800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20240913 | 165700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20240913 | 165600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20240913 | 165500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20240913 | 165400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20240913 | 165300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20240913 | 165200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20240913 | 165100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20240913 | 165000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20240913 | 164900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20240913 | 164800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20240913 | 164700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20240913 | 164600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20240913 | 164500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20240913 | 164400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20240913 | 164300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20240913 | 164200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20240913 | 164100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20240913 | 164000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20240913 | 163900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20240913 | 163800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20240913 | 163700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20240913 | 163600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20240913 | 163500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20240913 | 163400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20240913 | 163300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20240913 | 163200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20240913 | 163100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20240913 | 163000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20240913 | 162900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 243 | 20240913 | 162800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20240913 | 162700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20240913 | 162600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20240913 | 162500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20240913 | 162400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20240913 | 162300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20240913 | 162200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20240913 | 162100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20240913 | 162000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20240913 | 161900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20240913 | 161800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20240913 | 161700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20240913 | 161600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20240913 | 161500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20240913 | 161400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20240913 | 161300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20240913 | 161200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20240913 | 161100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20240913 | 161000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20240913 | 160900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20240913 | 160800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20240913 | 160700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20240913 | 160600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20240913 | 160500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20240913 | 160400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20240913 | 160300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20240913 | 160200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20240913 | 160100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20240913 | 160000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20240913 | 155900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 273 | 20240913 | 155800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20240913 | 155700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20240913 | 155600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20240913 | 155500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20240913 | 155400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20240913 | 155300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20240913 | 155200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20240913 | 155100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20240913 | 155000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20240913 | 154900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20240913 | 154800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20240913 | 154700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20240913 | 154600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20240913 | 154500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20240913 | 154400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20240913 | 154300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20240913 | 154200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20240913 | 154100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20240913 | 154000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20240913 | 153900 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20240913 | 153800 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20240913 | 153700 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20240913 | 153600 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20240913 | 153500 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20240913 | 153400 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20240913 | 153300 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20240913 | 153200 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20240913 | 153100 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20240913 | 153000 | 28755957800 | 47950 | 47950 | 47950 | 47950 | 12665 |
| 302 | 20240913 | 152900 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 303 | 20240913 | 152800 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 304 | 20240913 | 152700 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 305 | 20240913 | 152600 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 306 | 20240913 | 152500 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 307 | 20240913 | 152400 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 308 | 20240913 | 152300 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 309 | 20240913 | 152200 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 310 | 20240913 | 152100 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 311 | 20240913 | 152000 | 28148671050 | 47900 | 47900 | 47900 | 47900 | 0 |
| 312 | 20240913 | 151900 | 28148671050 | 47900 | 47950 | 47950 | 47850 | 1214 |
| 313 | 20240913 | 151800 | 28090526250 | 47950 | 47900 | 47950 | 47900 | 2274 |
| 314 | 20240913 | 151700 | 27981588050 | 47950 | 47900 | 47950 | 47900 | 939 |
| 315 | 20240913 | 151600 | 27936589350 | 47950 | 47900 | 47950 | 47850 | 2758 |
| 316 | 20240913 | 151500 | 27804474950 | 47900 | 47800 | 47900 | 47800 | 835 |
| 317 | 20240913 | 151400 | 27764521450 | 47850 | 47850 | 47850 | 47800 | 856 |
| 318 | 20240913 | 151300 | 27723563550 | 47800 | 47800 | 47850 | 47800 | 1188 |
| 319 | 20240913 | 151200 | 27666741550 | 47850 | 47850 | 47900 | 47800 | 2996 |
| 320 | 20240913 | 151100 | 27523494000 | 47900 | 47900 | 47900 | 47850 | 880 |
| 321 | 20240913 | 151000 | 27481374200 | 47850 | 47900 | 47900 | 47800 | 1128 |
| 322 | 20240913 | 150900 | 27427399100 | 47900 | 47900 | 47900 | 47850 | 812 |
| 323 | 20240913 | 150800 | 27388538100 | 47900 | 47850 | 47900 | 47800 | 870 |
| 324 | 20240913 | 150700 | 27346904850 | 47850 | 47900 | 47900 | 47850 | 231 |
| 325 | 20240913 | 150600 | 27335843550 | 47850 | 47900 | 47900 | 47850 | 936 |
| 326 | 20240913 | 150500 | 27291046450 | 47850 | 47900 | 47950 | 47850 | 1770 |
| 327 | 20240913 | 150400 | 27206289000 | 47850 | 47850 | 47900 | 47850 | 237 |
| 328 | 20240913 | 150300 | 27194941050 | 47900 | 47850 | 47900 | 47850 | 643 |
| 329 | 20240913 | 150200 | 27164155950 | 47850 | 47850 | 47900 | 47850 | 1036 |
| 330 | 20240913 | 150100 | 27114567550 | 47850 | 47900 | 47950 | 47850 | 420 |
| 331 | 20240913 | 150000 | 27094451950 | 47900 | 47900 | 47950 | 47850 | 519 |
| 332 | 20240913 | 145900 | 27069594450 | 47900 | 48000 | 48000 | 47850 | 745 |
| 333 | 20240913 | 145800 | 27033895600 | 48000 | 48000 | 48000 | 47900 | 937 |
| 334 | 20240913 | 145700 | 26988962150 | 47950 | 48000 | 48050 | 47950 | 1465 |
| 335 | 20240913 | 145600 | 26918644550 | 48050 | 48050 | 48100 | 48000 | 1132 |
| 336 | 20240913 | 145500 | 26864276900 | 48050 | 48100 | 48150 | 48000 | 1099 |
| 337 | 20240913 | 145400 | 26811436250 | 48150 | 48150 | 48150 | 48100 | 566 |
| 338 | 20240913 | 145300 | 26784196800 | 48100 | 48050 | 48150 | 48050 | 1312 |
| 339 | 20240913 | 145200 | 26721070950 | 48100 | 48100 | 48100 | 48050 | 975 |
| 340 | 20240913 | 145100 | 26674184800 | 48100 | 48050 | 48100 | 48000 | 630 |
| 341 | 20240913 | 145000 | 26643900850 | 48050 | 48050 | 48100 | 48000 | 914 |
| 342 | 20240913 | 144900 | 26599970000 | 48050 | 48100 | 48100 | 48050 | 341 |
| 343 | 20240913 | 144800 | 26583573950 | 48100 | 48100 | 48100 | 48050 | 375 |
| 344 | 20240913 | 144700 | 26565547000 | 48050 | 48100 | 48100 | 48000 | 3267 |
| 345 | 20240913 | 144600 | 26408480150 | 48050 | 48050 | 48100 | 48050 | 376 |
| 346 | 20240913 | 144500 | 26390403900 | 48050 | 48100 | 48100 | 48000 | 969 |
| 347 | 20240913 | 144400 | 26343838400 | 48050 | 48100 | 48100 | 48050 | 943 |
| 348 | 20240913 | 144300 | 26298512700 | 48100 | 48150 | 48150 | 48050 | 2216 |
| 349 | 20240913 | 144200 | 26191918000 | 48150 | 48200 | 48200 | 48100 | 1170 |
| 350 | 20240913 | 144100 | 26135581700 | 48150 | 48200 | 48200 | 48150 | 2193 |
| 351 | 20240913 | 144000 | 26029969600 | 48200 | 48150 | 48200 | 48100 | 1279 |
| 352 | 20240913 | 143900 | 25968360850 | 48100 | 48100 | 48150 | 48100 | 570 |
| 353 | 20240913 | 143800 | 25940924200 | 48150 | 48050 | 48150 | 48050 | 1888 |
| 354 | 20240913 | 143700 | 25850095200 | 48100 | 48100 | 48100 | 48050 | 297 |
| 355 | 20240913 | 143600 | 25835811950 | 48100 | 48000 | 48100 | 48000 | 2349 |
| 356 | 20240913 | 143500 | 25723021950 | 47950 | 47950 | 48000 | 47900 | 1049 |
| 357 | 20240913 | 143400 | 25672721250 | 47900 | 47900 | 47950 | 47900 | 555 |
| 358 | 20240913 | 143300 | 25646115000 | 47950 | 47900 | 47950 | 47900 | 373 |
| 359 | 20240913 | 143200 | 25628236950 | 47900 | 47950 | 47950 | 47850 | 1456 |
| 360 | 20240913 | 143100 | 25558506050 | 47950 | 47900 | 47950 | 47850 | 860 |
| 361 | 20240913 | 143000 | 25517300600 | 47900 | 47850 | 47900 | 47850 | 353 |
| 362 | 20240913 | 142900 | 25500398550 | 47850 | 47900 | 47900 | 47850 | 646 |
| 363 | 20240913 | 142800 | 25469464550 | 47900 | 47900 | 47900 | 47850 | 319 |
| 364 | 20240913 | 142700 | 25454188650 | 47900 | 47900 | 47900 | 47850 | 301 |
| 365 | 20240913 | 142600 | 25439773400 | 47900 | 47850 | 47900 | 47800 | 249 |
| 366 | 20240913 | 142500 | 25427860200 | 47900 | 47750 | 47900 | 47700 | 1151 |
| 367 | 20240913 | 142400 | 25372836900 | 47750 | 47750 | 47800 | 47750 | 867 |
| 368 | 20240913 | 142300 | 25331428050 | 47750 | 47800 | 47850 | 47700 | 2426 |
| 369 | 20240913 | 142200 | 25215606950 | 47800 | 47800 | 47850 | 47800 | 1021 |
| 370 | 20240913 | 142100 | 25166768350 | 47850 | 47800 | 47850 | 47800 | 392 |
| 371 | 20240913 | 142000 | 25148022450 | 47850 | 47850 | 47900 | 47800 | 2069 |
| 372 | 20240913 | 141900 | 25049085650 | 47900 | 47850 | 47900 | 47800 | 619 |
| 373 | 20240913 | 141800 | 25019467500 | 47850 | 47950 | 47950 | 47800 | 1806 |
| 374 | 20240913 | 141700 | 24932990150 | 47900 | 47950 | 47950 | 47900 | 413 |
| 375 | 20240913 | 141600 | 24913195150 | 47900 | 47900 | 47950 | 47900 | 349 |
| 376 | 20240913 | 141500 | 24896469750 | 47950 | 48000 | 48000 | 47850 | 1483 |
| 377 | 20240913 | 141400 | 24825406850 | 47950 | 48000 | 48000 | 47950 | 116 |
| 378 | 20240913 | 141300 | 24819841200 | 47950 | 48000 | 48000 | 47950 | 947 |
| 379 | 20240913 | 141200 | 24774408350 | 48000 | 47950 | 48000 | 47950 | 240 |
| 380 | 20240913 | 141100 | 24762892350 | 48000 | 47950 | 48000 | 47900 | 427 |
| 381 | 20240913 | 141000 | 24742417100 | 47950 | 48000 | 48000 | 47900 | 618 |
| 382 | 20240913 | 140900 | 24712771500 | 48000 | 47950 | 48000 | 47900 | 1324 |
| 383 | 20240913 | 140800 | 24649276700 | 47900 | 47950 | 47950 | 47900 | 330 |
| 384 | 20240913 | 140700 | 24633462950 | 47900 | 47950 | 47950 | 47850 | 599 |
| 385 | 20240913 | 140600 | 24604770000 | 47950 | 47950 | 47950 | 47850 | 504 |
| 386 | 20240913 | 140500 | 24580624050 | 47950 | 47950 | 47950 | 47900 | 670 |
| 387 | 20240913 | 140400 | 24548506650 | 47900 | 47900 | 47950 | 47850 | 870 |
| 388 | 20240913 | 140300 | 24506829300 | 47850 | 47800 | 47850 | 47800 | 457 |
| 389 | 20240913 | 140200 | 24484972550 | 47800 | 47850 | 47900 | 47800 | 370 |
| 390 | 20240913 | 140100 | 24467267100 | 47850 | 47900 | 47900 | 47750 | 397 |
| 391 | 20240913 | 140000 | 24448273350 | 47900 | 47850 | 47900 | 47850 | 789 |
| 392 | 20240913 | 135900 | 24410489300 | 47900 | 47750 | 47900 | 47750 | 567 |
| 393 | 20240913 | 135800 | 24383359950 | 47800 | 47850 | 47850 | 47700 | 3198 |
| 394 | 20240913 | 135700 | 24230588450 | 47800 | 47850 | 47900 | 47800 | 908 |
| 395 | 20240913 | 135600 | 24187142950 | 47850 | 47950 | 47950 | 47850 | 620 |
| 396 | 20240913 | 135500 | 24157441300 | 47950 | 47950 | 47950 | 47850 | 545 |
| 397 | 20240913 | 135400 | 24131336400 | 47900 | 47950 | 48000 | 47900 | 670 |
| 398 | 20240913 | 135300 | 24099220700 | 47950 | 48000 | 48000 | 47900 | 1113 |
| 399 | 20240913 | 135200 | 24045862450 | 48000 | 47950 | 48000 | 47900 | 1368 |
| 400 | 20240913 | 135100 | 23980285950 | 48000 | 48050 | 48050 | 47950 | 1359 |
| 401 | 20240913 | 135000 | 23915053650 | 48050 | 48050 | 48100 | 48000 | 875 |
| 402 | 20240913 | 134900 | 23872998800 | 48050 | 48150 | 48150 | 48050 | 1514 |
| 403 | 20240913 | 134800 | 23800195850 | 48100 | 48200 | 48200 | 48100 | 605 |
| 404 | 20240913 | 134700 | 23771063650 | 48150 | 48250 | 48300 | 48050 | 5079 |
| 405 | 20240913 | 134600 | 23526125200 | 48250 | 48050 | 48250 | 48050 | 5816 |
| 406 | 20240913 | 134500 | 23245956850 | 48100 | 48050 | 48100 | 48050 | 868 |
| 407 | 20240913 | 134400 | 23204218200 | 48050 | 48050 | 48100 | 48000 | 1305 |
| 408 | 20240913 | 134300 | 23141502300 | 48000 | 47950 | 48050 | 47900 | 3012 |
| 409 | 20240913 | 134200 | 22996986250 | 47900 | 47950 | 47950 | 47900 | 1548 |
| 410 | 20240913 | 134100 | 22922780800 | 47950 | 47900 | 47950 | 47850 | 354 |
| 411 | 20240913 | 134000 | 22905821250 | 47900 | 47750 | 47950 | 47750 | 647 |
| 412 | 20240913 | 133900 | 22874855200 | 47850 | 47900 | 47900 | 47700 | 6255 |
| 413 | 20240913 | 133800 | 22575964300 | 47900 | 48000 | 48050 | 47900 | 1084 |
| 414 | 20240913 | 133700 | 22523958600 | 48000 | 48050 | 48050 | 47950 | 1330 |
| 415 | 20240913 | 133600 | 22460099600 | 48050 | 48050 | 48050 | 48000 | 247 |
| 416 | 20240913 | 133500 | 22448233050 | 48050 | 48050 | 48100 | 48000 | 1331 |
| 417 | 20240913 | 133400 | 22384305800 | 48100 | 48150 | 48150 | 48050 | 2318 |
| 418 | 20240913 | 133300 | 22272797050 | 48150 | 48150 | 48150 | 48100 | 1465 |
| 419 | 20240913 | 133200 | 22202265850 | 48150 | 48100 | 48150 | 48050 | 2340 |
| 420 | 20240913 | 133100 | 22089698400 | 48100 | 48000 | 48100 | 48000 | 4495 |
| 421 | 20240913 | 133000 | 21873893800 | 48000 | 47950 | 48000 | 47900 | 1907 |
| 422 | 20240913 | 132900 | 21782476850 | 47900 | 47950 | 47950 | 47900 | 663 |
| 423 | 20240913 | 132800 | 21750695300 | 47950 | 47950 | 48000 | 47900 | 624 |
| 424 | 20240913 | 132700 | 21720757150 | 48000 | 47950 | 48000 | 47900 | 704 |
| 425 | 20240913 | 132600 | 21686996200 | 47900 | 47900 | 47950 | 47850 | 1514 |
| 426 | 20240913 | 132500 | 21614460600 | 47900 | 47850 | 47900 | 47800 | 610 |
| 427 | 20240913 | 132400 | 21585266250 | 47850 | 47900 | 47900 | 47800 | 1236 |
| 428 | 20240913 | 132300 | 21526143200 | 47850 | 47900 | 47900 | 47800 | 1109 |
| 429 | 20240913 | 132200 | 21473075600 | 47900 | 47850 | 47900 | 47800 | 1641 |
| 430 | 20240913 | 132100 | 21394563150 | 47850 | 47950 | 48000 | 47850 | 1489 |
| 431 | 20240913 | 132000 | 21323228650 | 48000 | 47950 | 48000 | 47950 | 3051 |
| 432 | 20240913 | 131900 | 21176791550 | 48000 | 47950 | 48000 | 47900 | 2633 |
| 433 | 20240913 | 131800 | 21050545650 | 47950 | 48000 | 48000 | 47900 | 1216 |
| 434 | 20240913 | 131700 | 20992219050 | 48000 | 47900 | 48000 | 47850 | 4094 |
| 435 | 20240913 | 131600 | 20795938600 | 47900 | 47900 | 47950 | 47850 | 553 |
| 436 | 20240913 | 131500 | 20769452150 | 47900 | 47900 | 47950 | 47800 | 2342 |
| 437 | 20240913 | 131400 | 20657299950 | 47900 | 47900 | 48000 | 47850 | 5170 |
| 438 | 20240913 | 131300 | 20409614650 | 47900 | 47850 | 47900 | 47800 | 1471 |
| 439 | 20240913 | 131200 | 20339260550 | 47850 | 47850 | 47900 | 47800 | 1563 |
| 440 | 20240913 | 131100 | 20264499350 | 47900 | 48000 | 48000 | 47850 | 6032 |
| 441 | 20240913 | 131000 | 19975384850 | 48000 | 47850 | 48000 | 47850 | 8917 |
| 442 | 20240913 | 130900 | 19547952300 | 47900 | 47500 | 47900 | 47500 | 18314 |
| 443 | 20240913 | 130800 | 18674651200 | 47500 | 47450 | 47500 | 47450 | 679 |
| 444 | 20240913 | 130700 | 18642401950 | 47500 | 47500 | 47500 | 47450 | 440 |
| 445 | 20240913 | 130600 | 18621509000 | 47500 | 47500 | 47500 | 47450 | 766 |
| 446 | 20240913 | 130500 | 18585134400 | 47500 | 47450 | 47500 | 47450 | 504 |
| 447 | 20240913 | 130400 | 18561200600 | 47450 | 47500 | 47500 | 47450 | 267 |
| 448 | 20240913 | 130300 | 18548523100 | 47450 | 47500 | 47500 | 47450 | 990 |
| 449 | 20240913 | 130200 | 18501531150 | 47450 | 47450 | 47500 | 47450 | 308 |
| 450 | 20240913 | 130100 | 18486905750 | 47500 | 47450 | 47500 | 47400 | 1253 |
| 451 | 20240913 | 130000 | 18427448800 | 47450 | 47400 | 47450 | 47350 | 1249 |
| 452 | 20240913 | 125900 | 18368221050 | 47400 | 47400 | 47400 | 47350 | 286 |
| 453 | 20240913 | 125800 | 18354666350 | 47400 | 47400 | 47400 | 47350 | 257 |
| 454 | 20240913 | 125700 | 18342488700 | 47400 | 47350 | 47400 | 47300 | 274 |
| 455 | 20240913 | 125600 | 18329515100 | 47350 | 47350 | 47400 | 47300 | 322 |
| 456 | 20240913 | 125500 | 18314269750 | 47300 | 47400 | 47400 | 47300 | 408 |
| 457 | 20240913 | 125400 | 18294949600 | 47350 | 47400 | 47400 | 47350 | 644 |
| 458 | 20240913 | 125300 | 18264442200 | 47400 | 47350 | 47400 | 47350 | 466 |
| 459 | 20240913 | 125200 | 18242358700 | 47300 | 47300 | 47350 | 47300 | 314 |
| 460 | 20240913 | 125100 | 18227500350 | 47350 | 47350 | 47400 | 47300 | 609 |
| 461 | 20240913 | 125000 | 18198659100 | 47350 | 47400 | 47400 | 47350 | 657 |
| 462 | 20240913 | 124900 | 18167546450 | 47400 | 47400 | 47400 | 47350 | 311 |
| 463 | 20240913 | 124800 | 18152810150 | 47400 | 47350 | 47400 | 47350 | 156 |
| 464 | 20240913 | 124700 | 18145418700 | 47400 | 47400 | 47400 | 47350 | 257 |
| 465 | 20240913 | 124600 | 18133245600 | 47350 | 47350 | 47400 | 47350 | 447 |
| 466 | 20240913 | 124500 | 18112071450 | 47400 | 47350 | 47400 | 47350 | 349 |
| 467 | 20240913 | 124400 | 18095543700 | 47350 | 47350 | 47400 | 47300 | 201 |
| 468 | 20240913 | 124300 | 18086025250 | 47400 | 47400 | 47400 | 47350 | 290 |
| 469 | 20240913 | 124200 | 18072286050 | 47400 | 47400 | 47400 | 47350 | 257 |
| 470 | 20240913 | 124100 | 18060110700 | 47350 | 47350 | 47400 | 47350 | 845 |
| 471 | 20240913 | 124000 | 18020060700 | 47350 | 47300 | 47400 | 47300 | 351 |
| 472 | 20240913 | 123900 | 18003436700 | 47350 | 47400 | 47400 | 47250 | 404 |
| 473 | 20240913 | 123800 | 17984310750 | 47350 | 47400 | 47450 | 47250 | 1750 |
| 474 | 20240913 | 123700 | 17901558850 | 47400 | 47450 | 47450 | 47350 | 385 |
| 475 | 20240913 | 123600 | 17883311050 | 47450 | 47400 | 47450 | 47400 | 240 |
| 476 | 20240913 | 123500 | 17871924800 | 47400 | 47450 | 47450 | 47400 | 269 |
| 477 | 20240913 | 123400 | 17859165250 | 47450 | 47400 | 47450 | 47350 | 263 |
| 478 | 20240913 | 123300 | 17846694300 | 47400 | 47400 | 47400 | 47350 | 158 |
| 479 | 20240913 | 123200 | 17839205250 | 47400 | 47400 | 47450 | 47300 | 1404 |
| 480 | 20240913 | 123100 | 17772695950 | 47450 | 47500 | 47500 | 47350 | 1904 |
| 481 | 20240913 | 123000 | 17682398700 | 47500 | 47450 | 47500 | 47450 | 250 |
| 482 | 20240913 | 122900 | 17670528300 | 47500 | 47450 | 47500 | 47450 | 419 |
| 483 | 20240913 | 122800 | 17650635000 | 47500 | 47500 | 47500 | 47450 | 999 |
| 484 | 20240913 | 122700 | 17603207100 | 47450 | 47500 | 47500 | 47450 | 299 |
| 485 | 20240913 | 122600 | 17589013600 | 47500 | 47500 | 47500 | 47450 | 248 |
| 486 | 20240913 | 122500 | 17577236450 | 47500 | 47500 | 47500 | 47450 | 829 |
| 487 | 20240913 | 122400 | 17537872700 | 47500 | 47450 | 47500 | 47450 | 383 |
| 488 | 20240913 | 122300 | 17519693650 | 47500 | 47500 | 47500 | 47450 | 545 |
| 489 | 20240913 | 122200 | 17493827300 | 47500 | 47500 | 47500 | 47450 | 1751 |
| 490 | 20240913 | 122100 | 17410667650 | 47450 | 47400 | 47500 | 47400 | 393 |
| 491 | 20240913 | 122000 | 17392015500 | 47400 | 47500 | 47500 | 47400 | 408 |
| 492 | 20240913 | 121900 | 17372659600 | 47500 | 47500 | 47500 | 47400 | 530 |
| 493 | 20240913 | 121800 | 17347508450 | 47450 | 47500 | 47500 | 47450 | 172 |
| 494 | 20240913 | 121700 | 17339341550 | 47500 | 47500 | 47500 | 47450 | 1298 |
| 495 | 20240913 | 121600 | 17277700400 | 47450 | 47400 | 47500 | 47400 | 427 |
| 496 | 20240913 | 121500 | 17257440350 | 47400 | 47450 | 47500 | 47400 | 1056 |
| 497 | 20240913 | 121400 | 17207330700 | 47450 | 47400 | 47450 | 47400 | 552 |
| 498 | 20240913 | 121300 | 17181139050 | 47450 | 47450 | 47450 | 47400 | 359 |
| 499 | 20240913 | 121200 | 17164106800 | 47450 | 47450 | 47450 | 47400 | 321 |
| 500 | 20240913 | 121100 | 17148876500 | 47450 | 47400 | 47450 | 47400 | 203 |
| 501 | 20240913 | 121000 | 17139246650 | 47450 | 47450 | 47450 | 47400 | 143 |
| 502 | 20240913 | 120900 | 17132463850 | 47400 | 47400 | 47450 | 47400 | 373 |
| 503 | 20240913 | 120800 | 17114772750 | 47400 | 47450 | 47450 | 47300 | 723 |
| 504 | 20240913 | 120700 | 17080514900 | 47450 | 47400 | 47450 | 47350 | 1696 |
| 505 | 20240913 | 120600 | 17000121100 | 47350 | 47350 | 47400 | 47350 | 394 |
| 506 | 20240913 | 120500 | 16981456600 | 47400 | 47350 | 47400 | 47300 | 943 |
| 507 | 20240913 | 120400 | 16936805600 | 47350 | 47300 | 47350 | 47250 | 823 |
| 508 | 20240913 | 120300 | 16897879050 | 47300 | 47200 | 47300 | 47150 | 957 |
| 509 | 20240913 | 120200 | 16852664150 | 47200 | 47200 | 47250 | 47150 | 331 |
| 510 | 20240913 | 120100 | 16837037450 | 47100 | 47250 | 47300 | 47100 | 757 |
| 511 | 20240913 | 120000 | 16801288350 | 47250 | 47350 | 47350 | 47250 | 444 |
| 512 | 20240913 | 115900 | 16780287100 | 47350 | 47200 | 47350 | 47200 | 364 |
| 513 | 20240913 | 115800 | 16763074200 | 47200 | 47300 | 47300 | 47000 | 2354 |
| 514 | 20240913 | 115700 | 16652288500 | 47300 | 47350 | 47350 | 47250 | 378 |
| 515 | 20240913 | 115600 | 16634404750 | 47350 | 47350 | 47350 | 47300 | 151 |
| 516 | 20240913 | 115500 | 16627257000 | 47400 | 47400 | 47400 | 47300 | 492 |
| 517 | 20240913 | 115400 | 16603965900 | 47400 | 47400 | 47400 | 47350 | 247 |
| 518 | 20240913 | 115300 | 16592258450 | 47400 | 47450 | 47450 | 47350 | 348 |
| 519 | 20240913 | 115200 | 16575763100 | 47450 | 47350 | 47450 | 47350 | 793 |
| 520 | 20240913 | 115100 | 16538169500 | 47350 | 47300 | 47400 | 47300 | 488 |
| 521 | 20240913 | 115000 | 16515062000 | 47350 | 47300 | 47350 | 47250 | 931 |
| 522 | 20240913 | 114900 | 16471025850 | 47300 | 47250 | 47300 | 47250 | 455 |
| 523 | 20240913 | 114800 | 16449518600 | 47250 | 47250 | 47250 | 47200 | 636 |
| 524 | 20240913 | 114700 | 16419481600 | 47250 | 47200 | 47250 | 47150 | 304 |
| 525 | 20240913 | 114600 | 16405125250 | 47200 | 47250 | 47250 | 47150 | 229 |
| 526 | 20240913 | 114500 | 16394319550 | 47250 | 47200 | 47300 | 47200 | 421 |
| 527 | 20240913 | 114400 | 16374423850 | 47200 | 47250 | 47250 | 47150 | 602 |
| 528 | 20240913 | 114300 | 16346006650 | 47200 | 47300 | 47300 | 47200 | 282 |
| 529 | 20240913 | 114200 | 16332680050 | 47250 | 47150 | 47300 | 47150 | 663 |
| 530 | 20240913 | 114100 | 16301368600 | 47150 | 47300 | 47300 | 47100 | 1014 |
| 531 | 20240913 | 114000 | 16253508650 | 47300 | 47300 | 47300 | 47250 | 371 |
| 532 | 20240913 | 113900 | 16235971200 | 47300 | 47350 | 47350 | 47200 | 582 |
| 533 | 20240913 | 113800 | 16208473750 | 47300 | 47250 | 47300 | 47150 | 292 |
| 534 | 20240913 | 113700 | 16194687400 | 47150 | 47350 | 47350 | 47150 | 1078 |
| 535 | 20240913 | 113600 | 16143737550 | 47350 | 47400 | 47450 | 47350 | 194 |
| 536 | 20240913 | 113500 | 16134542000 | 47300 | 47350 | 47400 | 47300 | 1015 |
| 537 | 20240913 | 113400 | 16086491200 | 47300 | 47500 | 47500 | 47300 | 1242 |
| 538 | 20240913 | 113300 | 16027628750 | 47500 | 47450 | 47550 | 47400 | 3558 |
| 539 | 20240913 | 113200 | 15858733450 | 47400 | 47400 | 47450 | 47400 | 1103 |
| 540 | 20240913 | 113100 | 15806401500 | 47400 | 47450 | 47450 | 47400 | 416 |
| 541 | 20240913 | 113000 | 15786671700 | 47450 | 47400 | 47450 | 47350 | 586 |
| 542 | 20240913 | 112900 | 15758889050 | 47400 | 47400 | 47450 | 47350 | 677 |
| 543 | 20240913 | 112800 | 15726800100 | 47400 | 47400 | 47450 | 47350 | 311 |
| 544 | 20240913 | 112700 | 15712056200 | 47400 | 47400 | 47450 | 47350 | 626 |
| 545 | 20240913 | 112600 | 15682384550 | 47350 | 47350 | 47400 | 47350 | 315 |
| 546 | 20240913 | 112500 | 15667458650 | 47350 | 47450 | 47500 | 47300 | 1863 |
| 547 | 20240913 | 112400 | 15579176600 | 47400 | 47450 | 47450 | 47400 | 1312 |
| 548 | 20240913 | 112300 | 15516939700 | 47400 | 47500 | 47500 | 47400 | 4115 |
| 549 | 20240913 | 112200 | 15321719950 | 47450 | 47500 | 47500 | 47450 | 1935 |
| 550 | 20240913 | 112100 | 15229816650 | 47500 | 47400 | 47500 | 47400 | 3313 |
| 551 | 20240913 | 112000 | 15072634400 | 47400 | 47400 | 47450 | 47400 | 3167 |
| 552 | 20240913 | 111900 | 14922478800 | 47400 | 47200 | 47400 | 47200 | 3763 |
| 553 | 20240913 | 111800 | 14744446100 | 47250 | 47200 | 47250 | 47150 | 3017 |
| 554 | 20240913 | 111700 | 14602015100 | 47150 | 47150 | 47200 | 47100 | 1209 |
| 555 | 20240913 | 111600 | 14545023650 | 47200 | 47150 | 47200 | 47100 | 183 |
| 556 | 20240913 | 111500 | 14536391300 | 47100 | 47150 | 47200 | 47100 | 445 |
| 557 | 20240913 | 111400 | 14515404400 | 47200 | 47150 | 47200 | 47100 | 191 |
| 558 | 20240913 | 111300 | 14506395100 | 47200 | 47150 | 47200 | 47100 | 800 |
| 559 | 20240913 | 111200 | 14468671550 | 47200 | 47200 | 47200 | 47150 | 542 |
| 560 | 20240913 | 111100 | 14443095050 | 47200 | 47150 | 47200 | 47100 | 2265 |
| 561 | 20240913 | 111000 | 14336317450 | 47150 | 46950 | 47150 | 46850 | 2018 |
| 562 | 20240913 | 110900 | 14241387900 | 46850 | 47000 | 47000 | 46850 | 1358 |
| 563 | 20240913 | 110800 | 14177707000 | 47000 | 46950 | 47000 | 46900 | 448 |
| 564 | 20240913 | 110700 | 14156682100 | 47000 | 47050 | 47050 | 46950 | 234 |
| 565 | 20240913 | 110600 | 14145679950 | 47050 | 47050 | 47050 | 47000 | 103 |
| 566 | 20240913 | 110500 | 14140834000 | 47050 | 46950 | 47050 | 46900 | 655 |
| 567 | 20240913 | 110400 | 14110065600 | 47000 | 47050 | 47050 | 46950 | 984 |
| 568 | 20240913 | 110300 | 14063848600 | 47050 | 47000 | 47050 | 46950 | 784 |
| 569 | 20240913 | 110200 | 14026989800 | 47000 | 47200 | 47200 | 47000 | 1268 |
| 570 | 20240913 | 110100 | 13967296250 | 47150 | 47200 | 47200 | 47150 | 389 |
| 571 | 20240913 | 110000 | 13948951000 | 47150 | 47250 | 47250 | 47150 | 687 |
| 572 | 20240913 | 105900 | 13916535850 | 47200 | 47300 | 47300 | 47200 | 1551 |
| 573 | 20240913 | 105800 | 13843263500 | 47250 | 47250 | 47300 | 47200 | 2457 |
| 574 | 20240913 | 105700 | 13727210550 | 47250 | 47150 | 47250 | 47100 | 2684 |
| 575 | 20240913 | 105600 | 13600645600 | 47150 | 47100 | 47250 | 47050 | 1343 |
| 576 | 20240913 | 105500 | 13537337000 | 47050 | 46950 | 47050 | 46950 | 3244 |
| 577 | 20240913 | 105400 | 13384767400 | 47000 | 46950 | 47000 | 46950 | 313 |
| 578 | 20240913 | 105300 | 13370059750 | 46950 | 46950 | 47000 | 46900 | 283 |
| 579 | 20240913 | 105200 | 13356769650 | 47000 | 46950 | 47000 | 46900 | 299 |
| 580 | 20240913 | 105100 | 13342729800 | 47000 | 47000 | 47000 | 46950 | 1242 |
| 581 | 20240913 | 105000 | 13284405150 | 47000 | 47050 | 47050 | 46950 | 1047 |
| 582 | 20240913 | 104900 | 13235199150 | 47050 | 47000 | 47050 | 46950 | 1034 |
| 583 | 20240913 | 104800 | 13186600150 | 47000 | 47000 | 47000 | 46950 | 545 |
| 584 | 20240913 | 104700 | 13160986400 | 46950 | 46950 | 47050 | 46900 | 500 |
| 585 | 20240913 | 104600 | 13137495400 | 46950 | 46900 | 47050 | 46900 | 571 |
| 586 | 20240913 | 104500 | 13110681900 | 46950 | 47100 | 47100 | 46900 | 6239 |
| 587 | 20240913 | 104400 | 12817301750 | 47100 | 47050 | 47100 | 47000 | 879 |
| 588 | 20240913 | 104300 | 12775923900 | 47050 | 47100 | 47100 | 47000 | 560 |
| 589 | 20240913 | 104200 | 12749580500 | 47100 | 47050 | 47150 | 47000 | 749 |
| 590 | 20240913 | 104100 | 12714337800 | 47050 | 47200 | 47250 | 47000 | 2960 |
| 591 | 20240913 | 104000 | 12574950700 | 47200 | 47300 | 47300 | 47200 | 1775 |
| 592 | 20240913 | 103900 | 12491093500 | 47250 | 47300 | 47350 | 47250 | 1398 |
| 593 | 20240913 | 103800 | 12424962700 | 47350 | 47300 | 47400 | 47250 | 2893 |
| 594 | 20240913 | 103700 | 12288022350 | 47300 | 47250 | 47300 | 47200 | 1697 |
| 595 | 20240913 | 103600 | 12207812600 | 47250 | 47200 | 47250 | 47200 | 1214 |
| 596 | 20240913 | 103500 | 12150464500 | 47250 | 47200 | 47250 | 47150 | 1217 |
| 597 | 20240913 | 103400 | 12093023100 | 47200 | 47150 | 47200 | 47100 | 1444 |
| 598 | 20240913 | 103300 | 12024944100 | 47150 | 47100 | 47150 | 47100 | 349 |
| 599 | 20240913 | 103200 | 12008495550 | 47100 | 47200 | 47200 | 47100 | 1867 |
| 600 | 20240913 | 103100 | 11920459950 | 47200 | 47250 | 47300 | 47100 | 3211 |
| 601 | 20240913 | 103000 | 11768766800 | 47200 | 47000 | 47250 | 47000 | 3944 |
| 602 | 20240913 | 102900 | 11582795150 | 47050 | 47050 | 47050 | 47000 | 159 |
| 603 | 20240913 | 102800 | 11575314300 | 47000 | 47000 | 47050 | 46900 | 2386 |
| 604 | 20240913 | 102700 | 11463178600 | 47050 | 47100 | 47100 | 47000 | 680 |
| 605 | 20240913 | 102600 | 11431177950 | 47050 | 46950 | 47100 | 46950 | 921 |
| 606 | 20240913 | 102500 | 11387861700 | 46950 | 46850 | 47000 | 46800 | 1957 |
| 607 | 20240913 | 102400 | 11296057700 | 46850 | 46850 | 46850 | 46750 | 249 |
| 608 | 20240913 | 102300 | 11284403500 | 46800 | 46800 | 46850 | 46750 | 298 |
| 609 | 20240913 | 102200 | 11270459800 | 46850 | 46750 | 46850 | 46750 | 369 |
| 610 | 20240913 | 102100 | 11253175800 | 46800 | 46800 | 46800 | 46750 | 344 |
| 611 | 20240913 | 102000 | 11237080800 | 46750 | 46850 | 46850 | 46750 | 1117 |
| 612 | 20240913 | 101900 | 11184800500 | 46850 | 46800 | 46900 | 46800 | 255 |
| 613 | 20240913 | 101800 | 11172848650 | 46850 | 46950 | 46950 | 46800 | 1174 |
| 614 | 20240913 | 101700 | 11117791650 | 46950 | 47000 | 47000 | 46950 | 624 |
| 615 | 20240913 | 101600 | 11088468700 | 47000 | 47000 | 47100 | 46900 | 2720 |
| 616 | 20240913 | 101500 | 10960589750 | 47050 | 47050 | 47100 | 46950 | 832 |
| 617 | 20240913 | 101400 | 10921481750 | 47050 | 47050 | 47100 | 47000 | 1302 |
| 618 | 20240913 | 101300 | 10860198150 | 47000 | 46850 | 47050 | 46800 | 2496 |
| 619 | 20240913 | 101200 | 10743032850 | 46800 | 46800 | 46850 | 46750 | 755 |
| 620 | 20240913 | 101100 | 10707700800 | 46750 | 46800 | 46800 | 46750 | 225 |
| 621 | 20240913 | 101000 | 10697171600 | 46750 | 46750 | 46800 | 46650 | 1358 |
| 622 | 20240913 | 100900 | 10633699050 | 46700 | 46700 | 46700 | 46650 | 991 |
| 623 | 20240913 | 100800 | 10587445550 | 46700 | 46650 | 46700 | 46650 | 944 |
| 624 | 20240913 | 100700 | 10543374500 | 46650 | 46600 | 46700 | 46600 | 145 |
| 625 | 20240913 | 100600 | 10536611000 | 46600 | 46600 | 46650 | 46550 | 1753 |
| 626 | 20240913 | 100500 | 10454982200 | 46650 | 46600 | 46700 | 46550 | 1881 |
| 627 | 20240913 | 100400 | 10367348200 | 46700 | 46650 | 46750 | 46550 | 1024 |
| 628 | 20240913 | 100300 | 10319560550 | 46550 | 46700 | 46700 | 46500 | 5152 |
| 629 | 20240913 | 100200 | 10079576500 | 46700 | 46650 | 46700 | 46650 | 424 |
| 630 | 20240913 | 100100 | 10059784100 | 46700 | 46800 | 46800 | 46650 | 2975 |
| 631 | 20240913 | 100000 | 9920834100 | 46850 | 46850 | 46900 | 46850 | 823 |
| 632 | 20240913 | 095900 | 9882270400 | 46900 | 46950 | 46950 | 46800 | 2110 |
| 633 | 20240913 | 095800 | 9783297400 | 46950 | 46850 | 46950 | 46750 | 703 |
| 634 | 20240913 | 095700 | 9750340050 | 46850 | 46600 | 46850 | 46550 | 3351 |
| 635 | 20240913 | 095600 | 9593799300 | 46550 | 46600 | 46600 | 46550 | 992 |
| 636 | 20240913 | 095500 | 9547591400 | 46600 | 46550 | 46600 | 46550 | 981 |
| 637 | 20240913 | 095400 | 9501884450 | 46600 | 46600 | 46650 | 46550 | 1766 |
| 638 | 20240913 | 095300 | 9419604300 | 46600 | 46750 | 46800 | 46600 | 2372 |
| 639 | 20240913 | 095200 | 9308951800 | 46750 | 46750 | 46800 | 46700 | 2273 |
| 640 | 20240913 | 095100 | 9202706650 | 46800 | 46850 | 46850 | 46800 | 1202 |
| 641 | 20240913 | 095000 | 9146441150 | 46800 | 46750 | 46850 | 46750 | 1078 |
| 642 | 20240913 | 094900 | 9096016850 | 46750 | 46950 | 46950 | 46750 | 3597 |
| 643 | 20240913 | 094800 | 8927531100 | 46850 | 46850 | 47000 | 46850 | 1420 |
| 644 | 20240913 | 094700 | 8860933350 | 46900 | 46850 | 47000 | 46800 | 1321 |
| 645 | 20240913 | 094600 | 8799046600 | 46850 | 47000 | 47100 | 46850 | 1259 |
| 646 | 20240913 | 094500 | 8739932650 | 47000 | 47200 | 47300 | 47000 | 3206 |
| 647 | 20240913 | 094400 | 8588740900 | 47200 | 47450 | 47600 | 47050 | 9185 |
| 648 | 20240913 | 094300 | 8152620650 | 47450 | 46950 | 47500 | 46950 | 10004 |
| 649 | 20240913 | 094200 | 7679611850 | 46900 | 46700 | 46950 | 46700 | 2649 |
| 650 | 20240913 | 094100 | 7555585100 | 46700 | 46900 | 47000 | 46650 | 5445 |
| 651 | 20240913 | 094000 | 7300865600 | 46900 | 47050 | 47100 | 46900 | 3011 |
| 652 | 20240913 | 093900 | 7159339450 | 47050 | 47300 | 47350 | 47050 | 6775 |
| 653 | 20240913 | 093800 | 6839692250 | 47300 | 47300 | 47450 | 47250 | 16462 |
| 654 | 20240913 | 093700 | 6060346400 | 47250 | 46900 | 47300 | 46900 | 10731 |
| 655 | 20240913 | 093600 | 5555008800 | 46950 | 46900 | 46950 | 46850 | 2956 |
| 656 | 20240913 | 093500 | 5416319650 | 46900 | 46850 | 46950 | 46800 | 3163 |
| 657 | 20240913 | 093400 | 5268081850 | 46850 | 46950 | 47100 | 46850 | 8017 |
| 658 | 20240913 | 093300 | 4891403250 | 46950 | 46900 | 47000 | 46850 | 8259 |
| 659 | 20240913 | 093200 | 4503763650 | 46850 | 46700 | 46900 | 46700 | 10037 |
| 660 | 20240913 | 093100 | 4033942950 | 46700 | 46450 | 46700 | 46450 | 8434 |
| 661 | 20240913 | 093000 | 3641155000 | 46500 | 46100 | 46500 | 46050 | 10570 |
| 662 | 20240913 | 092900 | 3151536450 | 46050 | 46050 | 46100 | 46000 | 5216 |
| 663 | 20240913 | 092800 | 2911320600 | 46050 | 46000 | 46050 | 45950 | 2123 |
| 664 | 20240913 | 092700 | 2813674750 | 46000 | 46000 | 46050 | 45950 | 1730 |
| 665 | 20240913 | 092600 | 2734118400 | 46050 | 46000 | 46050 | 45900 | 2714 |
| 666 | 20240913 | 092500 | 2609302950 | 46000 | 45900 | 46000 | 45900 | 1482 |
| 667 | 20240913 | 092400 | 2541212300 | 45950 | 45550 | 45950 | 45500 | 2413 |
| 668 | 20240913 | 092300 | 2430442250 | 45500 | 45500 | 45750 | 45450 | 861 |
| 669 | 20240913 | 092200 | 2391186250 | 45450 | 45500 | 45700 | 45450 | 1638 |
| 670 | 20240913 | 092100 | 2316613650 | 45450 | 45500 | 45500 | 45450 | 251 |
| 671 | 20240913 | 092000 | 2305204650 | 45500 | 45450 | 45550 | 45450 | 541 |
| 672 | 20240913 | 091900 | 2280591000 | 45450 | 45550 | 45550 | 45450 | 2055 |
| 673 | 20240913 | 091800 | 2187093350 | 45550 | 45650 | 45650 | 45550 | 1979 |
| 674 | 20240913 | 091700 | 2096881050 | 45650 | 45750 | 45750 | 45650 | 639 |
| 675 | 20240913 | 091600 | 2067682700 | 45700 | 45800 | 45800 | 45650 | 1113 |
| 676 | 20240913 | 091500 | 2016782000 | 45800 | 45850 | 45900 | 45750 | 2742 |
| 677 | 20240913 | 091400 | 1891029000 | 45850 | 45800 | 45850 | 45650 | 1095 |
| 678 | 20240913 | 091300 | 1840906900 | 45700 | 45800 | 45850 | 45700 | 141 |
| 679 | 20240913 | 091200 | 1834447300 | 45850 | 45600 | 45900 | 45600 | 531 |
| 680 | 20240913 | 091100 | 1810186650 | 45800 | 45700 | 45800 | 45550 | 1962 |
| 681 | 20240913 | 091000 | 1720529150 | 45650 | 45700 | 45750 | 45550 | 2828 |
| 682 | 20240913 | 090900 | 1591342500 | 45650 | 45550 | 45700 | 45550 | 1022 |
| 683 | 20240913 | 090800 | 1544677600 | 45550 | 45650 | 45700 | 45500 | 2426 |
| 684 | 20240913 | 090700 | 1434048650 | 45650 | 45800 | 45950 | 45600 | 4981 |
| 685 | 20240913 | 090600 | 1206116400 | 45900 | 45800 | 45900 | 45700 | 3696 |
| 686 | 20240913 | 090500 | 1036821350 | 45800 | 45950 | 45950 | 45800 | 2446 |
| 687 | 20240913 | 090400 | 924630250 | 45950 | 45800 | 46150 | 45750 | 6050 |
| 688 | 20240913 | 090300 | 646416350 | 45800 | 45800 | 45900 | 45750 | 3364 |
| 689 | 20240913 | 090200 | 492270650 | 45800 | 45500 | 45800 | 45450 | 3802 |
| 690 | 20240913 | 090100 | 318714700 | 45500 | 45600 | 45650 | 45450 | 1716 |
| 691 | 20240913 | 090000 | 240532600 | 45600 | 45250 | 45600 | 45250 | 4742 |