37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 3 | 20240930 | 203500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20240930 | 203400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20240930 | 203300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20240930 | 203200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20240930 | 203100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20240930 | 203000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20240930 | 202900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20240930 | 202800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20240930 | 202700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20240930 | 202600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20240930 | 202500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20240930 | 202400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20240930 | 202300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20240930 | 202200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20240930 | 202100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20240930 | 202000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20240930 | 201900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20240930 | 201800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20240930 | 201700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20240930 | 201600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20240930 | 201500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20240930 | 201400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20240930 | 201300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20240930 | 201200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20240930 | 201100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20240930 | 201000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20240930 | 200900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20240930 | 200800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20240930 | 200700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20240930 | 200600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 33 | 20240930 | 200500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20240930 | 200400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20240930 | 200300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20240930 | 200200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20240930 | 200100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20240930 | 200000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20240930 | 195900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20240930 | 195800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20240930 | 195700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20240930 | 195600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20240930 | 195500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20240930 | 195400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20240930 | 195300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20240930 | 195200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20240930 | 195100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20240930 | 195000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20240930 | 194900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20240930 | 194800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20240930 | 194700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20240930 | 194600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20240930 | 194500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20240930 | 194400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20240930 | 194300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20240930 | 194200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20240930 | 194100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20240930 | 194000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20240930 | 193900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20240930 | 193800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20240930 | 193700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20240930 | 193600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 63 | 20240930 | 193500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20240930 | 193400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20240930 | 193300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20240930 | 193200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20240930 | 193100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20240930 | 193000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20240930 | 192900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20240930 | 192800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20240930 | 192700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20240930 | 192600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20240930 | 192500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20240930 | 192400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20240930 | 192300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20240930 | 192200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20240930 | 192100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20240930 | 192000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20240930 | 191900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20240930 | 191800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20240930 | 191700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20240930 | 191600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20240930 | 191500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20240930 | 191400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20240930 | 191300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20240930 | 191200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20240930 | 191100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20240930 | 191000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20240930 | 190900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20240930 | 190800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20240930 | 190700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20240930 | 190600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 93 | 20240930 | 190500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20240930 | 190400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20240930 | 190300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20240930 | 190200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20240930 | 190100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20240930 | 190000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20240930 | 185900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20240930 | 185800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20240930 | 185700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20240930 | 185600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20240930 | 185500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20240930 | 185400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20240930 | 185300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20240930 | 185200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20240930 | 185100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20240930 | 185000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20240930 | 184900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20240930 | 184800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20240930 | 184700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20240930 | 184600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20240930 | 184500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20240930 | 184400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20240930 | 184300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20240930 | 184200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20240930 | 184100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20240930 | 184000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20240930 | 183900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20240930 | 183800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20240930 | 183700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20240930 | 183600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 123 | 20240930 | 183500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20240930 | 183400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20240930 | 183300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20240930 | 183200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20240930 | 183100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20240930 | 183000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20240930 | 182900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20240930 | 182800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20240930 | 182700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20240930 | 182600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20240930 | 182500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20240930 | 182400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20240930 | 182300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20240930 | 182200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20240930 | 182100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20240930 | 182000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20240930 | 181900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20240930 | 181800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20240930 | 181700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20240930 | 181600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20240930 | 181500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20240930 | 181400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20240930 | 181300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20240930 | 181200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20240930 | 181100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20240930 | 181000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20240930 | 180900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20240930 | 180800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20240930 | 180700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20240930 | 180600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 153 | 20240930 | 180500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20240930 | 180400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20240930 | 180300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20240930 | 180200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20240930 | 180100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20240930 | 180000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20240930 | 175900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20240930 | 175800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20240930 | 175700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20240930 | 175600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20240930 | 175500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20240930 | 175400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20240930 | 175300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20240930 | 175200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20240930 | 175100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20240930 | 175000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20240930 | 174900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20240930 | 174800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20240930 | 174700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20240930 | 174600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20240930 | 174500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20240930 | 174400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20240930 | 174300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20240930 | 174200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20240930 | 174100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20240930 | 174000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20240930 | 173900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20240930 | 173800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20240930 | 173700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20240930 | 173600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 183 | 20240930 | 173500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20240930 | 173400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20240930 | 173300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20240930 | 173200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20240930 | 173100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20240930 | 173000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20240930 | 172900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20240930 | 172800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20240930 | 172700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20240930 | 172600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20240930 | 172500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20240930 | 172400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20240930 | 172300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20240930 | 172200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20240930 | 172100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20240930 | 172000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20240930 | 171900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20240930 | 171800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20240930 | 171700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20240930 | 171600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20240930 | 171500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20240930 | 171400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20240930 | 171300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20240930 | 171200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20240930 | 171100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20240930 | 171000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20240930 | 170900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20240930 | 170800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20240930 | 170700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20240930 | 170600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 213 | 20240930 | 170500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20240930 | 170400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20240930 | 170300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20240930 | 170200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20240930 | 170100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20240930 | 170000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20240930 | 165900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20240930 | 165800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20240930 | 165700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20240930 | 165600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20240930 | 165500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20240930 | 165400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20240930 | 165300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20240930 | 165200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20240930 | 165100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20240930 | 165000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20240930 | 164900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20240930 | 164800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20240930 | 164700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20240930 | 164600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20240930 | 164500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20240930 | 164400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20240930 | 164300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20240930 | 164200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20240930 | 164100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20240930 | 164000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20240930 | 163900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20240930 | 163800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20240930 | 163700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20240930 | 163600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 243 | 20240930 | 163500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20240930 | 163400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20240930 | 163300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20240930 | 163200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20240930 | 163100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20240930 | 163000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20240930 | 162900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20240930 | 162800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20240930 | 162700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20240930 | 162600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20240930 | 162500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20240930 | 162400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20240930 | 162300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20240930 | 162200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20240930 | 162100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20240930 | 162000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20240930 | 161900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20240930 | 161800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20240930 | 161700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20240930 | 161600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20240930 | 161500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20240930 | 161400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20240930 | 161300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20240930 | 161200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20240930 | 161100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20240930 | 161000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20240930 | 160900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 270 | 20240930 | 160800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20240930 | 160700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20240930 | 160600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 273 | 20240930 | 160500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20240930 | 160400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20240930 | 160300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20240930 | 160200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20240930 | 160100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20240930 | 160000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20240930 | 155900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20240930 | 155800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 281 | 20240930 | 155700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 282 | 20240930 | 155600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20240930 | 155500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20240930 | 155400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20240930 | 155300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20240930 | 155200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20240930 | 155100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20240930 | 155000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20240930 | 154900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20240930 | 154800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 291 | 20240930 | 154700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20240930 | 154600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 293 | 20240930 | 154500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 294 | 20240930 | 154400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 295 | 20240930 | 154300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 296 | 20240930 | 154200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 297 | 20240930 | 154100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 298 | 20240930 | 154000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 299 | 20240930 | 153900 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 300 | 20240930 | 153800 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 301 | 20240930 | 153700 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 302 | 20240930 | 153600 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 303 | 20240930 | 153500 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 304 | 20240930 | 153400 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 305 | 20240930 | 153300 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 306 | 20240930 | 153200 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 307 | 20240930 | 153100 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 308 | 20240930 | 153000 | 11016803650 | 48850 | 48850 | 48850 | 48850 | 4498 |
| 309 | 20240930 | 152900 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20240930 | 152800 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20240930 | 152700 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20240930 | 152600 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20240930 | 152500 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20240930 | 152400 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20240930 | 152300 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20240930 | 152200 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20240930 | 152100 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20240930 | 152000 | 10797076350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 319 | 20240930 | 151900 | 10797076350 | 48950 | 49000 | 49000 | 48950 | 170 |
| 320 | 20240930 | 151800 | 10788748200 | 49000 | 49050 | 49050 | 48850 | 910 |
| 321 | 20240930 | 151700 | 10744201550 | 49050 | 48950 | 49100 | 48950 | 154 |
| 322 | 20240930 | 151600 | 10736642450 | 49000 | 48950 | 49100 | 48850 | 1414 |
| 323 | 20240930 | 151500 | 10667388650 | 48950 | 49050 | 49050 | 48950 | 461 |
| 324 | 20240930 | 151400 | 10644795800 | 49050 | 49050 | 49050 | 49000 | 242 |
| 325 | 20240930 | 151300 | 10632925750 | 49050 | 48950 | 49050 | 48950 | 276 |
| 326 | 20240930 | 151200 | 10619390950 | 49000 | 49050 | 49050 | 48950 | 1101 |
| 327 | 20240930 | 151100 | 10565436350 | 49050 | 49100 | 49100 | 49050 | 534 |
| 328 | 20240930 | 151000 | 10539235700 | 49100 | 49000 | 49100 | 49000 | 800 |
| 329 | 20240930 | 150900 | 10499982300 | 49000 | 49050 | 49050 | 49000 | 453 |
| 330 | 20240930 | 150800 | 10477764050 | 49050 | 49050 | 49050 | 49000 | 528 |
| 331 | 20240930 | 150700 | 10451873300 | 49000 | 49000 | 49050 | 48950 | 424 |
| 332 | 20240930 | 150600 | 10431091000 | 49000 | 49050 | 49050 | 48950 | 983 |
| 333 | 20240930 | 150500 | 10382926800 | 49050 | 49050 | 49050 | 49000 | 522 |
| 334 | 20240930 | 150400 | 10357333700 | 49000 | 49000 | 49050 | 48950 | 448 |
| 335 | 20240930 | 150300 | 10335382250 | 49000 | 48950 | 49000 | 48950 | 955 |
| 336 | 20240930 | 150200 | 10288609600 | 48900 | 48950 | 49000 | 48900 | 531 |
| 337 | 20240930 | 150100 | 10262615150 | 49000 | 49000 | 49050 | 48950 | 637 |
| 338 | 20240930 | 150000 | 10231404150 | 49000 | 48950 | 49050 | 48950 | 641 |
| 339 | 20240930 | 145900 | 10199982450 | 49000 | 48950 | 49000 | 48950 | 507 |
| 340 | 20240930 | 145800 | 10175154900 | 48950 | 49000 | 49000 | 48900 | 630 |
| 341 | 20240930 | 145700 | 10144304300 | 49000 | 48900 | 49000 | 48900 | 491 |
| 342 | 20240930 | 145600 | 10120264100 | 48950 | 49000 | 49000 | 48850 | 594 |
| 343 | 20240930 | 145500 | 10091188600 | 48950 | 48900 | 48950 | 48850 | 560 |
| 344 | 20240930 | 145400 | 10063798350 | 48900 | 48950 | 48950 | 48850 | 537 |
| 345 | 20240930 | 145300 | 10037559450 | 48900 | 48950 | 49000 | 48850 | 1260 |
| 346 | 20240930 | 145200 | 9975923550 | 48950 | 48950 | 49000 | 48900 | 412 |
| 347 | 20240930 | 145100 | 9955747550 | 48950 | 49000 | 49000 | 48950 | 511 |
| 348 | 20240930 | 145000 | 9930716150 | 49000 | 48900 | 49000 | 48900 | 494 |
| 349 | 20240930 | 144900 | 9906532900 | 48900 | 48950 | 49000 | 48900 | 539 |
| 350 | 20240930 | 144800 | 9880148050 | 48950 | 48900 | 48950 | 48850 | 928 |
| 351 | 20240930 | 144700 | 9834780450 | 48900 | 48950 | 48950 | 48850 | 453 |
| 352 | 20240930 | 144600 | 9812617100 | 48950 | 49000 | 49000 | 48850 | 441 |
| 353 | 20240930 | 144500 | 9791039100 | 48950 | 48900 | 49000 | 48850 | 1775 |
| 354 | 20240930 | 144400 | 9704248300 | 48950 | 49000 | 49000 | 48900 | 991 |
| 355 | 20240930 | 144300 | 9655736950 | 49000 | 48900 | 49000 | 48900 | 681 |
| 356 | 20240930 | 144200 | 9622398150 | 48950 | 48900 | 49000 | 48900 | 608 |
| 357 | 20240930 | 144100 | 9592646100 | 48900 | 48950 | 49000 | 48900 | 444 |
| 358 | 20240930 | 144000 | 9570908650 | 48950 | 48950 | 49000 | 48900 | 469 |
| 359 | 20240930 | 143900 | 9547937450 | 49000 | 48950 | 49000 | 48900 | 572 |
| 360 | 20240930 | 143800 | 9519951600 | 48950 | 48950 | 49000 | 48900 | 661 |
| 361 | 20240930 | 143700 | 9487598050 | 49000 | 49000 | 49000 | 48950 | 389 |
| 362 | 20240930 | 143600 | 9468543550 | 49000 | 48950 | 49000 | 48950 | 344 |
| 363 | 20240930 | 143500 | 9451695700 | 49000 | 49000 | 49000 | 48950 | 630 |
| 364 | 20240930 | 143400 | 9420834550 | 49000 | 48950 | 49050 | 48950 | 1056 |
| 365 | 20240930 | 143300 | 9369108150 | 49000 | 49050 | 49050 | 48950 | 697 |
| 366 | 20240930 | 143200 | 9334944150 | 49050 | 49050 | 49050 | 49000 | 569 |
| 367 | 20240930 | 143100 | 9307049300 | 49050 | 49050 | 49050 | 49000 | 931 |
| 368 | 20240930 | 143000 | 9261403900 | 49050 | 48950 | 49050 | 48950 | 1163 |
| 369 | 20240930 | 142900 | 9204404000 | 49000 | 48900 | 49000 | 48900 | 359 |
| 370 | 20240930 | 142800 | 9186830450 | 48950 | 48950 | 49000 | 48900 | 389 |
| 371 | 20240930 | 142700 | 9167782750 | 48950 | 48950 | 49000 | 48950 | 273 |
| 372 | 20240930 | 142600 | 9154417850 | 48950 | 48950 | 48950 | 48850 | 492 |
| 373 | 20240930 | 142500 | 9130344500 | 48850 | 49000 | 49000 | 48800 | 342 |
| 374 | 20240930 | 142400 | 9113617050 | 49000 | 48900 | 49000 | 48900 | 610 |
| 375 | 20240930 | 142300 | 9083771250 | 48900 | 48900 | 48900 | 48800 | 214 |
| 376 | 20240930 | 142200 | 9073314700 | 48900 | 48950 | 48950 | 48850 | 617 |
| 377 | 20240930 | 142100 | 9043151150 | 48900 | 48950 | 48950 | 48850 | 277 |
| 378 | 20240930 | 142000 | 9029611300 | 48950 | 48900 | 48950 | 48850 | 269 |
| 379 | 20240930 | 141900 | 9016460500 | 48900 | 48900 | 48950 | 48900 | 1219 |
| 380 | 20240930 | 141800 | 8956838750 | 48900 | 48950 | 49000 | 48850 | 1049 |
| 381 | 20240930 | 141700 | 8905523150 | 48900 | 49000 | 49000 | 48900 | 427 |
| 382 | 20240930 | 141600 | 8884616000 | 49000 | 49000 | 49050 | 48950 | 317 |
| 383 | 20240930 | 141500 | 8869082100 | 49000 | 48950 | 49050 | 48950 | 645 |
| 384 | 20240930 | 141400 | 8837479000 | 49000 | 49000 | 49000 | 48950 | 518 |
| 385 | 20240930 | 141300 | 8812109650 | 49000 | 48950 | 49000 | 48950 | 397 |
| 386 | 20240930 | 141200 | 8792666200 | 48950 | 49050 | 49050 | 48950 | 838 |
| 387 | 20240930 | 141100 | 8751623000 | 49050 | 49000 | 49050 | 48950 | 1529 |
| 388 | 20240930 | 141000 | 8676650750 | 49050 | 49050 | 49050 | 48950 | 1203 |
| 389 | 20240930 | 140900 | 8617702600 | 49000 | 48950 | 49050 | 48950 | 2568 |
| 390 | 20240930 | 140800 | 8491878600 | 48950 | 48900 | 48950 | 48900 | 661 |
| 391 | 20240930 | 140700 | 8459531800 | 48950 | 48950 | 48950 | 48900 | 388 |
| 392 | 20240930 | 140600 | 8440543250 | 48900 | 48900 | 48950 | 48850 | 1839 |
| 393 | 20240930 | 140500 | 8350556900 | 48900 | 48850 | 48900 | 48850 | 363 |
| 394 | 20240930 | 140400 | 8332814650 | 48900 | 48850 | 48900 | 48800 | 809 |
| 395 | 20240930 | 140300 | 8293296650 | 48850 | 48850 | 48850 | 48800 | 229 |
| 396 | 20240930 | 140200 | 8282119400 | 48850 | 48850 | 48850 | 48750 | 942 |
| 397 | 20240930 | 140100 | 8236148200 | 48850 | 48850 | 48850 | 48800 | 258 |
| 398 | 20240930 | 140000 | 8223555500 | 48800 | 48750 | 48850 | 48750 | 253 |
| 399 | 20240930 | 135900 | 8211212150 | 48850 | 48800 | 48850 | 48750 | 299 |
| 400 | 20240930 | 135800 | 8196618950 | 48850 | 48750 | 48900 | 48750 | 1308 |
| 401 | 20240930 | 135700 | 8132746850 | 48750 | 48800 | 48800 | 48750 | 187 |
| 402 | 20240930 | 135600 | 8123625100 | 48800 | 48800 | 48800 | 48750 | 551 |
| 403 | 20240930 | 135500 | 8096744300 | 48750 | 48750 | 48800 | 48750 | 492 |
| 404 | 20240930 | 135400 | 8072744200 | 48750 | 48750 | 48800 | 48700 | 918 |
| 405 | 20240930 | 135300 | 8027998000 | 48750 | 48600 | 48750 | 48550 | 1461 |
| 406 | 20240930 | 135200 | 7956915100 | 48600 | 48600 | 48600 | 48550 | 223 |
| 407 | 20240930 | 135100 | 7946084850 | 48550 | 48600 | 48600 | 48550 | 302 |
| 408 | 20240930 | 135000 | 7931417350 | 48550 | 48550 | 48600 | 48550 | 272 |
| 409 | 20240930 | 134900 | 7918210300 | 48550 | 48650 | 48650 | 48550 | 2278 |
| 410 | 20240930 | 134800 | 7807451450 | 48600 | 48650 | 48650 | 48600 | 219 |
| 411 | 20240930 | 134700 | 7796805050 | 48650 | 48600 | 48700 | 48600 | 162 |
| 412 | 20240930 | 134600 | 7788929150 | 48750 | 48700 | 48750 | 48600 | 107 |
| 413 | 20240930 | 134500 | 7783719250 | 48600 | 48700 | 48750 | 48600 | 329 |
| 414 | 20240930 | 134400 | 7767713750 | 48700 | 48700 | 48750 | 48600 | 91 |
| 415 | 20240930 | 134300 | 7763285550 | 48650 | 48650 | 48750 | 48600 | 234 |
| 416 | 20240930 | 134200 | 7751891600 | 48600 | 48700 | 48700 | 48600 | 309 |
| 417 | 20240930 | 134100 | 7736857300 | 48700 | 48700 | 48750 | 48650 | 162 |
| 418 | 20240930 | 134000 | 7728969550 | 48700 | 48650 | 48750 | 48650 | 238 |
| 419 | 20240930 | 133900 | 7717386950 | 48700 | 48700 | 48750 | 48650 | 257 |
| 420 | 20240930 | 133800 | 7704870800 | 48750 | 48700 | 48750 | 48700 | 479 |
| 421 | 20240930 | 133700 | 7681537950 | 48750 | 48750 | 48750 | 48650 | 217 |
| 422 | 20240930 | 133600 | 7670969900 | 48750 | 48800 | 48800 | 48750 | 129 |
| 423 | 20240930 | 133500 | 7664679250 | 48800 | 48750 | 48800 | 48700 | 1372 |
| 424 | 20240930 | 133400 | 7597804150 | 48700 | 48700 | 48750 | 48650 | 238 |
| 425 | 20240930 | 133300 | 7586222500 | 48700 | 48750 | 48750 | 48700 | 225 |
| 426 | 20240930 | 133200 | 7575262800 | 48750 | 48700 | 48750 | 48700 | 296 |
| 427 | 20240930 | 133100 | 7560846200 | 48700 | 48750 | 48800 | 48700 | 228 |
| 428 | 20240930 | 133000 | 7549738350 | 48750 | 48750 | 48800 | 48700 | 208 |
| 429 | 20240930 | 132900 | 7539606050 | 48750 | 48800 | 48800 | 48700 | 192 |
| 430 | 20240930 | 132800 | 7530246050 | 48750 | 48750 | 48750 | 48700 | 703 |
| 431 | 20240930 | 132700 | 7495985500 | 48750 | 48700 | 48750 | 48700 | 232 |
| 432 | 20240930 | 132600 | 7484682500 | 48750 | 48800 | 48800 | 48700 | 287 |
| 433 | 20240930 | 132500 | 7470697600 | 48850 | 48750 | 48850 | 48750 | 88 |
| 434 | 20240930 | 132400 | 7466406900 | 48750 | 48750 | 48750 | 48700 | 250 |
| 435 | 20240930 | 132300 | 7454227700 | 48700 | 48750 | 48750 | 48700 | 200 |
| 436 | 20240930 | 132200 | 7444487100 | 48750 | 48850 | 48850 | 48700 | 284 |
| 437 | 20240930 | 132100 | 7430643850 | 48850 | 48800 | 48850 | 48800 | 1147 |
| 438 | 20240930 | 132000 | 7374669500 | 48800 | 48750 | 48800 | 48700 | 561 |
| 439 | 20240930 | 131900 | 7347330000 | 48700 | 48800 | 48800 | 48700 | 1321 |
| 440 | 20240930 | 131800 | 7282913650 | 48800 | 48850 | 48900 | 48800 | 262 |
| 441 | 20240930 | 131700 | 7270121750 | 48900 | 48850 | 48900 | 48800 | 211 |
| 442 | 20240930 | 131600 | 7259824050 | 48850 | 48800 | 48850 | 48800 | 156 |
| 443 | 20240930 | 131500 | 7252210200 | 48800 | 48900 | 48900 | 48800 | 316 |
| 444 | 20240930 | 131400 | 7236772950 | 48850 | 48850 | 48900 | 48850 | 175 |
| 445 | 20240930 | 131300 | 7228222000 | 48900 | 48850 | 48950 | 48800 | 308 |
| 446 | 20240930 | 131200 | 7213181950 | 48900 | 48950 | 49000 | 48900 | 1123 |
| 447 | 20240930 | 131100 | 7158206550 | 48850 | 48750 | 48950 | 48750 | 2337 |
| 448 | 20240930 | 131000 | 7044002050 | 48750 | 48800 | 48800 | 48750 | 193 |
| 449 | 20240930 | 130900 | 7034592250 | 48750 | 48650 | 48750 | 48650 | 216 |
| 450 | 20240930 | 130800 | 7024080300 | 48650 | 48750 | 48750 | 48650 | 165 |
| 451 | 20240930 | 130700 | 7016044250 | 48650 | 48700 | 48750 | 48650 | 283 |
| 452 | 20240930 | 130600 | 7002271100 | 48700 | 48800 | 48800 | 48650 | 1419 |
| 453 | 20240930 | 130500 | 6933164600 | 48800 | 48850 | 48850 | 48800 | 276 |
| 454 | 20240930 | 130400 | 6919695600 | 48850 | 48800 | 48850 | 48750 | 368 |
| 455 | 20240930 | 130300 | 6901732200 | 48850 | 48800 | 48850 | 48700 | 1481 |
| 456 | 20240930 | 130200 | 6829480700 | 48750 | 48700 | 48800 | 48700 | 717 |
| 457 | 20240930 | 130100 | 6794527050 | 48750 | 48750 | 48750 | 48700 | 251 |
| 458 | 20240930 | 130000 | 6782299450 | 48750 | 48750 | 48800 | 48700 | 1855 |
| 459 | 20240930 | 125900 | 6691912150 | 48800 | 48750 | 48800 | 48700 | 697 |
| 460 | 20240930 | 125800 | 6657933350 | 48750 | 48700 | 48750 | 48700 | 358 |
| 461 | 20240930 | 125700 | 6640493450 | 48700 | 48700 | 48700 | 48650 | 427 |
| 462 | 20240930 | 125600 | 6619710650 | 48650 | 48750 | 48750 | 48650 | 379 |
| 463 | 20240930 | 125500 | 6601256050 | 48750 | 48700 | 48750 | 48700 | 158 |
| 464 | 20240930 | 125400 | 6593560900 | 48700 | 48750 | 48750 | 48700 | 407 |
| 465 | 20240930 | 125300 | 6573739950 | 48750 | 48750 | 48750 | 48750 | 191 |
| 466 | 20240930 | 125200 | 6564428700 | 48750 | 48750 | 48800 | 48750 | 153 |
| 467 | 20240930 | 125100 | 6556968950 | 48700 | 48700 | 48750 | 48700 | 144 |
| 468 | 20240930 | 125000 | 6549954750 | 48700 | 48750 | 48800 | 48700 | 1270 |
| 469 | 20240930 | 124900 | 6488047750 | 48750 | 48700 | 48750 | 48700 | 1224 |
| 470 | 20240930 | 124800 | 6428436250 | 48700 | 48600 | 48700 | 48600 | 1400 |
| 471 | 20240930 | 124700 | 6360346950 | 48600 | 48550 | 48600 | 48500 | 371 |
| 472 | 20240930 | 124600 | 6342342450 | 48550 | 48550 | 48550 | 48500 | 423 |
| 473 | 20240930 | 124500 | 6321814300 | 48550 | 48500 | 48550 | 48450 | 375 |
| 474 | 20240930 | 124400 | 6303631400 | 48400 | 48500 | 48500 | 48400 | 129 |
| 475 | 20240930 | 124300 | 6297380750 | 48500 | 48500 | 48550 | 48450 | 227 |
| 476 | 20240930 | 124200 | 6286379550 | 48500 | 48500 | 48500 | 48500 | 126 |
| 477 | 20240930 | 124100 | 6280268550 | 48500 | 48450 | 48500 | 48450 | 204 |
| 478 | 20240930 | 124000 | 6270374650 | 48400 | 48400 | 48450 | 48300 | 405 |
| 479 | 20240930 | 123900 | 6250766250 | 48350 | 48350 | 48400 | 48350 | 190 |
| 480 | 20240930 | 123800 | 6241579600 | 48450 | 48350 | 48450 | 48350 | 171 |
| 481 | 20240930 | 123700 | 6233308050 | 48350 | 48350 | 48400 | 48350 | 181 |
| 482 | 20240930 | 123600 | 6224556450 | 48400 | 48400 | 48400 | 48350 | 201 |
| 483 | 20240930 | 123500 | 6214828400 | 48450 | 48450 | 48550 | 48400 | 405 |
| 484 | 20240930 | 123400 | 6195216850 | 48400 | 48400 | 48500 | 48350 | 298 |
| 485 | 20240930 | 123300 | 6180799300 | 48400 | 48450 | 48450 | 48300 | 287 |
| 486 | 20240930 | 123200 | 6166921900 | 48450 | 48500 | 48500 | 48350 | 272 |
| 487 | 20240930 | 123100 | 6153750300 | 48500 | 48450 | 48500 | 48300 | 108 |
| 488 | 20240930 | 123000 | 6148524500 | 48450 | 48500 | 48500 | 48400 | 207 |
| 489 | 20240930 | 122900 | 6138494800 | 48500 | 48450 | 48550 | 48400 | 429 |
| 490 | 20240930 | 122800 | 6117703950 | 48350 | 48450 | 48450 | 48350 | 247 |
| 491 | 20240930 | 122700 | 6105757950 | 48450 | 48400 | 48500 | 48400 | 297 |
| 492 | 20240930 | 122600 | 6091367850 | 48300 | 48300 | 48300 | 48300 | 200 |
| 493 | 20240930 | 122500 | 6081707850 | 48350 | 48400 | 48400 | 48300 | 201 |
| 494 | 20240930 | 122400 | 6071996900 | 48300 | 48400 | 48450 | 48300 | 162 |
| 495 | 20240930 | 122300 | 6064164650 | 48450 | 48400 | 48450 | 48350 | 285 |
| 496 | 20240930 | 122200 | 6050381800 | 48350 | 48400 | 48400 | 48350 | 144 |
| 497 | 20240930 | 122100 | 6043413800 | 48400 | 48400 | 48400 | 48400 | 409 |
| 498 | 20240930 | 122000 | 6023618200 | 48450 | 48400 | 48450 | 48400 | 249 |
| 499 | 20240930 | 121900 | 6011563900 | 48400 | 48350 | 48400 | 48150 | 240 |
| 500 | 20240930 | 121800 | 5999973600 | 48300 | 48400 | 48400 | 48300 | 171 |
| 501 | 20240930 | 121700 | 5991712250 | 48350 | 48300 | 48400 | 48300 | 189 |
| 502 | 20240930 | 121600 | 5982576200 | 48350 | 48400 | 48400 | 48350 | 142 |
| 503 | 20240930 | 121500 | 5975709700 | 48350 | 48300 | 48350 | 48300 | 282 |
| 504 | 20240930 | 121400 | 5962082800 | 48350 | 48350 | 48350 | 48300 | 262 |
| 505 | 20240930 | 121300 | 5949427250 | 48300 | 48350 | 48350 | 48300 | 217 |
| 506 | 20240930 | 121200 | 5938943650 | 48350 | 48300 | 48350 | 48300 | 188 |
| 507 | 20240930 | 121100 | 5929862950 | 48350 | 48300 | 48350 | 48050 | 154 |
| 508 | 20240930 | 121000 | 5922435350 | 48200 | 48200 | 48200 | 48200 | 198 |
| 509 | 20240930 | 120900 | 5912891750 | 48350 | 48250 | 48350 | 48250 | 339 |
| 510 | 20240930 | 120800 | 5896521650 | 48250 | 48150 | 48250 | 48150 | 670 |
| 511 | 20240930 | 120700 | 5864236000 | 48150 | 48050 | 48150 | 48050 | 255 |
| 512 | 20240930 | 120600 | 5851976200 | 48100 | 48000 | 48100 | 48000 | 523 |
| 513 | 20240930 | 120500 | 5826844800 | 48050 | 48100 | 48100 | 48000 | 159 |
| 514 | 20240930 | 120400 | 5819211800 | 48000 | 48000 | 48050 | 48000 | 165 |
| 515 | 20240930 | 120300 | 5811291100 | 47950 | 48050 | 48050 | 47950 | 143 |
| 516 | 20240930 | 120200 | 5804431850 | 48100 | 48150 | 48150 | 48050 | 183 |
| 517 | 20240930 | 120100 | 5795637000 | 48150 | 48150 | 48200 | 48050 | 261 |
| 518 | 20240930 | 120000 | 5783089500 | 48100 | 48000 | 48100 | 48000 | 173 |
| 519 | 20240930 | 115900 | 5774782600 | 48000 | 48000 | 48050 | 48000 | 232 |
| 520 | 20240930 | 115800 | 5763646550 | 48000 | 48050 | 48150 | 48000 | 335 |
| 521 | 20240930 | 115700 | 5747565000 | 48050 | 48000 | 48100 | 48000 | 44 |
| 522 | 20240930 | 115600 | 5745450850 | 48000 | 48050 | 48100 | 48000 | 428 |
| 523 | 20240930 | 115500 | 5724896550 | 48100 | 48050 | 48100 | 48050 | 18 |
| 524 | 20240930 | 115400 | 5724030850 | 48050 | 48100 | 48150 | 48050 | 233 |
| 525 | 20240930 | 115300 | 5712831950 | 48150 | 48050 | 48150 | 48050 | 183 |
| 526 | 20240930 | 115200 | 5704037100 | 48050 | 48050 | 48150 | 48050 | 249 |
| 527 | 20240930 | 115100 | 5692071700 | 48000 | 48100 | 48100 | 48000 | 151 |
| 528 | 20240930 | 115000 | 5684818350 | 48050 | 48000 | 48150 | 48000 | 268 |
| 529 | 20240930 | 114900 | 5671944250 | 48000 | 48050 | 48150 | 48000 | 238 |
| 530 | 20240930 | 114800 | 5660508500 | 48100 | 48050 | 48100 | 48050 | 182 |
| 531 | 20240930 | 114700 | 5651763100 | 48100 | 48100 | 48100 | 48050 | 145 |
| 532 | 20240930 | 114600 | 5644789100 | 48100 | 48050 | 48150 | 48050 | 310 |
| 533 | 20240930 | 114500 | 5629884900 | 48050 | 48100 | 48150 | 48050 | 6 |
| 534 | 20240930 | 114400 | 5629596450 | 48050 | 48050 | 48150 | 48050 | 1145 |
| 535 | 20240930 | 114300 | 5574576100 | 48050 | 48100 | 48150 | 48050 | 239 |
| 536 | 20240930 | 114200 | 5563091700 | 48100 | 48050 | 48200 | 48050 | 532 |
| 537 | 20240930 | 114100 | 5537503250 | 48150 | 48100 | 48150 | 48100 | 122 |
| 538 | 20240930 | 114000 | 5531634850 | 48150 | 48200 | 48250 | 48050 | 183 |
| 539 | 20240930 | 113900 | 5522829350 | 48150 | 48150 | 48150 | 48100 | 186 |
| 540 | 20240930 | 113800 | 5513876800 | 48300 | 48200 | 48300 | 48100 | 169 |
| 541 | 20240930 | 113700 | 5505740650 | 48250 | 48200 | 48250 | 48050 | 386 |
| 542 | 20240930 | 113600 | 5487160850 | 48200 | 48150 | 48200 | 48050 | 222 |
| 543 | 20240930 | 113500 | 5476488500 | 48150 | 48150 | 48150 | 48100 | 92 |
| 544 | 20240930 | 113400 | 5472060050 | 48150 | 48100 | 48150 | 48100 | 250 |
| 545 | 20240930 | 113300 | 5460033250 | 48150 | 48150 | 48200 | 48150 | 156 |
| 546 | 20240930 | 113200 | 5452521050 | 48200 | 48100 | 48200 | 48100 | 539 |
| 547 | 20240930 | 113100 | 5426574000 | 48100 | 48150 | 48150 | 48100 | 139 |
| 548 | 20240930 | 113000 | 5419887000 | 48100 | 48100 | 48150 | 48050 | 502 |
| 549 | 20240930 | 112900 | 5395743250 | 48100 | 48100 | 48100 | 48000 | 208 |
| 550 | 20240930 | 112800 | 5385756250 | 48050 | 48050 | 48050 | 48050 | 115 |
| 551 | 20240930 | 112700 | 5380230500 | 48100 | 48100 | 48100 | 48050 | 211 |
| 552 | 20240930 | 112600 | 5370091500 | 48100 | 48050 | 48100 | 48000 | 375 |
| 553 | 20240930 | 112500 | 5352078250 | 48050 | 48100 | 48100 | 48050 | 229 |
| 554 | 20240930 | 112400 | 5341073450 | 48100 | 48150 | 48150 | 48100 | 56 |
| 555 | 20240930 | 112300 | 5338378300 | 48100 | 48050 | 48100 | 47950 | 399 |
| 556 | 20240930 | 112200 | 5319210700 | 47950 | 48100 | 48100 | 47950 | 249 |
| 557 | 20240930 | 112100 | 5307268400 | 48050 | 48050 | 48050 | 47950 | 236 |
| 558 | 20240930 | 112000 | 5295942650 | 48000 | 48100 | 48100 | 47950 | 550 |
| 559 | 20240930 | 111900 | 5269545150 | 47950 | 48000 | 48050 | 47950 | 500 |
| 560 | 20240930 | 111800 | 5245545050 | 48050 | 48050 | 48050 | 48000 | 212 |
| 561 | 20240930 | 111700 | 5235368000 | 48100 | 48000 | 48100 | 48000 | 217 |
| 562 | 20240930 | 111600 | 5224948650 | 47950 | 48000 | 48000 | 47900 | 205 |
| 563 | 20240930 | 111500 | 5215124150 | 47950 | 47950 | 48100 | 47900 | 249 |
| 564 | 20240930 | 111400 | 5203183000 | 48100 | 48000 | 48100 | 47900 | 294 |
| 565 | 20240930 | 111300 | 5189069350 | 47950 | 48000 | 48000 | 47950 | 138 |
| 566 | 20240930 | 111200 | 5182451200 | 47950 | 48000 | 48000 | 47950 | 106 |
| 567 | 20240930 | 111100 | 5177363300 | 48000 | 48050 | 48050 | 48000 | 171 |
| 568 | 20240930 | 111000 | 5169153650 | 48000 | 48050 | 48050 | 48000 | 762 |
| 569 | 20240930 | 110900 | 5132549100 | 48050 | 48000 | 48050 | 48000 | 192 |
| 570 | 20240930 | 110800 | 5123331400 | 48050 | 48050 | 48050 | 48000 | 295 |
| 571 | 20240930 | 110700 | 5109170300 | 48000 | 48000 | 48000 | 48000 | 323 |
| 572 | 20240930 | 110600 | 5093666300 | 48000 | 48000 | 48050 | 47900 | 315 |
| 573 | 20240930 | 110500 | 5078570450 | 48000 | 48000 | 48000 | 47900 | 723 |
| 574 | 20240930 | 110400 | 5043925250 | 47950 | 47950 | 48050 | 47950 | 362 |
| 575 | 20240930 | 110300 | 5026563800 | 47950 | 48000 | 48000 | 47900 | 356 |
| 576 | 20240930 | 110200 | 5009498400 | 47950 | 47950 | 48000 | 47950 | 135 |
| 577 | 20240930 | 110100 | 5003024200 | 47950 | 48000 | 48050 | 47950 | 158 |
| 578 | 20240930 | 110000 | 4995441150 | 47900 | 48000 | 48000 | 47900 | 292 |
| 579 | 20240930 | 105900 | 4981443150 | 48000 | 47950 | 48000 | 47950 | 436 |
| 580 | 20240930 | 105800 | 4960535850 | 47950 | 48100 | 48150 | 47950 | 656 |
| 581 | 20240930 | 105700 | 4928996400 | 48100 | 47950 | 48100 | 47950 | 1662 |
| 582 | 20240930 | 105600 | 4849255550 | 48000 | 47950 | 48050 | 47950 | 811 |
| 583 | 20240930 | 105500 | 4810355750 | 47950 | 48100 | 48100 | 47950 | 595 |
| 584 | 20240930 | 105400 | 4781798400 | 48100 | 48000 | 48100 | 48000 | 376 |
| 585 | 20240930 | 105300 | 4763735350 | 48050 | 48000 | 48050 | 48000 | 165 |
| 586 | 20240930 | 105200 | 4755813200 | 48050 | 48000 | 48050 | 48000 | 19 |
| 587 | 20240930 | 105100 | 4754900800 | 48000 | 48050 | 48100 | 48000 | 209 |
| 588 | 20240930 | 105000 | 4744868450 | 48050 | 47950 | 48050 | 47950 | 269 |
| 589 | 20240930 | 104900 | 4731956650 | 47950 | 48000 | 48050 | 47950 | 315 |
| 590 | 20240930 | 104800 | 4716841700 | 48000 | 48000 | 48050 | 47950 | 878 |
| 591 | 20240930 | 104700 | 4674717350 | 48000 | 48000 | 48050 | 47950 | 362 |
| 592 | 20240930 | 104600 | 4657344650 | 48000 | 48100 | 48100 | 48000 | 296 |
| 593 | 20240930 | 104500 | 4643132500 | 48050 | 48050 | 48050 | 48050 | 206 |
| 594 | 20240930 | 104400 | 4633234200 | 48100 | 48150 | 48150 | 48050 | 390 |
| 595 | 20240930 | 104300 | 4614469400 | 48150 | 48050 | 48150 | 48050 | 413 |
| 596 | 20240930 | 104200 | 4594610300 | 48050 | 48050 | 48050 | 48050 | 113 |
| 597 | 20240930 | 104100 | 4589180650 | 48100 | 48050 | 48100 | 48000 | 291 |
| 598 | 20240930 | 104000 | 4575201050 | 48050 | 48050 | 48050 | 48000 | 331 |
| 599 | 20240930 | 103900 | 4559298800 | 48050 | 48150 | 48150 | 48000 | 3754 |
| 600 | 20240930 | 103800 | 4379061750 | 48100 | 48150 | 48150 | 48100 | 146 |
| 601 | 20240930 | 103700 | 4372038950 | 48150 | 48200 | 48200 | 48150 | 210 |
| 602 | 20240930 | 103600 | 4361926500 | 48200 | 48300 | 48300 | 48200 | 598 |
| 603 | 20240930 | 103500 | 4333100750 | 48350 | 48350 | 48350 | 48250 | 213 |
| 604 | 20240930 | 103400 | 4322822950 | 48350 | 48350 | 48400 | 48250 | 185 |
| 605 | 20240930 | 103300 | 4313881100 | 48400 | 48400 | 48400 | 48300 | 239 |
| 606 | 20240930 | 103200 | 4302329900 | 48400 | 48300 | 48400 | 48300 | 1812 |
| 607 | 20240930 | 103100 | 4214701900 | 48300 | 48200 | 48350 | 48200 | 720 |
| 608 | 20240930 | 103000 | 4179920850 | 48200 | 48150 | 48300 | 48000 | 3022 |
| 609 | 20240930 | 102900 | 4034643300 | 48200 | 48200 | 48200 | 48150 | 47 |
| 610 | 20240930 | 102800 | 4032378350 | 48150 | 48100 | 48200 | 48100 | 325 |
| 611 | 20240930 | 102700 | 4016729950 | 48100 | 48100 | 48150 | 48050 | 282 |
| 612 | 20240930 | 102600 | 4003166100 | 48100 | 48050 | 48100 | 48000 | 1562 |
| 613 | 20240930 | 102500 | 3928105100 | 48100 | 48050 | 48100 | 48050 | 880 |
| 614 | 20240930 | 102400 | 3885815200 | 48050 | 48100 | 48150 | 48050 | 1628 |
| 615 | 20240930 | 102300 | 3807511850 | 48100 | 48150 | 48150 | 48100 | 471 |
| 616 | 20240930 | 102200 | 3784846900 | 48150 | 48150 | 48200 | 48150 | 740 |
| 617 | 20240930 | 102100 | 3749205400 | 48200 | 48200 | 48200 | 48150 | 811 |
| 618 | 20240930 | 102000 | 3710130800 | 48200 | 48250 | 48250 | 48200 | 8692 |
| 619 | 20240930 | 101900 | 3291159450 | 48250 | 48250 | 48300 | 48200 | 351 |
| 620 | 20240930 | 101800 | 3274231450 | 48200 | 48250 | 48250 | 48200 | 108 |
| 621 | 20240930 | 101700 | 3269023400 | 48250 | 48300 | 48300 | 48250 | 319 |
| 622 | 20240930 | 101600 | 3253626450 | 48300 | 48250 | 48300 | 48200 | 318 |
| 623 | 20240930 | 101500 | 3238277750 | 48200 | 48250 | 48300 | 48200 | 1514 |
| 624 | 20240930 | 101400 | 3165226150 | 48250 | 48300 | 48300 | 48250 | 268 |
| 625 | 20240930 | 101300 | 3152290750 | 48250 | 48250 | 48300 | 48250 | 1007 |
| 626 | 20240930 | 101200 | 3103695950 | 48300 | 48300 | 48300 | 48250 | 466 |
| 627 | 20240930 | 101100 | 3081199750 | 48300 | 48300 | 48300 | 48250 | 145 |
| 628 | 20240930 | 101000 | 3074198350 | 48300 | 48300 | 48350 | 48300 | 269 |
| 629 | 20240930 | 100900 | 3061205600 | 48250 | 48350 | 48350 | 48250 | 513 |
| 630 | 20240930 | 100800 | 3036431200 | 48350 | 48350 | 48350 | 48300 | 169 |
| 631 | 20240930 | 100700 | 3028266950 | 48400 | 48350 | 48400 | 48350 | 223 |
| 632 | 20240930 | 100600 | 3017483950 | 48350 | 48300 | 48400 | 48250 | 561 |
| 633 | 20240930 | 100500 | 2990379500 | 48350 | 48300 | 48350 | 48300 | 206 |
| 634 | 20240930 | 100400 | 2980428550 | 48250 | 48250 | 48300 | 48250 | 451 |
| 635 | 20240930 | 100300 | 2958664400 | 48250 | 48300 | 48300 | 48250 | 426 |
| 636 | 20240930 | 100200 | 2938106250 | 48300 | 48350 | 48350 | 48300 | 674 |
| 637 | 20240930 | 100100 | 2905549500 | 48350 | 48400 | 48400 | 48300 | 219 |
| 638 | 20240930 | 100000 | 2894966200 | 48300 | 48500 | 48500 | 48300 | 167 |
| 639 | 20240930 | 095900 | 2886896300 | 48500 | 48350 | 48500 | 48350 | 395 |
| 640 | 20240930 | 095800 | 2867786400 | 48350 | 48350 | 48550 | 48350 | 272 |
| 641 | 20240930 | 095700 | 2854629000 | 48350 | 48300 | 48400 | 48300 | 207 |
| 642 | 20240930 | 095600 | 2844630350 | 48300 | 48350 | 48600 | 48300 | 248 |
| 643 | 20240930 | 095500 | 2832637100 | 48350 | 48300 | 48350 | 48300 | 517 |
| 644 | 20240930 | 095400 | 2807662900 | 48300 | 48350 | 48400 | 48300 | 263 |
| 645 | 20240930 | 095300 | 2794947350 | 48300 | 48400 | 48600 | 48300 | 161 |
| 646 | 20240930 | 095200 | 2787169650 | 48300 | 48350 | 48600 | 48300 | 372 |
| 647 | 20240930 | 095100 | 2769183100 | 48350 | 48300 | 48400 | 48300 | 458 |
| 648 | 20240930 | 095000 | 2747049500 | 48300 | 48350 | 48500 | 48300 | 258 |
| 649 | 20240930 | 094900 | 2734572100 | 48450 | 48400 | 48450 | 48300 | 1342 |
| 650 | 20240930 | 094800 | 2669688150 | 48400 | 48500 | 48500 | 48400 | 727 |
| 651 | 20240930 | 094700 | 2634498450 | 48500 | 48500 | 48500 | 48450 | 388 |
| 652 | 20240930 | 094600 | 2615697900 | 48500 | 48600 | 48600 | 48450 | 159 |
| 653 | 20240930 | 094500 | 2607993150 | 48600 | 48500 | 48600 | 48400 | 208 |
| 654 | 20240930 | 094400 | 2597909750 | 48400 | 48500 | 48500 | 48400 | 548 |
| 655 | 20240930 | 094300 | 2571367200 | 48500 | 48550 | 48550 | 48500 | 220 |
| 656 | 20240930 | 094200 | 2560695650 | 48500 | 48500 | 48550 | 48500 | 233 |
| 657 | 20240930 | 094100 | 2549394150 | 48500 | 48500 | 48500 | 48450 | 315 |
| 658 | 20240930 | 094000 | 2534121500 | 48550 | 48500 | 48550 | 48500 | 253 |
| 659 | 20240930 | 093900 | 2521849900 | 48450 | 48550 | 48550 | 48450 | 174 |
| 660 | 20240930 | 093800 | 2513417100 | 48600 | 48450 | 48600 | 48450 | 214 |
| 661 | 20240930 | 093700 | 2503036200 | 48450 | 48400 | 48450 | 48400 | 168 |
| 662 | 20240930 | 093600 | 2494898850 | 48350 | 48450 | 48450 | 48350 | 102 |
| 663 | 20240930 | 093500 | 2489965150 | 48350 | 48350 | 48400 | 48350 | 217 |
| 664 | 20240930 | 093400 | 2479471350 | 48350 | 48350 | 48400 | 48300 | 1040 |
| 665 | 20240930 | 093300 | 2429196200 | 48350 | 48350 | 48400 | 48350 | 374 |
| 666 | 20240930 | 093200 | 2411102050 | 48350 | 48400 | 48400 | 48300 | 557 |
| 667 | 20240930 | 093100 | 2384169650 | 48400 | 48350 | 48450 | 48350 | 234 |
| 668 | 20240930 | 093000 | 2372844950 | 48350 | 48350 | 48400 | 48300 | 1005 |
| 669 | 20240930 | 092900 | 2324255550 | 48400 | 48450 | 48450 | 48350 | 880 |
| 670 | 20240930 | 092800 | 2281664400 | 48400 | 48500 | 48500 | 48400 | 1360 |
| 671 | 20240930 | 092700 | 2215770950 | 48500 | 48650 | 48650 | 48500 | 880 |
| 672 | 20240930 | 092600 | 2173042450 | 48600 | 48650 | 48650 | 48600 | 782 |
| 673 | 20240930 | 092500 | 2135030950 | 48650 | 48700 | 48700 | 48600 | 1880 |
| 674 | 20240930 | 092400 | 2043557100 | 48700 | 48700 | 48750 | 48700 | 800 |
| 675 | 20240930 | 092300 | 2004572200 | 48700 | 48750 | 48750 | 48700 | 182 |
| 676 | 20240930 | 092200 | 1995700250 | 48750 | 48800 | 48800 | 48700 | 870 |
| 677 | 20240930 | 092100 | 1953303700 | 48750 | 48800 | 48800 | 48750 | 156 |
| 678 | 20240930 | 092000 | 1945697400 | 48800 | 48900 | 48900 | 48700 | 858 |
| 679 | 20240930 | 091900 | 1903836400 | 48950 | 48800 | 48950 | 48800 | 486 |
| 680 | 20240930 | 091800 | 1880070800 | 48800 | 49000 | 49000 | 48800 | 760 |
| 681 | 20240930 | 091700 | 1842843200 | 49000 | 48750 | 49000 | 48700 | 2061 |
| 682 | 20240930 | 091600 | 1742228050 | 48800 | 48900 | 48900 | 48750 | 1171 |
| 683 | 20240930 | 091500 | 1685079650 | 48900 | 49000 | 49000 | 48900 | 860 |
| 684 | 20240930 | 091400 | 1642942850 | 49000 | 49200 | 49200 | 49000 | 1935 |
| 685 | 20240930 | 091300 | 1547986100 | 49200 | 49150 | 49250 | 49150 | 321 |
| 686 | 20240930 | 091200 | 1532191600 | 49300 | 49350 | 49350 | 49200 | 789 |
| 687 | 20240930 | 091100 | 1493334650 | 49350 | 49300 | 49350 | 49250 | 896 |
| 688 | 20240930 | 091000 | 1449153750 | 49300 | 49300 | 49300 | 49250 | 2343 |
| 689 | 20240930 | 090900 | 1333646650 | 49300 | 49050 | 49300 | 49050 | 4230 |
| 690 | 20240930 | 090800 | 1125572050 | 49000 | 49100 | 49100 | 49000 | 325 |
| 691 | 20240930 | 090700 | 1109637900 | 49100 | 49150 | 49300 | 49000 | 4720 |
| 692 | 20240930 | 090600 | 877694550 | 49150 | 49200 | 49200 | 49100 | 2524 |
| 693 | 20240930 | 090500 | 753619900 | 49200 | 49050 | 49200 | 48900 | 2270 |
| 694 | 20240930 | 090400 | 642169800 | 49000 | 48700 | 49000 | 48700 | 2782 |
| 695 | 20240930 | 090300 | 506074550 | 48700 | 48700 | 48800 | 48650 | 343 |
| 696 | 20240930 | 090200 | 489374650 | 48750 | 49000 | 49050 | 48700 | 3601 |
| 697 | 20240930 | 090100 | 313348350 | 49000 | 48900 | 49000 | 48800 | 2670 |
| 698 | 20240930 | 090000 | 182680000 | 49000 | 48950 | 49000 | 48800 | 3614 |