38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 3 | 20240924 | 203600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240924 | 203500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240924 | 203400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240924 | 203300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240924 | 203200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240924 | 203100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240924 | 203000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240924 | 202900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240924 | 202800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240924 | 202700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240924 | 202600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240924 | 202500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240924 | 202400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240924 | 202300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240924 | 202200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240924 | 202100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240924 | 202000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240924 | 201900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240924 | 201800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240924 | 201700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240924 | 201600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240924 | 201500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240924 | 201400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240924 | 201300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240924 | 201200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240924 | 201100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240924 | 201000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240924 | 200900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240924 | 200800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240924 | 200700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 33 | 20240924 | 200600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240924 | 200500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240924 | 200400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240924 | 200300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240924 | 200200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240924 | 200100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240924 | 200000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240924 | 195900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240924 | 195800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240924 | 195700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240924 | 195600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240924 | 195500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240924 | 195400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240924 | 195300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240924 | 195200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240924 | 195100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240924 | 195000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240924 | 194900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240924 | 194800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240924 | 194700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240924 | 194600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240924 | 194500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240924 | 194400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240924 | 194300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240924 | 194200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240924 | 194100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240924 | 194000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240924 | 193900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240924 | 193800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240924 | 193700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 63 | 20240924 | 193600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240924 | 193500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240924 | 193400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240924 | 193300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240924 | 193200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240924 | 193100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240924 | 193000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240924 | 192900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240924 | 192800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240924 | 192700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240924 | 192600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240924 | 192500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240924 | 192400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240924 | 192300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240924 | 192200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240924 | 192100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240924 | 192000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240924 | 191900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240924 | 191800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240924 | 191700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240924 | 191600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240924 | 191500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240924 | 191400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240924 | 191300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240924 | 191200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240924 | 191100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240924 | 191000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240924 | 190900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240924 | 190800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240924 | 190700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 93 | 20240924 | 190600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240924 | 190500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240924 | 190400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240924 | 190300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240924 | 190200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240924 | 190100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240924 | 190000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240924 | 185900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240924 | 185800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240924 | 185700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240924 | 185600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240924 | 185500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240924 | 185400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240924 | 185300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240924 | 185200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240924 | 185100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240924 | 185000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240924 | 184900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240924 | 184800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240924 | 184700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240924 | 184600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240924 | 184500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240924 | 184400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240924 | 184300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240924 | 184200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240924 | 184100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240924 | 184000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240924 | 183900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240924 | 183800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240924 | 183700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 123 | 20240924 | 183600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240924 | 183500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240924 | 183400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240924 | 183300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240924 | 183200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240924 | 183100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240924 | 183000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240924 | 182900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240924 | 182800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240924 | 182700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240924 | 182600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240924 | 182500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240924 | 182400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240924 | 182300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240924 | 182200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240924 | 182100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240924 | 182000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240924 | 181900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240924 | 181800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240924 | 181700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240924 | 181600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240924 | 181500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240924 | 181400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240924 | 181300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240924 | 181200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240924 | 181100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240924 | 181000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240924 | 180900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240924 | 180800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240924 | 180700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 153 | 20240924 | 180600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240924 | 180500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240924 | 180400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240924 | 180300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240924 | 180200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240924 | 180100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240924 | 180000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240924 | 175900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240924 | 175800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240924 | 175700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240924 | 175600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240924 | 175500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240924 | 175400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240924 | 175300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240924 | 175200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240924 | 175100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240924 | 175000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240924 | 174900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240924 | 174800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240924 | 174700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240924 | 174600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240924 | 174500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240924 | 174400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240924 | 174300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240924 | 174200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240924 | 174100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240924 | 174000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240924 | 173900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240924 | 173800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240924 | 173700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 183 | 20240924 | 173600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240924 | 173500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240924 | 173400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240924 | 173300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240924 | 173200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240924 | 173100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240924 | 173000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240924 | 172900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240924 | 172800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240924 | 172700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240924 | 172600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240924 | 172500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240924 | 172400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240924 | 172300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240924 | 172200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240924 | 172100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240924 | 172000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240924 | 171900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240924 | 171800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240924 | 171700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240924 | 171600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240924 | 171500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240924 | 171400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240924 | 171300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240924 | 171200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240924 | 171100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240924 | 171000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240924 | 170900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240924 | 170800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240924 | 170700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 213 | 20240924 | 170600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240924 | 170500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240924 | 170400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240924 | 170300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240924 | 170200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240924 | 170100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240924 | 170000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240924 | 165900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240924 | 165800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240924 | 165700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240924 | 165600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240924 | 165500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240924 | 165400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240924 | 165300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240924 | 165200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240924 | 165100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240924 | 165000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240924 | 164900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240924 | 164800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240924 | 164700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240924 | 164600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240924 | 164500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240924 | 164400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240924 | 164300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240924 | 164200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240924 | 164100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240924 | 164000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240924 | 163900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240924 | 163800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240924 | 163700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 243 | 20240924 | 163600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240924 | 163500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240924 | 163400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240924 | 163300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240924 | 163200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240924 | 163100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240924 | 163000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240924 | 162900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240924 | 162800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240924 | 162700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240924 | 162600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240924 | 162500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240924 | 162400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240924 | 162300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240924 | 162200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240924 | 162100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240924 | 162000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240924 | 161900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240924 | 161800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240924 | 161700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240924 | 161600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240924 | 161500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240924 | 161400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240924 | 161300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240924 | 161200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240924 | 161100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240924 | 161000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240924 | 160900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240924 | 160800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240924 | 160700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 273 | 20240924 | 160600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240924 | 160500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240924 | 160400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240924 | 160300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240924 | 160200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240924 | 160100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240924 | 160000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240924 | 155900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240924 | 155800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240924 | 155700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240924 | 155600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240924 | 155500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240924 | 155400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240924 | 155300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240924 | 155200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240924 | 155100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240924 | 155000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240924 | 154900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20240924 | 154800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20240924 | 154700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20240924 | 154600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20240924 | 154500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20240924 | 154400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20240924 | 154300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20240924 | 154200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240924 | 154100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240924 | 154000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240924 | 153900 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240924 | 153800 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240924 | 153700 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 303 | 20240924 | 153600 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240924 | 153500 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240924 | 153400 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240924 | 153300 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240924 | 153200 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20240924 | 153100 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20240924 | 153000 | 25962650250 | 50500 | 50500 | 50500 | 50500 | 7997 |
| 310 | 20240924 | 152900 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 311 | 20240924 | 152800 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 312 | 20240924 | 152700 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 313 | 20240924 | 152600 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 314 | 20240924 | 152500 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20240924 | 152400 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 316 | 20240924 | 152300 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 317 | 20240924 | 152200 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20240924 | 152100 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20240924 | 152000 | 25558801750 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20240924 | 151900 | 25558801750 | 50600 | 50500 | 50600 | 50400 | 1759 |
| 321 | 20240924 | 151800 | 25470088350 | 50500 | 50600 | 50600 | 50500 | 960 |
| 322 | 20240924 | 151700 | 25421603150 | 50500 | 50500 | 50600 | 50400 | 763 |
| 323 | 20240924 | 151600 | 25383054450 | 50500 | 50600 | 50600 | 50400 | 629 |
| 324 | 20240924 | 151500 | 25351289950 | 50600 | 50600 | 50600 | 50400 | 2227 |
| 325 | 20240924 | 151400 | 25238787950 | 50600 | 50600 | 50600 | 50500 | 873 |
| 326 | 20240924 | 151300 | 25194621650 | 50600 | 50600 | 50600 | 50500 | 969 |
| 327 | 20240924 | 151200 | 25145595650 | 50600 | 50600 | 50600 | 50500 | 301 |
| 328 | 20240924 | 151100 | 25130371650 | 50600 | 50600 | 50600 | 50500 | 551 |
| 329 | 20240924 | 151000 | 25102513150 | 50600 | 50500 | 50600 | 50500 | 1551 |
| 330 | 20240924 | 150900 | 25024155850 | 50600 | 50600 | 50600 | 50500 | 446 |
| 331 | 20240924 | 150800 | 25001593750 | 50600 | 50700 | 50700 | 50500 | 3891 |
| 332 | 20240924 | 150700 | 24804975350 | 50700 | 50600 | 50700 | 50500 | 2134 |
| 333 | 20240924 | 150600 | 24697004150 | 50600 | 50600 | 50600 | 50500 | 557 |
| 334 | 20240924 | 150500 | 24668828250 | 50600 | 50600 | 50600 | 50500 | 2309 |
| 335 | 20240924 | 150400 | 24552004150 | 50600 | 50600 | 50600 | 50500 | 1208 |
| 336 | 20240924 | 150300 | 24490915450 | 50600 | 50600 | 50600 | 50500 | 1586 |
| 337 | 20240924 | 150200 | 24410774150 | 50600 | 50500 | 50600 | 50500 | 536 |
| 338 | 20240924 | 150100 | 24383669250 | 50600 | 50600 | 50600 | 50500 | 428 |
| 339 | 20240924 | 150000 | 24362020350 | 50600 | 50500 | 50600 | 50500 | 661 |
| 340 | 20240924 | 145900 | 24328602650 | 50500 | 50600 | 50600 | 50500 | 1015 |
| 341 | 20240924 | 145800 | 24277269650 | 50600 | 50500 | 50600 | 50500 | 1735 |
| 342 | 20240924 | 145700 | 24189604950 | 50500 | 50400 | 50600 | 50400 | 836 |
| 343 | 20240924 | 145600 | 24147376550 | 50500 | 50400 | 50500 | 50400 | 1460 |
| 344 | 20240924 | 145500 | 24073697050 | 50500 | 50500 | 50500 | 50400 | 790 |
| 345 | 20240924 | 145400 | 24033832750 | 50500 | 50500 | 50500 | 50400 | 587 |
| 346 | 20240924 | 145300 | 24004212450 | 50400 | 50400 | 50500 | 50400 | 785 |
| 347 | 20240924 | 145200 | 23964593250 | 50500 | 50500 | 50500 | 50400 | 777 |
| 348 | 20240924 | 145100 | 23925396150 | 50400 | 50400 | 50500 | 50300 | 2042 |
| 349 | 20240924 | 145000 | 23822557050 | 50400 | 50300 | 50400 | 50300 | 1654 |
| 350 | 20240924 | 144900 | 23739293850 | 50400 | 50400 | 50400 | 50300 | 718 |
| 351 | 20240924 | 144800 | 23703127350 | 50300 | 50200 | 50500 | 50200 | 1684 |
| 352 | 20240924 | 144700 | 23618319850 | 50200 | 50300 | 50400 | 50200 | 2030 |
| 353 | 20240924 | 144600 | 23516176850 | 50400 | 50400 | 50400 | 50300 | 593 |
| 354 | 20240924 | 144500 | 23486315050 | 50400 | 50400 | 50400 | 50300 | 683 |
| 355 | 20240924 | 144400 | 23451917950 | 50400 | 50500 | 50500 | 50300 | 1170 |
| 356 | 20240924 | 144300 | 23392939450 | 50400 | 50400 | 50500 | 50400 | 1506 |
| 357 | 20240924 | 144200 | 23316956650 | 50400 | 50500 | 50500 | 50400 | 953 |
| 358 | 20240924 | 144100 | 23268888150 | 50400 | 50500 | 50500 | 50400 | 908 |
| 359 | 20240924 | 144000 | 23223080850 | 50500 | 50600 | 50600 | 50400 | 1740 |
| 360 | 20240924 | 143900 | 23135202450 | 50500 | 50600 | 50600 | 50500 | 1231 |
| 361 | 20240924 | 143800 | 23072993750 | 50500 | 50500 | 50600 | 50500 | 1489 |
| 362 | 20240924 | 143700 | 22997757550 | 50500 | 50700 | 50700 | 50500 | 1227 |
| 363 | 20240924 | 143600 | 22935685150 | 50700 | 50700 | 50700 | 50500 | 934 |
| 364 | 20240924 | 143500 | 22888397550 | 50700 | 50700 | 50700 | 50600 | 555 |
| 365 | 20240924 | 143400 | 22860263750 | 50700 | 50700 | 50700 | 50600 | 535 |
| 366 | 20240924 | 143300 | 22833148750 | 50700 | 50700 | 50800 | 50500 | 2336 |
| 367 | 20240924 | 143200 | 22714906650 | 50700 | 50600 | 50800 | 50600 | 1629 |
| 368 | 20240924 | 143100 | 22632320750 | 50700 | 50800 | 50800 | 50600 | 3658 |
| 369 | 20240924 | 143000 | 22446816450 | 50800 | 50700 | 50800 | 50700 | 575 |
| 370 | 20240924 | 142900 | 22417623250 | 50700 | 50700 | 50800 | 50600 | 1808 |
| 371 | 20240924 | 142800 | 22326018050 | 50700 | 50700 | 50700 | 50600 | 695 |
| 372 | 20240924 | 142700 | 22290801550 | 50600 | 50700 | 50700 | 50600 | 571 |
| 373 | 20240924 | 142600 | 22261873050 | 50700 | 50700 | 50700 | 50600 | 1112 |
| 374 | 20240924 | 142500 | 22205508250 | 50700 | 50600 | 50700 | 50600 | 884 |
| 375 | 20240924 | 142400 | 22160720850 | 50600 | 50700 | 50700 | 50600 | 575 |
| 376 | 20240924 | 142300 | 22131587250 | 50700 | 50700 | 50700 | 50500 | 581 |
| 377 | 20240924 | 142200 | 22102156050 | 50700 | 50700 | 50700 | 50500 | 776 |
| 378 | 20240924 | 142100 | 22062873950 | 50700 | 50700 | 50700 | 50500 | 927 |
| 379 | 20240924 | 142000 | 22015968150 | 50700 | 50600 | 50700 | 50500 | 448 |
| 380 | 20240924 | 141900 | 21993276250 | 50600 | 50600 | 50700 | 50500 | 1134 |
| 381 | 20240924 | 141800 | 21935866250 | 50600 | 50700 | 50700 | 50600 | 587 |
| 382 | 20240924 | 141700 | 21906116450 | 50700 | 50600 | 50700 | 50600 | 544 |
| 383 | 20240924 | 141600 | 21878546550 | 50700 | 50700 | 50700 | 50600 | 419 |
| 384 | 20240924 | 141500 | 21857310150 | 50700 | 50700 | 50700 | 50600 | 509 |
| 385 | 20240924 | 141400 | 21831513950 | 50700 | 50600 | 50700 | 50500 | 738 |
| 386 | 20240924 | 141300 | 21794149750 | 50600 | 50600 | 50700 | 50600 | 585 |
| 387 | 20240924 | 141200 | 21764511550 | 50600 | 50600 | 50700 | 50500 | 399 |
| 388 | 20240924 | 141100 | 21744327350 | 50600 | 50500 | 50600 | 50500 | 667 |
| 389 | 20240924 | 141000 | 21710608850 | 50600 | 50700 | 50700 | 50500 | 1729 |
| 390 | 20240924 | 140900 | 21623144150 | 50700 | 50700 | 50700 | 50600 | 580 |
| 391 | 20240924 | 140800 | 21593757750 | 50700 | 50700 | 50700 | 50600 | 665 |
| 392 | 20240924 | 140700 | 21560054750 | 50700 | 50700 | 50700 | 50600 | 604 |
| 393 | 20240924 | 140600 | 21529443450 | 50700 | 50700 | 50700 | 50600 | 531 |
| 394 | 20240924 | 140500 | 21502532350 | 50700 | 50700 | 50800 | 50600 | 684 |
| 395 | 20240924 | 140400 | 21467830550 | 50700 | 50800 | 50800 | 50600 | 1211 |
| 396 | 20240924 | 140300 | 21406391550 | 50800 | 50700 | 50800 | 50600 | 1768 |
| 397 | 20240924 | 140200 | 21316691650 | 50700 | 50800 | 50800 | 50600 | 776 |
| 398 | 20240924 | 140100 | 21277357250 | 50700 | 50700 | 50800 | 50600 | 1771 |
| 399 | 20240924 | 140000 | 21187516250 | 50700 | 50700 | 50800 | 50600 | 1826 |
| 400 | 20240924 | 135900 | 21094945650 | 50700 | 50700 | 50700 | 50500 | 1211 |
| 401 | 20240924 | 135800 | 21033597450 | 50700 | 50600 | 50700 | 50600 | 1749 |
| 402 | 20240924 | 135700 | 20944933250 | 50600 | 50600 | 50700 | 50600 | 757 |
| 403 | 20240924 | 135600 | 20906588950 | 50600 | 50700 | 50700 | 50500 | 1094 |
| 404 | 20240924 | 135500 | 20851171250 | 50600 | 50500 | 50700 | 50500 | 2048 |
| 405 | 20240924 | 135400 | 20747567950 | 50600 | 50500 | 50600 | 50500 | 1111 |
| 406 | 20240924 | 135300 | 20691353850 | 50600 | 50600 | 50600 | 50500 | 883 |
| 407 | 20240924 | 135200 | 20646684350 | 50600 | 50600 | 50600 | 50500 | 508 |
| 408 | 20240924 | 135100 | 20620994550 | 50600 | 50500 | 50600 | 50400 | 2664 |
| 409 | 20240924 | 135000 | 20486455850 | 50500 | 50400 | 50500 | 50300 | 1087 |
| 410 | 20240924 | 134900 | 20431626050 | 50400 | 50500 | 50500 | 50400 | 663 |
| 411 | 20240924 | 134800 | 20398174850 | 50500 | 50500 | 50500 | 50300 | 591 |
| 412 | 20240924 | 134700 | 20368368250 | 50400 | 50300 | 50500 | 50300 | 971 |
| 413 | 20240924 | 134600 | 20319435350 | 50400 | 50400 | 50400 | 50300 | 794 |
| 414 | 20240924 | 134500 | 20279425550 | 50400 | 50500 | 50500 | 50300 | 999 |
| 415 | 20240924 | 134400 | 20229104050 | 50400 | 50500 | 50500 | 50400 | 619 |
| 416 | 20240924 | 134300 | 20197864150 | 50500 | 50500 | 50500 | 50400 | 2273 |
| 417 | 20240924 | 134200 | 20083217150 | 50500 | 50600 | 50600 | 50400 | 552 |
| 418 | 20240924 | 134100 | 20055324050 | 50600 | 50600 | 50600 | 50400 | 1049 |
| 419 | 20240924 | 134000 | 20002299750 | 50600 | 50600 | 50600 | 50400 | 1753 |
| 420 | 20240924 | 133900 | 19913721450 | 50600 | 50600 | 50600 | 50400 | 1492 |
| 421 | 20240924 | 133800 | 19838348150 | 50600 | 50600 | 50600 | 50500 | 837 |
| 422 | 20240924 | 133700 | 19796009250 | 50600 | 50600 | 50700 | 50500 | 811 |
| 423 | 20240924 | 133600 | 19754954750 | 50600 | 50600 | 50700 | 50500 | 1076 |
| 424 | 20240924 | 133500 | 19700526350 | 50600 | 50500 | 50600 | 50500 | 550 |
| 425 | 20240924 | 133400 | 19672700550 | 50600 | 50600 | 50600 | 50500 | 677 |
| 426 | 20240924 | 133300 | 19638464550 | 50600 | 50600 | 50600 | 50500 | 391 |
| 427 | 20240924 | 133200 | 19618687150 | 50600 | 50700 | 50700 | 50500 | 565 |
| 428 | 20240924 | 133100 | 19590098250 | 50600 | 50700 | 50700 | 50500 | 1307 |
| 429 | 20240924 | 133000 | 19524004150 | 50700 | 50700 | 50700 | 50600 | 576 |
| 430 | 20240924 | 132900 | 19494821750 | 50700 | 50700 | 50700 | 50600 | 641 |
| 431 | 20240924 | 132800 | 19462342950 | 50700 | 50700 | 50700 | 50500 | 775 |
| 432 | 20240924 | 132700 | 19423099650 | 50600 | 50700 | 50700 | 50600 | 698 |
| 433 | 20240924 | 132600 | 19387718750 | 50700 | 50600 | 50700 | 50500 | 567 |
| 434 | 20240924 | 132500 | 19359015950 | 50500 | 50600 | 50600 | 50500 | 533 |
| 435 | 20240924 | 132400 | 19332065450 | 50600 | 50600 | 50600 | 50400 | 793 |
| 436 | 20240924 | 132300 | 19291987550 | 50500 | 50500 | 50600 | 50500 | 571 |
| 437 | 20240924 | 132200 | 19263109450 | 50600 | 50700 | 50700 | 50400 | 2261 |
| 438 | 20240924 | 132100 | 19148669050 | 50700 | 50500 | 50700 | 50500 | 6094 |
| 439 | 20240924 | 132000 | 18840439750 | 50500 | 50500 | 50500 | 50400 | 524 |
| 440 | 20240924 | 131900 | 18813983150 | 50500 | 50500 | 50500 | 50300 | 1470 |
| 441 | 20240924 | 131800 | 18739825150 | 50500 | 50500 | 50500 | 50400 | 1755 |
| 442 | 20240924 | 131700 | 18651339350 | 50500 | 50500 | 50500 | 50400 | 664 |
| 443 | 20240924 | 131600 | 18617817050 | 50400 | 50400 | 50500 | 50300 | 2031 |
| 444 | 20240924 | 131500 | 18515450850 | 50400 | 50400 | 50400 | 50200 | 2288 |
| 445 | 20240924 | 131400 | 18400346150 | 50400 | 50400 | 50500 | 50400 | 932 |
| 446 | 20240924 | 131300 | 18353339050 | 50400 | 50500 | 50500 | 50300 | 932 |
| 447 | 20240924 | 131200 | 18306359450 | 50500 | 50400 | 50500 | 50300 | 2436 |
| 448 | 20240924 | 131100 | 18183581050 | 50400 | 50400 | 50500 | 50300 | 3523 |
| 449 | 20240924 | 131000 | 18006115350 | 50400 | 50800 | 50900 | 50400 | 5032 |
| 450 | 20240924 | 130900 | 17751426250 | 50800 | 50900 | 51000 | 50700 | 7426 |
| 451 | 20240924 | 130800 | 17373540250 | 50800 | 50900 | 50900 | 50800 | 4321 |
| 452 | 20240924 | 130700 | 17153701350 | 50900 | 50900 | 50900 | 50700 | 4532 |
| 453 | 20240924 | 130600 | 16923447550 | 50900 | 50600 | 50900 | 50600 | 5677 |
| 454 | 20240924 | 130500 | 16635256950 | 50600 | 50600 | 50700 | 50600 | 3315 |
| 455 | 20240924 | 130400 | 16467293250 | 50600 | 50700 | 50700 | 50500 | 2851 |
| 456 | 20240924 | 130300 | 16322994650 | 50700 | 50600 | 50700 | 50500 | 3568 |
| 457 | 20240924 | 130200 | 16142376950 | 50600 | 50500 | 50600 | 50500 | 1115 |
| 458 | 20240924 | 130100 | 16085983750 | 50500 | 50600 | 50600 | 50400 | 3497 |
| 459 | 20240924 | 130000 | 15909372150 | 50600 | 50500 | 50600 | 50500 | 3752 |
| 460 | 20240924 | 125900 | 15719844850 | 50500 | 50600 | 50600 | 50400 | 3810 |
| 461 | 20240924 | 125800 | 15527446750 | 50600 | 50400 | 50600 | 50400 | 6220 |
| 462 | 20240924 | 125700 | 15213290350 | 50500 | 50400 | 50500 | 50300 | 5625 |
| 463 | 20240924 | 125600 | 14929705850 | 50300 | 50300 | 50400 | 50300 | 789 |
| 464 | 20240924 | 125500 | 14889954150 | 50300 | 50300 | 50400 | 50300 | 4915 |
| 465 | 20240924 | 125400 | 14642634950 | 50200 | 50200 | 50300 | 50200 | 447 |
| 466 | 20240924 | 125300 | 14620172550 | 50300 | 50200 | 50300 | 50200 | 985 |
| 467 | 20240924 | 125200 | 14570705750 | 50200 | 50300 | 50300 | 50200 | 1066 |
| 468 | 20240924 | 125100 | 14517167350 | 50300 | 50300 | 50300 | 50200 | 2288 |
| 469 | 20240924 | 125000 | 14402125250 | 50300 | 50300 | 50400 | 50200 | 5012 |
| 470 | 20240924 | 124900 | 14149947950 | 50300 | 50300 | 50300 | 50200 | 2442 |
| 471 | 20240924 | 124800 | 14027146150 | 50300 | 50100 | 50300 | 50100 | 2666 |
| 472 | 20240924 | 124700 | 13893283850 | 50200 | 50200 | 50200 | 50100 | 904 |
| 473 | 20240924 | 124600 | 13847970350 | 50200 | 50200 | 50200 | 50100 | 2387 |
| 474 | 20240924 | 124500 | 13728300450 | 50100 | 49950 | 50200 | 49900 | 8532 |
| 475 | 20240924 | 124400 | 13301675400 | 49950 | 49900 | 49950 | 49850 | 2355 |
| 476 | 20240924 | 124300 | 13184143050 | 49900 | 49850 | 49900 | 49800 | 2752 |
| 477 | 20240924 | 124200 | 13046969450 | 49800 | 49800 | 49850 | 49750 | 1713 |
| 478 | 20240924 | 124100 | 12961663250 | 49750 | 49800 | 49800 | 49750 | 976 |
| 479 | 20240924 | 124000 | 12913098800 | 49800 | 49800 | 49800 | 49750 | 457 |
| 480 | 20240924 | 123900 | 12890342600 | 49800 | 49800 | 49800 | 49750 | 2641 |
| 481 | 20240924 | 123800 | 12758832050 | 49800 | 49750 | 49800 | 49700 | 2758 |
| 482 | 20240924 | 123700 | 12621592900 | 49750 | 49750 | 49750 | 49700 | 1717 |
| 483 | 20240924 | 123600 | 12536212100 | 49750 | 49550 | 49750 | 49550 | 4668 |
| 484 | 20240924 | 123500 | 12304313800 | 49550 | 49550 | 49600 | 49550 | 820 |
| 485 | 20240924 | 123400 | 12263672900 | 49600 | 49600 | 49600 | 49550 | 672 |
| 486 | 20240924 | 123300 | 12230368150 | 49600 | 49600 | 49600 | 49550 | 311 |
| 487 | 20240924 | 123200 | 12214943150 | 49550 | 49600 | 49600 | 49550 | 806 |
| 488 | 20240924 | 123100 | 12174992650 | 49550 | 49550 | 49600 | 49550 | 246 |
| 489 | 20240924 | 123000 | 12162794300 | 49600 | 49600 | 49600 | 49550 | 159 |
| 490 | 20240924 | 122900 | 12154911650 | 49600 | 49550 | 49650 | 49550 | 262 |
| 491 | 20240924 | 122800 | 12141917350 | 49600 | 49600 | 49650 | 49550 | 669 |
| 492 | 20240924 | 122700 | 12108759200 | 49600 | 49700 | 49700 | 49600 | 1635 |
| 493 | 20240924 | 122600 | 12027589600 | 49700 | 49700 | 49700 | 49650 | 366 |
| 494 | 20240924 | 122500 | 12009415600 | 49700 | 49650 | 49700 | 49650 | 1398 |
| 495 | 20240924 | 122400 | 11940002700 | 49650 | 49600 | 49650 | 49600 | 320 |
| 496 | 20240924 | 122300 | 11924121100 | 49650 | 49550 | 49650 | 49550 | 709 |
| 497 | 20240924 | 122200 | 11888955400 | 49600 | 49600 | 49600 | 49550 | 220 |
| 498 | 20240924 | 122100 | 11878043450 | 49600 | 49550 | 49600 | 49550 | 374 |
| 499 | 20240924 | 122000 | 11859494000 | 49600 | 49550 | 49600 | 49550 | 305 |
| 500 | 20240924 | 121900 | 11844369000 | 49600 | 49550 | 49600 | 49550 | 562 |
| 501 | 20240924 | 121800 | 11816515700 | 49550 | 49550 | 49550 | 49500 | 814 |
| 502 | 20240924 | 121700 | 11776182150 | 49550 | 49450 | 49650 | 49450 | 1854 |
| 503 | 20240924 | 121600 | 11684233550 | 49500 | 49550 | 49600 | 49500 | 1306 |
| 504 | 20240924 | 121500 | 11619547950 | 49600 | 49650 | 49650 | 49600 | 1084 |
| 505 | 20240924 | 121400 | 11565765550 | 49650 | 49650 | 49700 | 49600 | 1712 |
| 506 | 20240924 | 121300 | 11480761150 | 49650 | 49650 | 49650 | 49600 | 269 |
| 507 | 20240924 | 121200 | 11467412950 | 49600 | 49600 | 49650 | 49600 | 490 |
| 508 | 20240924 | 121100 | 11443090200 | 49650 | 49600 | 49650 | 49600 | 608 |
| 509 | 20240924 | 121000 | 11412903250 | 49650 | 49550 | 49650 | 49550 | 415 |
| 510 | 20240924 | 120900 | 11392321700 | 49550 | 49600 | 49650 | 49550 | 2414 |
| 511 | 20240924 | 120800 | 11272571950 | 49600 | 49550 | 49600 | 49500 | 763 |
| 512 | 20240924 | 120700 | 11234756800 | 49550 | 49550 | 49550 | 49500 | 744 |
| 513 | 20240924 | 120600 | 11197912400 | 49550 | 49550 | 49550 | 49500 | 181 |
| 514 | 20240924 | 120500 | 11188944000 | 49550 | 49500 | 49550 | 49500 | 783 |
| 515 | 20240924 | 120400 | 11150147100 | 49550 | 49450 | 49550 | 49450 | 945 |
| 516 | 20240924 | 120300 | 11103380150 | 49450 | 49500 | 49500 | 49450 | 553 |
| 517 | 20240924 | 120200 | 11076014900 | 49450 | 49500 | 49500 | 49450 | 268 |
| 518 | 20240924 | 120100 | 11062753450 | 49500 | 49500 | 49550 | 49450 | 451 |
| 519 | 20240924 | 120000 | 11040436000 | 49500 | 49500 | 49500 | 49450 | 210 |
| 520 | 20240924 | 115900 | 11030041350 | 49500 | 49500 | 49500 | 49450 | 248 |
| 521 | 20240924 | 115800 | 11017765450 | 49450 | 49450 | 49450 | 49400 | 589 |
| 522 | 20240924 | 115700 | 10988648600 | 49450 | 49550 | 49550 | 49450 | 258 |
| 523 | 20240924 | 115600 | 10975874100 | 49550 | 49450 | 49550 | 49450 | 3332 |
| 524 | 20240924 | 115500 | 10810935350 | 49450 | 49450 | 49450 | 49400 | 485 |
| 525 | 20240924 | 115400 | 10786953400 | 49450 | 49500 | 49500 | 49400 | 321 |
| 526 | 20240924 | 115300 | 10771078150 | 49500 | 49450 | 49500 | 49400 | 246 |
| 527 | 20240924 | 115200 | 10758911650 | 49450 | 49450 | 49500 | 49400 | 759 |
| 528 | 20240924 | 115100 | 10721377100 | 49450 | 49400 | 49450 | 49350 | 560 |
| 529 | 20240924 | 115000 | 10693708000 | 49400 | 49400 | 49400 | 49350 | 315 |
| 530 | 20240924 | 114900 | 10678156550 | 49400 | 49400 | 49400 | 49350 | 234 |
| 531 | 20240924 | 114800 | 10666597200 | 49350 | 49350 | 49400 | 49350 | 79 |
| 532 | 20240924 | 114700 | 10662694750 | 49350 | 49300 | 49450 | 49300 | 409 |
| 533 | 20240924 | 114600 | 10642526550 | 49300 | 49450 | 49450 | 49300 | 1164 |
| 534 | 20240924 | 114500 | 10585037350 | 49450 | 49450 | 49450 | 49400 | 516 |
| 535 | 20240924 | 114400 | 10559540600 | 49450 | 49500 | 49500 | 49400 | 506 |
| 536 | 20240924 | 114300 | 10534507150 | 49450 | 49500 | 49500 | 49450 | 734 |
| 537 | 20240924 | 114200 | 10498182950 | 49450 | 49450 | 49450 | 49400 | 708 |
| 538 | 20240924 | 114100 | 10463176350 | 49450 | 49400 | 49450 | 49400 | 467 |
| 539 | 20240924 | 114000 | 10440093850 | 49400 | 49350 | 49400 | 49300 | 923 |
| 540 | 20240924 | 113900 | 10394524800 | 49350 | 49250 | 49350 | 49250 | 554 |
| 541 | 20240924 | 113800 | 10367222550 | 49300 | 49300 | 49300 | 49250 | 390 |
| 542 | 20240924 | 113700 | 10347995900 | 49300 | 49250 | 49300 | 49250 | 24 |
| 543 | 20240924 | 113600 | 10346812950 | 49250 | 49350 | 49350 | 49250 | 263 |
| 544 | 20240924 | 113500 | 10333851450 | 49250 | 49300 | 49350 | 49250 | 1590 |
| 545 | 20240924 | 113400 | 10255444700 | 49300 | 49300 | 49350 | 49300 | 177 |
| 546 | 20240924 | 113300 | 10246713750 | 49300 | 49300 | 49300 | 49250 | 121 |
| 547 | 20240924 | 113200 | 10240749400 | 49300 | 49250 | 49300 | 49250 | 109 |
| 548 | 20240924 | 113100 | 10235379000 | 49250 | 49350 | 49350 | 49250 | 244 |
| 549 | 20240924 | 113000 | 10223344000 | 49350 | 49350 | 49400 | 49300 | 103 |
| 550 | 20240924 | 112900 | 10218260850 | 49350 | 49300 | 49350 | 49300 | 134 |
| 551 | 20240924 | 112800 | 10211648900 | 49300 | 49350 | 49350 | 49250 | 130 |
| 552 | 20240924 | 112700 | 10205237450 | 49350 | 49350 | 49350 | 49300 | 56 |
| 553 | 20240924 | 112600 | 10202474500 | 49350 | 49300 | 49350 | 49250 | 309 |
| 554 | 20240924 | 112500 | 10187239150 | 49300 | 49450 | 49450 | 49300 | 978 |
| 555 | 20240924 | 112400 | 10138963650 | 49400 | 49350 | 49450 | 49350 | 235 |
| 556 | 20240924 | 112300 | 10127348700 | 49450 | 49400 | 49450 | 49350 | 433 |
| 557 | 20240924 | 112200 | 10105958700 | 49400 | 49400 | 49400 | 49350 | 247 |
| 558 | 20240924 | 112100 | 10093760550 | 49400 | 49400 | 49400 | 49350 | 316 |
| 559 | 20240924 | 112000 | 10078153850 | 49350 | 49300 | 49350 | 49300 | 346 |
| 560 | 20240924 | 111900 | 10061081700 | 49300 | 49300 | 49350 | 49300 | 210 |
| 561 | 20240924 | 111800 | 10050724600 | 49350 | 49150 | 49350 | 49150 | 1172 |
| 562 | 20240924 | 111700 | 9993006500 | 49200 | 49150 | 49200 | 49150 | 1127 |
| 563 | 20240924 | 111600 | 9937607500 | 49200 | 49200 | 49200 | 49150 | 177 |
| 564 | 20240924 | 111500 | 9928899200 | 49200 | 49250 | 49250 | 49150 | 148 |
| 565 | 20240924 | 111400 | 9921616400 | 49200 | 49250 | 49250 | 49200 | 135 |
| 566 | 20240924 | 111300 | 9914971250 | 49250 | 49250 | 49300 | 49200 | 1277 |
| 567 | 20240924 | 111200 | 9852103400 | 49250 | 49200 | 49250 | 49200 | 185 |
| 568 | 20240924 | 111100 | 9842994300 | 49250 | 49200 | 49250 | 49200 | 164 |
| 569 | 20240924 | 111000 | 9834918550 | 49200 | 49200 | 49250 | 49200 | 176 |
| 570 | 20240924 | 110900 | 9826253250 | 49250 | 49250 | 49250 | 49200 | 232 |
| 571 | 20240924 | 110800 | 9814833600 | 49200 | 49200 | 49250 | 49200 | 304 |
| 572 | 20240924 | 110700 | 9799872500 | 49200 | 49200 | 49250 | 49200 | 152 |
| 573 | 20240924 | 110600 | 9792390900 | 49200 | 49200 | 49250 | 49200 | 156 |
| 574 | 20240924 | 110500 | 9784711150 | 49150 | 49150 | 49200 | 49100 | 188 |
| 575 | 20240924 | 110400 | 9775468900 | 49200 | 49200 | 49250 | 49100 | 411 |
| 576 | 20240924 | 110300 | 9755257650 | 49250 | 49200 | 49250 | 49100 | 489 |
| 577 | 20240924 | 110200 | 9731212150 | 49200 | 49350 | 49350 | 49200 | 889 |
| 578 | 20240924 | 110100 | 9687394400 | 49400 | 49350 | 49400 | 49300 | 332 |
| 579 | 20240924 | 110000 | 9671018200 | 49350 | 49400 | 49450 | 49350 | 1487 |
| 580 | 20240924 | 105900 | 9597583200 | 49400 | 49400 | 49450 | 49400 | 602 |
| 581 | 20240924 | 105800 | 9567828850 | 49450 | 49500 | 49500 | 49400 | 1717 |
| 582 | 20240924 | 105700 | 9482931200 | 49500 | 49600 | 49600 | 49450 | 799 |
| 583 | 20240924 | 105600 | 9443364050 | 49600 | 49400 | 49650 | 49400 | 8233 |
| 584 | 20240924 | 105500 | 9035484750 | 49400 | 49250 | 49450 | 49250 | 6958 |
| 585 | 20240924 | 105400 | 8692074300 | 49250 | 49250 | 49300 | 49250 | 189 |
| 586 | 20240924 | 105300 | 8682763550 | 49250 | 49250 | 49250 | 49200 | 246 |
| 587 | 20240924 | 105200 | 8670648300 | 49250 | 49300 | 49300 | 49250 | 636 |
| 588 | 20240924 | 105100 | 8639311900 | 49300 | 49300 | 49300 | 49250 | 401 |
| 589 | 20240924 | 105000 | 8619544350 | 49300 | 49250 | 49300 | 49200 | 198 |
| 590 | 20240924 | 104900 | 8609793350 | 49250 | 49350 | 49350 | 49250 | 447 |
| 591 | 20240924 | 104800 | 8587773400 | 49350 | 49300 | 49350 | 49250 | 697 |
| 592 | 20240924 | 104700 | 8553403000 | 49250 | 49200 | 49250 | 49150 | 475 |
| 593 | 20240924 | 104600 | 8530019950 | 49200 | 49300 | 49300 | 49200 | 708 |
| 594 | 20240924 | 104500 | 8495165300 | 49250 | 49150 | 49300 | 49150 | 548 |
| 595 | 20240924 | 104400 | 8468171250 | 49150 | 49300 | 49300 | 49150 | 792 |
| 596 | 20240924 | 104300 | 8429184400 | 49300 | 49300 | 49400 | 49250 | 2909 |
| 597 | 20240924 | 104200 | 8285747200 | 49300 | 49250 | 49300 | 49250 | 946 |
| 598 | 20240924 | 104100 | 8239120250 | 49250 | 49250 | 49300 | 49250 | 571 |
| 599 | 20240924 | 104000 | 8210998100 | 49250 | 49250 | 49250 | 49200 | 428 |
| 600 | 20240924 | 103900 | 8189919550 | 49200 | 49150 | 49250 | 49150 | 1608 |
| 601 | 20240924 | 103800 | 8110770900 | 49150 | 49050 | 49150 | 49000 | 2865 |
| 602 | 20240924 | 103700 | 7970020800 | 49000 | 49050 | 49050 | 48950 | 261 |
| 603 | 20240924 | 103600 | 7957225400 | 49050 | 49050 | 49100 | 49000 | 210 |
| 604 | 20240924 | 103500 | 7946920600 | 49050 | 48900 | 49050 | 48900 | 1499 |
| 605 | 20240924 | 103400 | 7873531750 | 48950 | 49100 | 49100 | 48900 | 2223 |
| 606 | 20240924 | 103300 | 7764511700 | 49100 | 49050 | 49100 | 49050 | 333 |
| 607 | 20240924 | 103200 | 7748162200 | 49000 | 49100 | 49100 | 49000 | 422 |
| 608 | 20240924 | 103100 | 7727472400 | 49050 | 49100 | 49100 | 49050 | 169 |
| 609 | 20240924 | 103000 | 7719175100 | 49100 | 49100 | 49100 | 49050 | 730 |
| 610 | 20240924 | 102900 | 7683332250 | 49050 | 49000 | 49100 | 48950 | 929 |
| 611 | 20240924 | 102800 | 7637799200 | 49000 | 48950 | 49050 | 48900 | 489 |
| 612 | 20240924 | 102700 | 7613854250 | 48950 | 49050 | 49050 | 48950 | 1069 |
| 613 | 20240924 | 102600 | 7561490850 | 49050 | 49050 | 49100 | 49000 | 386 |
| 614 | 20240924 | 102500 | 7542566750 | 49050 | 49050 | 49150 | 49050 | 254 |
| 615 | 20240924 | 102400 | 7530099550 | 49100 | 49100 | 49150 | 49000 | 1991 |
| 616 | 20240924 | 102300 | 7432389400 | 49100 | 49100 | 49100 | 49050 | 443 |
| 617 | 20240924 | 102200 | 7410638350 | 49100 | 49050 | 49100 | 49000 | 405 |
| 618 | 20240924 | 102100 | 7390773050 | 49000 | 49100 | 49100 | 49000 | 1055 |
| 619 | 20240924 | 102000 | 7339001850 | 49100 | 49100 | 49100 | 49050 | 618 |
| 620 | 20240924 | 101900 | 7308659650 | 49050 | 49000 | 49050 | 48950 | 1253 |
| 621 | 20240924 | 101800 | 7247227350 | 49050 | 48950 | 49050 | 48950 | 851 |
| 622 | 20240924 | 101700 | 7205523750 | 48950 | 49000 | 49000 | 48900 | 557 |
| 623 | 20240924 | 101600 | 7178268600 | 48950 | 48950 | 49000 | 48950 | 1198 |
| 624 | 20240924 | 101500 | 7119583650 | 48950 | 48900 | 49000 | 48900 | 1370 |
| 625 | 20240924 | 101400 | 7052517050 | 48900 | 48850 | 48950 | 48850 | 742 |
| 626 | 20240924 | 101300 | 7016228700 | 48850 | 48900 | 48950 | 48850 | 307 |
| 627 | 20240924 | 101200 | 7001217450 | 48900 | 48850 | 48950 | 48850 | 1171 |
| 628 | 20240924 | 101100 | 6943967550 | 48850 | 48900 | 48900 | 48800 | 533 |
| 629 | 20240924 | 101000 | 6917942700 | 48950 | 48850 | 48950 | 48850 | 779 |
| 630 | 20240924 | 100900 | 6879849850 | 48850 | 48850 | 48900 | 48800 | 618 |
| 631 | 20240924 | 100800 | 6849651050 | 48800 | 48800 | 48850 | 48800 | 176 |
| 632 | 20240924 | 100700 | 6841061150 | 48750 | 48750 | 48850 | 48700 | 2003 |
| 633 | 20240924 | 100600 | 6743376800 | 48700 | 48700 | 48750 | 48650 | 397 |
| 634 | 20240924 | 100500 | 6724039250 | 48700 | 48700 | 48750 | 48650 | 117 |
| 635 | 20240924 | 100400 | 6718341900 | 48700 | 48650 | 48750 | 48600 | 1136 |
| 636 | 20240924 | 100300 | 6663044450 | 48650 | 48600 | 48650 | 48600 | 944 |
| 637 | 20240924 | 100200 | 6617161100 | 48600 | 48600 | 48650 | 48550 | 589 |
| 638 | 20240924 | 100100 | 6588527000 | 48600 | 48700 | 48700 | 48550 | 1065 |
| 639 | 20240924 | 100000 | 6536768700 | 48650 | 48600 | 48650 | 48550 | 517 |
| 640 | 20240924 | 095900 | 6511627350 | 48550 | 48600 | 48600 | 48550 | 106 |
| 641 | 20240924 | 095800 | 6506476900 | 48600 | 48550 | 48600 | 48500 | 163 |
| 642 | 20240924 | 095700 | 6498558100 | 48550 | 48650 | 48650 | 48550 | 1516 |
| 643 | 20240924 | 095600 | 6424896050 | 48650 | 48700 | 48750 | 48600 | 824 |
| 644 | 20240924 | 095500 | 6384780050 | 48750 | 48700 | 48750 | 48650 | 1790 |
| 645 | 20240924 | 095400 | 6297578650 | 48700 | 48700 | 48750 | 48650 | 703 |
| 646 | 20240924 | 095300 | 6263344200 | 48700 | 48650 | 48700 | 48650 | 826 |
| 647 | 20240924 | 095200 | 6223145400 | 48600 | 48600 | 48650 | 48600 | 344 |
| 648 | 20240924 | 095100 | 6206424550 | 48600 | 48550 | 48600 | 48550 | 372 |
| 649 | 20240924 | 095000 | 6188346400 | 48600 | 48600 | 48650 | 48600 | 644 |
| 650 | 20240924 | 094900 | 6157043600 | 48650 | 48500 | 48700 | 48500 | 4140 |
| 651 | 20240924 | 094800 | 5955869550 | 48450 | 48250 | 48500 | 48250 | 974 |
| 652 | 20240924 | 094700 | 5908735000 | 48250 | 48350 | 48350 | 48250 | 576 |
| 653 | 20240924 | 094600 | 5880920000 | 48300 | 48200 | 48350 | 48200 | 156 |
| 654 | 20240924 | 094500 | 5873390600 | 48200 | 48300 | 48350 | 48200 | 1186 |
| 655 | 20240924 | 094400 | 5816148400 | 48300 | 48450 | 48450 | 48300 | 426 |
| 656 | 20240924 | 094300 | 5795526750 | 48450 | 48350 | 48450 | 48300 | 1262 |
| 657 | 20240924 | 094200 | 5734483750 | 48350 | 48450 | 48500 | 48350 | 1269 |
| 658 | 20240924 | 094100 | 5673073450 | 48450 | 48500 | 48650 | 48400 | 2161 |
| 659 | 20240924 | 094000 | 5568238700 | 48650 | 48300 | 48750 | 48300 | 6043 |
| 660 | 20240924 | 093900 | 5274765400 | 48300 | 48300 | 48350 | 48250 | 972 |
| 661 | 20240924 | 093800 | 5227800150 | 48300 | 48200 | 48300 | 48200 | 1732 |
| 662 | 20240924 | 093700 | 5144249200 | 48200 | 48100 | 48200 | 48100 | 1877 |
| 663 | 20240924 | 093600 | 5053814450 | 48100 | 48050 | 48150 | 48050 | 1266 |
| 664 | 20240924 | 093500 | 4992956300 | 48050 | 48100 | 48200 | 48000 | 2080 |
| 665 | 20240924 | 093400 | 4892876800 | 48100 | 47900 | 48100 | 47850 | 2406 |
| 666 | 20240924 | 093300 | 4777406200 | 47900 | 47950 | 47950 | 47900 | 462 |
| 667 | 20240924 | 093200 | 4755272150 | 47950 | 47600 | 48000 | 47600 | 1756 |
| 668 | 20240924 | 093100 | 4671187500 | 47750 | 47650 | 47750 | 47600 | 484 |
| 669 | 20240924 | 093000 | 4648123850 | 47650 | 47750 | 47750 | 47600 | 423 |
| 670 | 20240924 | 092900 | 4627947200 | 47750 | 47600 | 47750 | 47550 | 954 |
| 671 | 20240924 | 092800 | 4582518050 | 47600 | 47750 | 47800 | 47600 | 2218 |
| 672 | 20240924 | 092700 | 4476696050 | 47750 | 47750 | 47850 | 47750 | 523 |
| 673 | 20240924 | 092600 | 4451702800 | 47750 | 47750 | 47800 | 47700 | 1713 |
| 674 | 20240924 | 092500 | 4369903750 | 47800 | 47700 | 47850 | 47700 | 1663 |
| 675 | 20240924 | 092400 | 4290483450 | 47700 | 47500 | 47850 | 47350 | 2648 |
| 676 | 20240924 | 092300 | 4164147350 | 47350 | 47400 | 47600 | 47250 | 2394 |
| 677 | 20240924 | 092200 | 4050707150 | 47400 | 47400 | 47500 | 47250 | 2019 |
| 678 | 20240924 | 092100 | 3955159250 | 47400 | 47200 | 47450 | 47200 | 2417 |
| 679 | 20240924 | 092000 | 3840805750 | 47200 | 47200 | 47250 | 47150 | 1538 |
| 680 | 20240924 | 091900 | 3768246700 | 47200 | 47250 | 47250 | 47150 | 2487 |
| 681 | 20240924 | 091800 | 3650868150 | 47200 | 47150 | 47300 | 47100 | 2915 |
| 682 | 20240924 | 091700 | 3513334100 | 47200 | 47050 | 47250 | 47050 | 5562 |
| 683 | 20240924 | 091600 | 3251409750 | 47050 | 47350 | 47400 | 47050 | 8257 |
| 684 | 20240924 | 091500 | 2861507400 | 47400 | 47550 | 47550 | 47400 | 5754 |
| 685 | 20240924 | 091400 | 2588365150 | 47500 | 47700 | 47700 | 47500 | 6041 |
| 686 | 20240924 | 091300 | 2300960800 | 47700 | 47900 | 47900 | 47700 | 5830 |
| 687 | 20240924 | 091200 | 2022342000 | 47850 | 48000 | 48000 | 47850 | 5663 |
| 688 | 20240924 | 091100 | 1750973250 | 48000 | 48100 | 48100 | 47950 | 7093 |
| 689 | 20240924 | 091000 | 1410332600 | 48100 | 48150 | 48200 | 48100 | 3302 |
| 690 | 20240924 | 090900 | 1251426000 | 48150 | 48300 | 48350 | 48150 | 3363 |
| 691 | 20240924 | 090800 | 1089200100 | 48350 | 48500 | 48600 | 48350 | 5378 |
| 692 | 20240924 | 090700 | 828280250 | 48500 | 48450 | 48550 | 48400 | 589 |
| 693 | 20240924 | 090600 | 799721250 | 48400 | 48350 | 48600 | 48300 | 1404 |
| 694 | 20240924 | 090500 | 731623200 | 48300 | 48200 | 48450 | 48200 | 300 |
| 695 | 20240924 | 090400 | 717149950 | 48200 | 48200 | 48450 | 48200 | 3397 |
| 696 | 20240924 | 090300 | 553067700 | 48200 | 48350 | 48350 | 48150 | 3106 |
| 697 | 20240924 | 090200 | 403246350 | 48350 | 48200 | 48400 | 48200 | 1872 |
| 698 | 20240924 | 090100 | 312863650 | 48200 | 48650 | 48650 | 48200 | 4666 |
| 699 | 20240924 | 090000 | 86764550 | 48650 | 48700 | 48700 | 48600 | 1711 |