38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 3 | 20241004 | 203600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20241004 | 203500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20241004 | 203400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20241004 | 203300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20241004 | 203200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20241004 | 203100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20241004 | 203000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20241004 | 202900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20241004 | 202800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20241004 | 202700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20241004 | 202600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20241004 | 202500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20241004 | 202400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20241004 | 202300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20241004 | 202200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20241004 | 202100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20241004 | 202000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20241004 | 201900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20241004 | 201800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20241004 | 201700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20241004 | 201600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20241004 | 201500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20241004 | 201400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20241004 | 201300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20241004 | 201200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20241004 | 201100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20241004 | 201000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20241004 | 200900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20241004 | 200800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20241004 | 200700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 33 | 20241004 | 200600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20241004 | 200500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20241004 | 200400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20241004 | 200300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20241004 | 200200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20241004 | 200100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20241004 | 200000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20241004 | 195900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20241004 | 195800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20241004 | 195700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20241004 | 195600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20241004 | 195500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20241004 | 195400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20241004 | 195300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20241004 | 195200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20241004 | 195100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20241004 | 195000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20241004 | 194900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20241004 | 194800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20241004 | 194700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20241004 | 194600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20241004 | 194500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20241004 | 194400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20241004 | 194300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20241004 | 194200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20241004 | 194100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20241004 | 194000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20241004 | 193900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20241004 | 193800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20241004 | 193700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 63 | 20241004 | 193600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20241004 | 193500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20241004 | 193400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20241004 | 193300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20241004 | 193200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20241004 | 193100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20241004 | 193000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20241004 | 192900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20241004 | 192800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20241004 | 192700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20241004 | 192600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20241004 | 192500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20241004 | 192400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20241004 | 192300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20241004 | 192200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20241004 | 192100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20241004 | 192000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20241004 | 191900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20241004 | 191800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20241004 | 191700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20241004 | 191600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20241004 | 191500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20241004 | 191400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20241004 | 191300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20241004 | 191200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20241004 | 191100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20241004 | 191000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20241004 | 190900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20241004 | 190800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20241004 | 190700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 93 | 20241004 | 190600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20241004 | 190500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20241004 | 190400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20241004 | 190300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20241004 | 190200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20241004 | 190100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20241004 | 190000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20241004 | 185900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20241004 | 185800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20241004 | 185700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20241004 | 185600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20241004 | 185500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20241004 | 185400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20241004 | 185300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20241004 | 185200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20241004 | 185100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20241004 | 185000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20241004 | 184900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20241004 | 184800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20241004 | 184700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20241004 | 184600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20241004 | 184500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20241004 | 184400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20241004 | 184300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20241004 | 184200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20241004 | 184100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20241004 | 184000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20241004 | 183900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20241004 | 183800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20241004 | 183700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 123 | 20241004 | 183600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20241004 | 183500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20241004 | 183400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20241004 | 183300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20241004 | 183200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20241004 | 183100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20241004 | 183000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20241004 | 182900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20241004 | 182800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20241004 | 182700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20241004 | 182600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20241004 | 182500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20241004 | 182400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20241004 | 182300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20241004 | 182200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20241004 | 182100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20241004 | 182000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20241004 | 181900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20241004 | 181800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20241004 | 181700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20241004 | 181600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20241004 | 181500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20241004 | 181400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20241004 | 181300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20241004 | 181200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20241004 | 181100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20241004 | 181000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20241004 | 180900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20241004 | 180800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20241004 | 180700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 153 | 20241004 | 180600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20241004 | 180500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20241004 | 180400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20241004 | 180300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20241004 | 180200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20241004 | 180100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20241004 | 180000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20241004 | 175900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20241004 | 175800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20241004 | 175700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20241004 | 175600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20241004 | 175500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20241004 | 175400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20241004 | 175300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20241004 | 175200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20241004 | 175100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20241004 | 175000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20241004 | 174900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20241004 | 174800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20241004 | 174700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20241004 | 174600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20241004 | 174500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20241004 | 174400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20241004 | 174300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20241004 | 174200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20241004 | 174100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20241004 | 174000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20241004 | 173900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20241004 | 173800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20241004 | 173700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 183 | 20241004 | 173600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20241004 | 173500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20241004 | 173400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20241004 | 173300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20241004 | 173200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20241004 | 173100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20241004 | 173000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20241004 | 172900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20241004 | 172800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20241004 | 172700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20241004 | 172600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20241004 | 172500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20241004 | 172400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20241004 | 172300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20241004 | 172200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20241004 | 172100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20241004 | 172000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20241004 | 171900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20241004 | 171800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20241004 | 171700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20241004 | 171600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20241004 | 171500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20241004 | 171400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20241004 | 171300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20241004 | 171200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20241004 | 171100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20241004 | 171000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20241004 | 170900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20241004 | 170800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20241004 | 170700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 213 | 20241004 | 170600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20241004 | 170500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20241004 | 170400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20241004 | 170300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20241004 | 170200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20241004 | 170100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20241004 | 170000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20241004 | 165900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20241004 | 165800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20241004 | 165700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20241004 | 165600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20241004 | 165500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20241004 | 165400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20241004 | 165300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20241004 | 165200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20241004 | 165100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20241004 | 165000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20241004 | 164900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20241004 | 164800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20241004 | 164700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20241004 | 164600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20241004 | 164500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20241004 | 164400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20241004 | 164300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20241004 | 164200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20241004 | 164100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20241004 | 164000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20241004 | 163900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20241004 | 163800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20241004 | 163700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 243 | 20241004 | 163600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20241004 | 163500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20241004 | 163400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20241004 | 163300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20241004 | 163200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20241004 | 163100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20241004 | 163000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20241004 | 162900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20241004 | 162800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20241004 | 162700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20241004 | 162600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20241004 | 162500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20241004 | 162400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20241004 | 162300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20241004 | 162200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20241004 | 162100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20241004 | 162000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20241004 | 161900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20241004 | 161800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20241004 | 161700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20241004 | 161600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20241004 | 161500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20241004 | 161400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20241004 | 161300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20241004 | 161200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20241004 | 161100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20241004 | 161000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20241004 | 160900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20241004 | 160800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20241004 | 160700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 273 | 20241004 | 160600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20241004 | 160500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20241004 | 160400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20241004 | 160300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20241004 | 160200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20241004 | 160100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20241004 | 160000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20241004 | 155900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20241004 | 155800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20241004 | 155700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20241004 | 155600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20241004 | 155500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20241004 | 155400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20241004 | 155300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20241004 | 155200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20241004 | 155100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20241004 | 155000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20241004 | 154900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20241004 | 154800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20241004 | 154700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20241004 | 154600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20241004 | 154500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20241004 | 154400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20241004 | 154300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20241004 | 154200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20241004 | 154100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20241004 | 154000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20241004 | 153900 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20241004 | 153800 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20241004 | 153700 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 303 | 20241004 | 153600 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20241004 | 153500 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20241004 | 153400 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20241004 | 153300 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20241004 | 153200 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20241004 | 153100 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20241004 | 153000 | 15885202700 | 50500 | 50500 | 50500 | 50500 | 6712 |
| 310 | 20241004 | 152900 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20241004 | 152800 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20241004 | 152700 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20241004 | 152600 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20241004 | 152500 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20241004 | 152400 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20241004 | 152300 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20241004 | 152200 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20241004 | 152100 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20241004 | 152000 | 15546246700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20241004 | 151900 | 15546246700 | 50500 | 50400 | 50500 | 50400 | 1215 |
| 321 | 20241004 | 151800 | 15484961800 | 50500 | 50600 | 50600 | 50400 | 1211 |
| 322 | 20241004 | 151700 | 15423853400 | 50600 | 50600 | 50600 | 50500 | 287 |
| 323 | 20241004 | 151600 | 15409356300 | 50500 | 50600 | 50700 | 50500 | 908 |
| 324 | 20241004 | 151500 | 15363435400 | 50500 | 50500 | 50600 | 50500 | 503 |
| 325 | 20241004 | 151400 | 15338023000 | 50500 | 50600 | 50700 | 50500 | 469 |
| 326 | 20241004 | 151300 | 15314301500 | 50600 | 50500 | 50600 | 50500 | 317 |
| 327 | 20241004 | 151200 | 15298276700 | 50500 | 50700 | 50700 | 50500 | 129 |
| 328 | 20241004 | 151100 | 15291749500 | 50700 | 50700 | 50700 | 50500 | 1042 |
| 329 | 20241004 | 151000 | 15239022700 | 50700 | 50700 | 50700 | 50600 | 251 |
| 330 | 20241004 | 150900 | 15226302200 | 50700 | 50700 | 50700 | 50600 | 327 |
| 331 | 20241004 | 150800 | 15209735400 | 50700 | 50700 | 50700 | 50600 | 1153 |
| 332 | 20241004 | 150700 | 15151286400 | 50700 | 50700 | 50700 | 50600 | 361 |
| 333 | 20241004 | 150600 | 15132988100 | 50700 | 50700 | 50800 | 50600 | 1018 |
| 334 | 20241004 | 150500 | 15081403000 | 50700 | 50700 | 50700 | 50600 | 363 |
| 335 | 20241004 | 150400 | 15062999000 | 50700 | 50600 | 50700 | 50600 | 537 |
| 336 | 20241004 | 150300 | 15035778100 | 50700 | 50700 | 50700 | 50600 | 366 |
| 337 | 20241004 | 150200 | 15017222100 | 50700 | 50800 | 50800 | 50700 | 434 |
| 338 | 20241004 | 150100 | 14995190700 | 50800 | 50800 | 50800 | 50700 | 518 |
| 339 | 20241004 | 150000 | 14968895800 | 50800 | 50700 | 50800 | 50700 | 384 |
| 340 | 20241004 | 145900 | 14949391600 | 50800 | 50800 | 50800 | 50700 | 1247 |
| 341 | 20241004 | 145800 | 14886092900 | 50700 | 50700 | 50800 | 50700 | 352 |
| 342 | 20241004 | 145700 | 14868217000 | 50800 | 50800 | 50800 | 50700 | 690 |
| 343 | 20241004 | 145600 | 14833170800 | 50700 | 50700 | 50800 | 50600 | 608 |
| 344 | 20241004 | 145500 | 14802342600 | 50700 | 50600 | 50700 | 50600 | 1460 |
| 345 | 20241004 | 145400 | 14728369800 | 50700 | 50600 | 50700 | 50600 | 820 |
| 346 | 20241004 | 145300 | 14686825900 | 50700 | 50800 | 50800 | 50700 | 1039 |
| 347 | 20241004 | 145200 | 14634092900 | 50800 | 50800 | 50900 | 50700 | 1784 |
| 348 | 20241004 | 145100 | 14543458300 | 50800 | 51000 | 51000 | 50800 | 1057 |
| 349 | 20241004 | 145000 | 14489652300 | 51000 | 51000 | 51000 | 50900 | 794 |
| 350 | 20241004 | 144900 | 14449162100 | 51000 | 51000 | 51000 | 50900 | 1172 |
| 351 | 20241004 | 144800 | 14389440400 | 51000 | 51000 | 51000 | 50900 | 570 |
| 352 | 20241004 | 144700 | 14360370500 | 51000 | 51000 | 51000 | 50900 | 710 |
| 353 | 20241004 | 144600 | 14324163400 | 51000 | 50900 | 51000 | 50800 | 1299 |
| 354 | 20241004 | 144500 | 14258028900 | 50900 | 50900 | 50900 | 50800 | 872 |
| 355 | 20241004 | 144400 | 14213652700 | 50900 | 50900 | 51000 | 50800 | 1746 |
| 356 | 20241004 | 144300 | 14124818300 | 50900 | 50800 | 50900 | 50800 | 2079 |
| 357 | 20241004 | 144200 | 14019004100 | 50900 | 50800 | 50900 | 50800 | 799 |
| 358 | 20241004 | 144100 | 13978362800 | 50900 | 50900 | 50900 | 50800 | 1211 |
| 359 | 20241004 | 144000 | 13916779200 | 50900 | 50900 | 50900 | 50800 | 1356 |
| 360 | 20241004 | 143900 | 13847759500 | 50900 | 50900 | 50900 | 50800 | 1109 |
| 361 | 20241004 | 143800 | 13791313000 | 50900 | 50900 | 50900 | 50800 | 1058 |
| 362 | 20241004 | 143700 | 13737492000 | 50900 | 50900 | 50900 | 50800 | 971 |
| 363 | 20241004 | 143600 | 13688075600 | 50900 | 50800 | 50900 | 50800 | 640 |
| 364 | 20241004 | 143500 | 13655515500 | 50800 | 50800 | 50900 | 50800 | 319 |
| 365 | 20241004 | 143400 | 13639290500 | 50800 | 50800 | 50900 | 50700 | 561 |
| 366 | 20241004 | 143300 | 13610762500 | 50800 | 50800 | 50900 | 50700 | 859 |
| 367 | 20241004 | 143200 | 13567103600 | 50800 | 50800 | 50900 | 50800 | 1078 |
| 368 | 20241004 | 143100 | 13512318500 | 50800 | 50900 | 50900 | 50800 | 1452 |
| 369 | 20241004 | 143000 | 13438498100 | 50900 | 50800 | 50900 | 50800 | 572 |
| 370 | 20241004 | 142900 | 13409407200 | 50900 | 50900 | 50900 | 50800 | 683 |
| 371 | 20241004 | 142800 | 13374643500 | 50900 | 50900 | 50900 | 50800 | 539 |
| 372 | 20241004 | 142700 | 13347211200 | 50800 | 50900 | 50900 | 50800 | 982 |
| 373 | 20241004 | 142600 | 13297229900 | 50900 | 50800 | 50900 | 50800 | 1283 |
| 374 | 20241004 | 142500 | 13231950300 | 50800 | 50800 | 50900 | 50800 | 1271 |
| 375 | 20241004 | 142400 | 13167368700 | 50800 | 50800 | 50900 | 50700 | 619 |
| 376 | 20241004 | 142300 | 13135920800 | 50800 | 50700 | 50800 | 50700 | 444 |
| 377 | 20241004 | 142200 | 13113367600 | 50700 | 50800 | 50800 | 50700 | 1225 |
| 378 | 20241004 | 142100 | 13051219500 | 50700 | 50800 | 50900 | 50700 | 1089 |
| 379 | 20241004 | 142000 | 12995947000 | 50800 | 50800 | 50800 | 50800 | 413 |
| 380 | 20241004 | 141900 | 12974966600 | 50700 | 50800 | 50900 | 50700 | 1406 |
| 381 | 20241004 | 141800 | 12903526900 | 50800 | 50700 | 50800 | 50700 | 726 |
| 382 | 20241004 | 141700 | 12866652500 | 50800 | 50800 | 50800 | 50700 | 196 |
| 383 | 20241004 | 141600 | 12856701300 | 50800 | 50800 | 50800 | 50700 | 567 |
| 384 | 20241004 | 141500 | 12827900200 | 50800 | 50700 | 50800 | 50700 | 599 |
| 385 | 20241004 | 141400 | 12797473400 | 50800 | 50800 | 50800 | 50700 | 396 |
| 386 | 20241004 | 141300 | 12777359300 | 50700 | 50800 | 50800 | 50700 | 608 |
| 387 | 20241004 | 141200 | 12746492900 | 50800 | 50700 | 50800 | 50700 | 647 |
| 388 | 20241004 | 141100 | 12713625800 | 50700 | 50800 | 50800 | 50700 | 330 |
| 389 | 20241004 | 141000 | 12696876800 | 50800 | 50700 | 50800 | 50700 | 533 |
| 390 | 20241004 | 140900 | 12669846900 | 50700 | 50700 | 50800 | 50600 | 918 |
| 391 | 20241004 | 140800 | 12623298300 | 50700 | 50700 | 50800 | 50600 | 993 |
| 392 | 20241004 | 140700 | 12572912500 | 50700 | 50800 | 50800 | 50600 | 633 |
| 393 | 20241004 | 140600 | 12540796200 | 50700 | 50700 | 50800 | 50600 | 935 |
| 394 | 20241004 | 140500 | 12493392800 | 50700 | 50700 | 50700 | 50600 | 652 |
| 395 | 20241004 | 140400 | 12460337700 | 50700 | 50700 | 50800 | 50600 | 732 |
| 396 | 20241004 | 140300 | 12423272700 | 50700 | 50700 | 50700 | 50600 | 476 |
| 397 | 20241004 | 140200 | 12399139700 | 50700 | 50700 | 50700 | 50600 | 873 |
| 398 | 20241004 | 140100 | 12354917800 | 50700 | 50700 | 50700 | 50600 | 510 |
| 399 | 20241004 | 140000 | 12329062000 | 50600 | 50800 | 50800 | 50600 | 1331 |
| 400 | 20241004 | 135900 | 12261520300 | 50600 | 50700 | 50800 | 50500 | 665 |
| 401 | 20241004 | 135800 | 12227826300 | 50700 | 50700 | 50700 | 50600 | 579 |
| 402 | 20241004 | 135700 | 12198497600 | 50600 | 50700 | 50800 | 50600 | 853 |
| 403 | 20241004 | 135600 | 12155275600 | 50700 | 50600 | 50700 | 50600 | 504 |
| 404 | 20241004 | 135500 | 12129725400 | 50700 | 50600 | 50800 | 50500 | 840 |
| 405 | 20241004 | 135400 | 12087173000 | 50700 | 50800 | 50800 | 50700 | 1220 |
| 406 | 20241004 | 135300 | 12025256300 | 50800 | 50800 | 50800 | 50800 | 977 |
| 407 | 20241004 | 135200 | 11975624700 | 50800 | 50800 | 50800 | 50700 | 434 |
| 408 | 20241004 | 135100 | 11953578300 | 50800 | 50900 | 50900 | 50700 | 757 |
| 409 | 20241004 | 135000 | 11915125700 | 50800 | 50800 | 50800 | 50700 | 2034 |
| 410 | 20241004 | 134900 | 11811801600 | 50800 | 50700 | 50800 | 50700 | 1180 |
| 411 | 20241004 | 134800 | 11751891400 | 50700 | 50800 | 50800 | 50700 | 711 |
| 412 | 20241004 | 134700 | 11715786000 | 50800 | 50800 | 50800 | 50700 | 1002 |
| 413 | 20241004 | 134600 | 11664900900 | 50800 | 50600 | 50800 | 50600 | 508 |
| 414 | 20241004 | 134500 | 11639135800 | 50700 | 50700 | 50800 | 50600 | 363 |
| 415 | 20241004 | 134400 | 11620734800 | 50700 | 50800 | 50800 | 50700 | 1080 |
| 416 | 20241004 | 134300 | 11565900300 | 50800 | 50800 | 50800 | 50700 | 383 |
| 417 | 20241004 | 134200 | 11546457000 | 50700 | 50700 | 50800 | 50700 | 342 |
| 418 | 20241004 | 134100 | 11529084900 | 50800 | 50800 | 50800 | 50700 | 865 |
| 419 | 20241004 | 134000 | 11485189000 | 50800 | 50700 | 50800 | 50700 | 611 |
| 420 | 20241004 | 133900 | 11454161200 | 50800 | 50800 | 50800 | 50700 | 418 |
| 421 | 20241004 | 133800 | 11432931700 | 50800 | 50800 | 50800 | 50700 | 636 |
| 422 | 20241004 | 133700 | 11400630500 | 50800 | 50700 | 50800 | 50700 | 918 |
| 423 | 20241004 | 133600 | 11354027900 | 50700 | 50700 | 50800 | 50700 | 551 |
| 424 | 20241004 | 133500 | 11326072400 | 50800 | 50700 | 50800 | 50600 | 945 |
| 425 | 20241004 | 133400 | 11278158500 | 50700 | 50700 | 50700 | 50600 | 1641 |
| 426 | 20241004 | 133300 | 11194973300 | 50700 | 50700 | 50700 | 50600 | 893 |
| 427 | 20241004 | 133200 | 11149698800 | 50700 | 50700 | 50700 | 50600 | 437 |
| 428 | 20241004 | 133100 | 11127543000 | 50700 | 50700 | 50700 | 50600 | 683 |
| 429 | 20241004 | 133000 | 11092916200 | 50700 | 50700 | 50700 | 50600 | 191 |
| 430 | 20241004 | 132900 | 11083236000 | 50700 | 50700 | 50700 | 50600 | 585 |
| 431 | 20241004 | 132800 | 11053576800 | 50700 | 50700 | 50700 | 50600 | 474 |
| 432 | 20241004 | 132700 | 11029545200 | 50700 | 50700 | 50700 | 50600 | 287 |
| 433 | 20241004 | 132600 | 11014998100 | 50600 | 50700 | 50700 | 50600 | 544 |
| 434 | 20241004 | 132500 | 10987445700 | 50700 | 50600 | 50700 | 50600 | 478 |
| 435 | 20241004 | 132400 | 10963211700 | 50600 | 50500 | 50700 | 50500 | 633 |
| 436 | 20241004 | 132300 | 10931163500 | 50600 | 50500 | 50600 | 50500 | 459 |
| 437 | 20241004 | 132200 | 10907939800 | 50600 | 50500 | 50600 | 50500 | 611 |
| 438 | 20241004 | 132100 | 10877023700 | 50600 | 50600 | 50600 | 50500 | 249 |
| 439 | 20241004 | 132000 | 10864432900 | 50600 | 50600 | 50600 | 50500 | 480 |
| 440 | 20241004 | 131900 | 10840148000 | 50600 | 50600 | 50600 | 50500 | 555 |
| 441 | 20241004 | 131800 | 10812069100 | 50600 | 50600 | 50600 | 50500 | 427 |
| 442 | 20241004 | 131700 | 10790475800 | 50600 | 50500 | 50600 | 50500 | 279 |
| 443 | 20241004 | 131600 | 10776376300 | 50600 | 50600 | 50600 | 50500 | 472 |
| 444 | 20241004 | 131500 | 10752497600 | 50600 | 50600 | 50600 | 50500 | 385 |
| 445 | 20241004 | 131400 | 10733017200 | 50600 | 50600 | 50600 | 50500 | 237 |
| 446 | 20241004 | 131300 | 10721028100 | 50600 | 50600 | 50600 | 50500 | 660 |
| 447 | 20241004 | 131200 | 10687641600 | 50600 | 50600 | 50600 | 50500 | 198 |
| 448 | 20241004 | 131100 | 10677623000 | 50600 | 50600 | 50600 | 50500 | 281 |
| 449 | 20241004 | 131000 | 10663406200 | 50600 | 50500 | 50600 | 50500 | 397 |
| 450 | 20241004 | 130900 | 10643342400 | 50500 | 50500 | 50600 | 50500 | 486 |
| 451 | 20241004 | 130800 | 10618785200 | 50600 | 50500 | 50600 | 50400 | 344 |
| 452 | 20241004 | 130700 | 10601388300 | 50500 | 50500 | 50600 | 50500 | 386 |
| 453 | 20241004 | 130600 | 10581880200 | 50500 | 50500 | 50500 | 50400 | 444 |
| 454 | 20241004 | 130500 | 10559463800 | 50500 | 50400 | 50500 | 50400 | 269 |
| 455 | 20241004 | 130400 | 10545885700 | 50400 | 50500 | 50500 | 50400 | 582 |
| 456 | 20241004 | 130300 | 10516517100 | 50400 | 50400 | 50500 | 50400 | 371 |
| 457 | 20241004 | 130200 | 10497784100 | 50400 | 50400 | 50500 | 50400 | 383 |
| 458 | 20241004 | 130100 | 10478449800 | 50500 | 50400 | 50500 | 50400 | 434 |
| 459 | 20241004 | 130000 | 10456563900 | 50500 | 50500 | 50500 | 50400 | 513 |
| 460 | 20241004 | 125900 | 10430664500 | 50500 | 50500 | 50500 | 50400 | 174 |
| 461 | 20241004 | 125800 | 10421879800 | 50500 | 50500 | 50600 | 50500 | 499 |
| 462 | 20241004 | 125700 | 10396676300 | 50400 | 50500 | 50500 | 50400 | 989 |
| 463 | 20241004 | 125600 | 10346735000 | 50500 | 50500 | 50500 | 50500 | 102 |
| 464 | 20241004 | 125500 | 10341584000 | 50500 | 50500 | 50600 | 50400 | 500 |
| 465 | 20241004 | 125400 | 10316328900 | 50600 | 50600 | 50600 | 50500 | 1006 |
| 466 | 20241004 | 125300 | 10265479300 | 50600 | 50600 | 50600 | 50500 | 612 |
| 467 | 20241004 | 125200 | 10234516300 | 50500 | 50600 | 50600 | 50500 | 477 |
| 468 | 20241004 | 125100 | 10210380900 | 50600 | 50500 | 50600 | 50500 | 495 |
| 469 | 20241004 | 125000 | 10185338700 | 50500 | 50500 | 50600 | 50500 | 390 |
| 470 | 20241004 | 124900 | 10165629600 | 50500 | 50500 | 50600 | 50400 | 350 |
| 471 | 20241004 | 124800 | 10147948100 | 50500 | 50500 | 50600 | 50500 | 536 |
| 472 | 20241004 | 124700 | 10120873700 | 50500 | 50400 | 50500 | 50400 | 725 |
| 473 | 20241004 | 124600 | 10084269400 | 50400 | 50400 | 50500 | 50200 | 266 |
| 474 | 20241004 | 124500 | 10070878200 | 50400 | 50400 | 50500 | 50400 | 588 |
| 475 | 20241004 | 124400 | 10041191700 | 50400 | 50600 | 50600 | 50400 | 1643 |
| 476 | 20241004 | 124300 | 9958178200 | 50600 | 50600 | 50700 | 50500 | 863 |
| 477 | 20241004 | 124200 | 9914502400 | 50600 | 50600 | 50700 | 50500 | 506 |
| 478 | 20241004 | 124100 | 9888898800 | 50600 | 50500 | 50600 | 50500 | 1084 |
| 479 | 20241004 | 124000 | 9834057300 | 50600 | 50600 | 50700 | 50500 | 1128 |
| 480 | 20241004 | 123900 | 9776989900 | 50600 | 50600 | 50600 | 50500 | 437 |
| 481 | 20241004 | 123800 | 9754878100 | 50600 | 50500 | 50600 | 50500 | 241 |
| 482 | 20241004 | 123700 | 9742684800 | 50500 | 50500 | 50600 | 50500 | 281 |
| 483 | 20241004 | 123600 | 9728482500 | 50500 | 50500 | 50500 | 50400 | 220 |
| 484 | 20241004 | 123500 | 9717378300 | 50500 | 50400 | 50500 | 50400 | 428 |
| 485 | 20241004 | 123400 | 9695765900 | 50400 | 50400 | 50500 | 50400 | 141 |
| 486 | 20241004 | 123300 | 9688655800 | 50400 | 50400 | 50400 | 50300 | 1162 |
| 487 | 20241004 | 123200 | 9630147600 | 50400 | 50400 | 50500 | 50400 | 320 |
| 488 | 20241004 | 123100 | 9613989500 | 50500 | 50500 | 50500 | 50400 | 262 |
| 489 | 20241004 | 123000 | 9600768500 | 50500 | 50500 | 50500 | 50500 | 100 |
| 490 | 20241004 | 122900 | 9595718500 | 50400 | 50500 | 50500 | 50400 | 668 |
| 491 | 20241004 | 122800 | 9562011600 | 50400 | 50400 | 50400 | 50300 | 343 |
| 492 | 20241004 | 122700 | 9544728500 | 50400 | 50400 | 50400 | 50300 | 327 |
| 493 | 20241004 | 122600 | 9528258000 | 50400 | 50200 | 50400 | 50200 | 2079 |
| 494 | 20241004 | 122500 | 9423703100 | 50200 | 50200 | 50300 | 50200 | 638 |
| 495 | 20241004 | 122400 | 9391660500 | 50300 | 50300 | 50300 | 50200 | 851 |
| 496 | 20241004 | 122300 | 9348863300 | 50300 | 50200 | 50300 | 50200 | 877 |
| 497 | 20241004 | 122200 | 9304802300 | 50200 | 50400 | 50400 | 50200 | 627 |
| 498 | 20241004 | 122100 | 9273289300 | 50300 | 50400 | 50400 | 50300 | 881 |
| 499 | 20241004 | 122000 | 9228923300 | 50500 | 50400 | 50500 | 50400 | 647 |
| 500 | 20241004 | 121900 | 9196283300 | 50400 | 50500 | 50500 | 50400 | 778 |
| 501 | 20241004 | 121800 | 9157061200 | 50500 | 50500 | 50500 | 50400 | 380 |
| 502 | 20241004 | 121700 | 9137891900 | 50500 | 50600 | 50600 | 50500 | 650 |
| 503 | 20241004 | 121600 | 9105051000 | 50600 | 50600 | 50700 | 50500 | 289 |
| 504 | 20241004 | 121500 | 9090427900 | 50700 | 50600 | 50700 | 50500 | 492 |
| 505 | 20241004 | 121400 | 9065557700 | 50600 | 50600 | 50700 | 50500 | 356 |
| 506 | 20241004 | 121300 | 9047540600 | 50500 | 50600 | 50600 | 50500 | 212 |
| 507 | 20241004 | 121200 | 9036813700 | 50500 | 50600 | 50700 | 50500 | 206 |
| 508 | 20241004 | 121100 | 9026390100 | 50600 | 50600 | 50700 | 50600 | 351 |
| 509 | 20241004 | 121000 | 9008612400 | 50600 | 50700 | 50700 | 50500 | 560 |
| 510 | 20241004 | 120900 | 8980286000 | 50700 | 50700 | 50700 | 50600 | 735 |
| 511 | 20241004 | 120800 | 8943092400 | 50700 | 50600 | 50700 | 50600 | 299 |
| 512 | 20241004 | 120700 | 8927949300 | 50700 | 50700 | 50700 | 50600 | 470 |
| 513 | 20241004 | 120600 | 8904122100 | 50700 | 50700 | 50700 | 50600 | 198 |
| 514 | 20241004 | 120500 | 8894084800 | 50600 | 50700 | 50700 | 50600 | 343 |
| 515 | 20241004 | 120400 | 8876711800 | 50700 | 50700 | 50700 | 50600 | 530 |
| 516 | 20241004 | 120300 | 8849841600 | 50700 | 50700 | 50700 | 50600 | 283 |
| 517 | 20241004 | 120200 | 8835504200 | 50600 | 50700 | 50700 | 50600 | 103 |
| 518 | 20241004 | 120100 | 8830283200 | 50700 | 50700 | 50700 | 50600 | 496 |
| 519 | 20241004 | 120000 | 8805138400 | 50600 | 50700 | 50700 | 50600 | 271 |
| 520 | 20241004 | 115900 | 8791404600 | 50600 | 50600 | 50600 | 50600 | 534 |
| 521 | 20241004 | 115800 | 8764384200 | 50600 | 50600 | 50600 | 50500 | 577 |
| 522 | 20241004 | 115700 | 8735194200 | 50500 | 50600 | 50600 | 50500 | 477 |
| 523 | 20241004 | 115600 | 8711083300 | 50600 | 50600 | 50600 | 50500 | 312 |
| 524 | 20241004 | 115500 | 8695312700 | 50600 | 50600 | 50600 | 50500 | 934 |
| 525 | 20241004 | 115400 | 8648080300 | 50600 | 50500 | 50600 | 50500 | 368 |
| 526 | 20241004 | 115300 | 8629482900 | 50600 | 50500 | 50600 | 50500 | 365 |
| 527 | 20241004 | 115200 | 8611026700 | 50500 | 50500 | 50600 | 50500 | 425 |
| 528 | 20241004 | 115100 | 8589536800 | 50600 | 50600 | 50600 | 50500 | 1041 |
| 529 | 20241004 | 115000 | 8536930200 | 50600 | 50500 | 50600 | 50500 | 3353 |
| 530 | 20241004 | 114900 | 8367564800 | 50600 | 50700 | 50700 | 50500 | 1437 |
| 531 | 20241004 | 114800 | 8294823100 | 50700 | 50700 | 50700 | 50500 | 1101 |
| 532 | 20241004 | 114700 | 8239034200 | 50700 | 50600 | 50700 | 50500 | 981 |
| 533 | 20241004 | 114600 | 8189369500 | 50500 | 50500 | 50700 | 50500 | 1004 |
| 534 | 20241004 | 114500 | 8138568800 | 50600 | 50600 | 50700 | 50500 | 907 |
| 535 | 20241004 | 114400 | 8092675700 | 50600 | 50600 | 50700 | 50600 | 465 |
| 536 | 20241004 | 114300 | 8069116000 | 50600 | 50600 | 50600 | 50500 | 2491 |
| 537 | 20241004 | 114200 | 7943125900 | 50600 | 50600 | 50600 | 50500 | 585 |
| 538 | 20241004 | 114100 | 7913525100 | 50600 | 50500 | 50600 | 50500 | 948 |
| 539 | 20241004 | 114000 | 7865589300 | 50600 | 50600 | 50600 | 50500 | 430 |
| 540 | 20241004 | 113900 | 7843836500 | 50500 | 50600 | 50600 | 50500 | 548 |
| 541 | 20241004 | 113800 | 7816108700 | 50600 | 50600 | 50600 | 50500 | 317 |
| 542 | 20241004 | 113700 | 7800070000 | 50600 | 50500 | 50600 | 50400 | 2529 |
| 543 | 20241004 | 113600 | 7672328300 | 50400 | 50500 | 50500 | 50400 | 479 |
| 544 | 20241004 | 113500 | 7648139700 | 50500 | 50400 | 50500 | 50400 | 278 |
| 545 | 20241004 | 113400 | 7634104300 | 50500 | 50400 | 50500 | 50400 | 129 |
| 546 | 20241004 | 113300 | 7627592500 | 50400 | 50400 | 50500 | 50400 | 341 |
| 547 | 20241004 | 113200 | 7610375200 | 50400 | 50400 | 50500 | 50400 | 275 |
| 548 | 20241004 | 113100 | 7596501500 | 50500 | 50300 | 50500 | 50300 | 404 |
| 549 | 20241004 | 113000 | 7576121400 | 50400 | 50400 | 50500 | 50400 | 693 |
| 550 | 20241004 | 112900 | 7541163500 | 50500 | 50500 | 50600 | 50500 | 807 |
| 551 | 20241004 | 112800 | 7500386300 | 50500 | 50500 | 50600 | 50500 | 835 |
| 552 | 20241004 | 112700 | 7458212300 | 50500 | 50500 | 50500 | 50400 | 493 |
| 553 | 20241004 | 112600 | 7433316500 | 50500 | 50500 | 50500 | 50400 | 590 |
| 554 | 20241004 | 112500 | 7403521800 | 50500 | 50500 | 50500 | 50400 | 290 |
| 555 | 20241004 | 112400 | 7388887200 | 50400 | 50500 | 50500 | 50400 | 713 |
| 556 | 20241004 | 112300 | 7352881400 | 50500 | 50400 | 50500 | 50400 | 2160 |
| 557 | 20241004 | 112200 | 7243808400 | 50500 | 50500 | 50500 | 50400 | 482 |
| 558 | 20241004 | 112100 | 7219482600 | 50500 | 50500 | 50500 | 50400 | 710 |
| 559 | 20241004 | 112000 | 7183644700 | 50500 | 50500 | 50500 | 50400 | 2966 |
| 560 | 20241004 | 111900 | 7033882100 | 50400 | 50500 | 50500 | 50400 | 1565 |
| 561 | 20241004 | 111800 | 6954880700 | 50500 | 50500 | 50500 | 50400 | 1623 |
| 562 | 20241004 | 111700 | 6872938000 | 50500 | 50300 | 50500 | 50300 | 6652 |
| 563 | 20241004 | 111600 | 6537757300 | 50400 | 50300 | 50400 | 50300 | 497 |
| 564 | 20241004 | 111500 | 6512724900 | 50300 | 50300 | 50400 | 50300 | 754 |
| 565 | 20241004 | 111400 | 6474768500 | 50300 | 50300 | 50300 | 50200 | 2473 |
| 566 | 20241004 | 111300 | 6350378600 | 50300 | 50300 | 50300 | 50200 | 273 |
| 567 | 20241004 | 111200 | 6336650700 | 50200 | 50200 | 50300 | 50200 | 920 |
| 568 | 20241004 | 111100 | 6290453000 | 50300 | 50200 | 50300 | 50200 | 889 |
| 569 | 20241004 | 111000 | 6245773700 | 50300 | 50300 | 50300 | 50200 | 1131 |
| 570 | 20241004 | 110900 | 6188892300 | 50200 | 50200 | 50300 | 50200 | 235 |
| 571 | 20241004 | 110800 | 6177078400 | 50200 | 50100 | 50200 | 50100 | 2297 |
| 572 | 20241004 | 110700 | 6061773100 | 50100 | 50100 | 50200 | 50100 | 533 |
| 573 | 20241004 | 110600 | 6035037800 | 50100 | 50200 | 50200 | 50100 | 321 |
| 574 | 20241004 | 110500 | 6018926200 | 50100 | 50000 | 50100 | 50000 | 1219 |
| 575 | 20241004 | 110400 | 5957864300 | 50000 | 50100 | 50100 | 50000 | 174 |
| 576 | 20241004 | 110300 | 5949151600 | 50000 | 50100 | 50200 | 50000 | 657 |
| 577 | 20241004 | 110200 | 5916233000 | 50100 | 50200 | 50200 | 50100 | 523 |
| 578 | 20241004 | 110100 | 5889982700 | 50200 | 50200 | 50200 | 50100 | 159 |
| 579 | 20241004 | 110000 | 5882001200 | 50100 | 50100 | 50200 | 50100 | 131 |
| 580 | 20241004 | 105900 | 5875426500 | 50100 | 50100 | 50100 | 50100 | 291 |
| 581 | 20241004 | 105800 | 5860847400 | 50100 | 50100 | 50100 | 50000 | 446 |
| 582 | 20241004 | 105700 | 5838504500 | 50100 | 50000 | 50100 | 50000 | 375 |
| 583 | 20241004 | 105600 | 5819737800 | 50100 | 50100 | 50100 | 50000 | 57 |
| 584 | 20241004 | 105500 | 5816884700 | 50100 | 49900 | 50100 | 49900 | 2470 |
| 585 | 20241004 | 105400 | 5693455400 | 49900 | 50000 | 50100 | 49900 | 899 |
| 586 | 20241004 | 105300 | 5648552200 | 50000 | 49950 | 50100 | 49950 | 200 |
| 587 | 20241004 | 105200 | 5638539400 | 50000 | 50000 | 50100 | 50000 | 1037 |
| 588 | 20241004 | 105100 | 5586653700 | 50000 | 50000 | 50100 | 49950 | 470 |
| 589 | 20241004 | 105000 | 5563140800 | 50000 | 50100 | 50100 | 50000 | 367 |
| 590 | 20241004 | 104900 | 5544787400 | 50100 | 50000 | 50100 | 49950 | 1577 |
| 591 | 20241004 | 104800 | 5465937200 | 49950 | 50000 | 50000 | 49950 | 161 |
| 592 | 20241004 | 104700 | 5457892650 | 49950 | 50100 | 50100 | 49950 | 1207 |
| 593 | 20241004 | 104600 | 5397540900 | 50100 | 50000 | 50100 | 50000 | 516 |
| 594 | 20241004 | 104500 | 5371714400 | 50100 | 50100 | 50100 | 50100 | 39 |
| 595 | 20241004 | 104400 | 5369760500 | 50100 | 50100 | 50100 | 50000 | 369 |
| 596 | 20241004 | 104300 | 5351274900 | 50000 | 50000 | 50100 | 50000 | 1011 |
| 597 | 20241004 | 104200 | 5300719000 | 50000 | 50000 | 50100 | 50000 | 107 |
| 598 | 20241004 | 104100 | 5295366300 | 50000 | 49950 | 50100 | 49950 | 204 |
| 599 | 20241004 | 104000 | 5285163050 | 50000 | 50000 | 50100 | 50000 | 1300 |
| 600 | 20241004 | 103900 | 5220162750 | 50000 | 50100 | 50200 | 50000 | 825 |
| 601 | 20241004 | 103800 | 5178888650 | 50000 | 50200 | 50200 | 49950 | 2004 |
| 602 | 20241004 | 103700 | 5078576750 | 50100 | 50100 | 50200 | 50100 | 460 |
| 603 | 20241004 | 103600 | 5055511050 | 50200 | 50200 | 50300 | 50100 | 320 |
| 604 | 20241004 | 103500 | 5039447550 | 50200 | 50200 | 50300 | 50200 | 275 |
| 605 | 20241004 | 103400 | 5025641650 | 50200 | 50300 | 50300 | 50100 | 592 |
| 606 | 20241004 | 103300 | 4995922750 | 50200 | 50200 | 50200 | 50100 | 1142 |
| 607 | 20241004 | 103200 | 4938598450 | 50200 | 50200 | 50200 | 50100 | 218 |
| 608 | 20241004 | 103100 | 4927672350 | 50200 | 50200 | 50200 | 50100 | 364 |
| 609 | 20241004 | 103000 | 4909399850 | 50100 | 50100 | 50200 | 50100 | 342 |
| 610 | 20241004 | 102900 | 4892235550 | 50200 | 50100 | 50200 | 50100 | 481 |
| 611 | 20241004 | 102800 | 4868120750 | 50200 | 50200 | 50200 | 50100 | 301 |
| 612 | 20241004 | 102700 | 4853029950 | 50100 | 50100 | 50200 | 50100 | 1168 |
| 613 | 20241004 | 102600 | 4794433050 | 50200 | 50200 | 50200 | 50100 | 218 |
| 614 | 20241004 | 102500 | 4783491450 | 50200 | 50100 | 50200 | 50100 | 627 |
| 615 | 20241004 | 102400 | 4752052950 | 50200 | 50200 | 50200 | 50100 | 413 |
| 616 | 20241004 | 102300 | 4731327650 | 50200 | 50100 | 50200 | 50100 | 1363 |
| 617 | 20241004 | 102200 | 4663012250 | 50100 | 50000 | 50100 | 50000 | 369 |
| 618 | 20241004 | 102100 | 4644526150 | 50100 | 50100 | 50100 | 50000 | 500 |
| 619 | 20241004 | 102000 | 4619486550 | 50100 | 50100 | 50100 | 50000 | 294 |
| 620 | 20241004 | 101900 | 4604760950 | 50100 | 50100 | 50100 | 50000 | 94 |
| 621 | 20241004 | 101800 | 4600054150 | 50100 | 50000 | 50100 | 49950 | 2765 |
| 622 | 20241004 | 101700 | 4461796800 | 50000 | 50000 | 50000 | 49950 | 126 |
| 623 | 20241004 | 101600 | 4455498250 | 50000 | 50000 | 50000 | 50000 | 331 |
| 624 | 20241004 | 101500 | 4438948250 | 50000 | 49950 | 50000 | 49950 | 349 |
| 625 | 20241004 | 101400 | 4421504100 | 49950 | 50000 | 50000 | 49900 | 632 |
| 626 | 20241004 | 101300 | 4389934950 | 50000 | 49950 | 50000 | 49950 | 254 |
| 627 | 20241004 | 101200 | 4377238100 | 50000 | 49950 | 50000 | 49950 | 482 |
| 628 | 20241004 | 101100 | 4353161100 | 49950 | 49850 | 50000 | 49850 | 925 |
| 629 | 20241004 | 101000 | 4306978850 | 49850 | 49950 | 49950 | 49850 | 637 |
| 630 | 20241004 | 100900 | 4275185550 | 49950 | 49950 | 50000 | 49950 | 282 |
| 631 | 20241004 | 100800 | 4261090400 | 50000 | 50000 | 50000 | 49950 | 635 |
| 632 | 20241004 | 100700 | 4229360100 | 50000 | 50000 | 50100 | 49900 | 687 |
| 633 | 20241004 | 100600 | 4195016250 | 50000 | 50000 | 50100 | 50000 | 1652 |
| 634 | 20241004 | 100500 | 4112382150 | 50100 | 50100 | 50100 | 50000 | 1972 |
| 635 | 20241004 | 100400 | 4013621750 | 50000 | 50000 | 50100 | 50000 | 1322 |
| 636 | 20241004 | 100300 | 3947415450 | 50100 | 50000 | 50100 | 50000 | 203 |
| 637 | 20241004 | 100200 | 3937251850 | 50100 | 50100 | 50100 | 50000 | 1990 |
| 638 | 20241004 | 100100 | 3837673950 | 50000 | 50000 | 50100 | 50000 | 963 |
| 639 | 20241004 | 100000 | 3789452250 | 50000 | 50000 | 50100 | 49950 | 732 |
| 640 | 20241004 | 095900 | 3752841300 | 50100 | 49950 | 50100 | 49950 | 9167 |
| 641 | 20241004 | 095800 | 3294487900 | 49950 | 49950 | 50000 | 49950 | 865 |
| 642 | 20241004 | 095700 | 3251276250 | 49950 | 49950 | 50000 | 49950 | 1042 |
| 643 | 20241004 | 095600 | 3199217850 | 50000 | 49800 | 50000 | 49800 | 4923 |
| 644 | 20241004 | 095500 | 2953540600 | 49800 | 49750 | 49800 | 49750 | 106 |
| 645 | 20241004 | 095400 | 2948263100 | 49800 | 49800 | 49800 | 49750 | 800 |
| 646 | 20241004 | 095300 | 2908441900 | 49800 | 49750 | 49800 | 49750 | 509 |
| 647 | 20241004 | 095200 | 2883095950 | 49800 | 49800 | 49800 | 49700 | 654 |
| 648 | 20241004 | 095100 | 2850555150 | 49800 | 49800 | 49800 | 49700 | 459 |
| 649 | 20241004 | 095000 | 2827722550 | 49700 | 49700 | 49800 | 49700 | 420 |
| 650 | 20241004 | 094900 | 2806831050 | 49650 | 49750 | 49800 | 49650 | 875 |
| 651 | 20241004 | 094800 | 2763322550 | 49750 | 49700 | 49800 | 49700 | 340 |
| 652 | 20241004 | 094700 | 2746405350 | 49650 | 49600 | 49650 | 49550 | 386 |
| 653 | 20241004 | 094600 | 2727246150 | 49600 | 49750 | 49800 | 49500 | 4224 |
| 654 | 20241004 | 094500 | 2517766850 | 49800 | 49750 | 49800 | 49750 | 777 |
| 655 | 20241004 | 094400 | 2479072800 | 49800 | 49800 | 49850 | 49750 | 409 |
| 656 | 20241004 | 094300 | 2458705050 | 49800 | 49750 | 49850 | 49700 | 1716 |
| 657 | 20241004 | 094200 | 2373306550 | 49800 | 49750 | 49800 | 49750 | 794 |
| 658 | 20241004 | 094100 | 2333777550 | 49750 | 49750 | 49750 | 49700 | 617 |
| 659 | 20241004 | 094000 | 2303083900 | 49750 | 49650 | 49750 | 49600 | 2648 |
| 660 | 20241004 | 093900 | 2171555450 | 49650 | 49750 | 49800 | 49650 | 1183 |
| 661 | 20241004 | 093800 | 2112714300 | 49750 | 49700 | 49800 | 49700 | 768 |
| 662 | 20241004 | 093700 | 2074507200 | 49750 | 49800 | 49800 | 49750 | 170 |
| 663 | 20241004 | 093600 | 2066048350 | 49800 | 49800 | 49850 | 49800 | 820 |
| 664 | 20241004 | 093500 | 2025185000 | 49800 | 49800 | 49850 | 49750 | 762 |
| 665 | 20241004 | 093400 | 1987230850 | 49800 | 49650 | 49800 | 49650 | 1908 |
| 666 | 20241004 | 093300 | 1892384350 | 49650 | 49550 | 49650 | 49550 | 673 |
| 667 | 20241004 | 093200 | 1858989800 | 49550 | 49600 | 49600 | 49550 | 148 |
| 668 | 20241004 | 093100 | 1851654250 | 49600 | 49550 | 49600 | 49500 | 566 |
| 669 | 20241004 | 093000 | 1823602200 | 49550 | 49500 | 49550 | 49450 | 282 |
| 670 | 20241004 | 092900 | 1809636800 | 49500 | 49550 | 49550 | 49500 | 815 |
| 671 | 20241004 | 092800 | 1769286600 | 49550 | 49600 | 49600 | 49500 | 66 |
| 672 | 20241004 | 092700 | 1766016800 | 49550 | 49600 | 49650 | 49500 | 1353 |
| 673 | 20241004 | 092600 | 1698929750 | 49550 | 49600 | 49600 | 49550 | 163 |
| 674 | 20241004 | 092500 | 1690852850 | 49600 | 49550 | 49600 | 49500 | 341 |
| 675 | 20241004 | 092400 | 1673963500 | 49550 | 49550 | 49600 | 49500 | 154 |
| 676 | 20241004 | 092300 | 1666334600 | 49550 | 49650 | 49650 | 49550 | 647 |
| 677 | 20241004 | 092200 | 1634228400 | 49650 | 49400 | 49650 | 49400 | 497 |
| 678 | 20241004 | 092100 | 1609595200 | 49500 | 49400 | 49500 | 49350 | 886 |
| 679 | 20241004 | 092000 | 1565819650 | 49350 | 49350 | 49400 | 49300 | 210 |
| 680 | 20241004 | 091900 | 1555455650 | 49400 | 49450 | 49450 | 49300 | 1029 |
| 681 | 20241004 | 091800 | 1504700150 | 49350 | 49450 | 49500 | 49350 | 740 |
| 682 | 20241004 | 091700 | 1468135900 | 49500 | 49550 | 49550 | 49450 | 382 |
| 683 | 20241004 | 091600 | 1449238450 | 49550 | 49600 | 49600 | 49450 | 778 |
| 684 | 20241004 | 091500 | 1410724900 | 49600 | 49500 | 49600 | 49500 | 577 |
| 685 | 20241004 | 091400 | 1382137500 | 49500 | 49300 | 49500 | 49250 | 1257 |
| 686 | 20241004 | 091300 | 1320138150 | 49300 | 49250 | 49450 | 49250 | 379 |
| 687 | 20241004 | 091200 | 1301443500 | 49250 | 49450 | 49450 | 49150 | 1498 |
| 688 | 20241004 | 091100 | 1227568600 | 49400 | 49550 | 49550 | 49350 | 1759 |
| 689 | 20241004 | 091000 | 1140565750 | 49500 | 49500 | 49550 | 49450 | 565 |
| 690 | 20241004 | 090900 | 1112592750 | 49500 | 49400 | 49550 | 49400 | 500 |
| 691 | 20241004 | 090800 | 1087854100 | 49450 | 49450 | 49550 | 49350 | 1059 |
| 692 | 20241004 | 090700 | 1035526350 | 49450 | 49600 | 49650 | 49450 | 1061 |
| 693 | 20241004 | 090600 | 982976100 | 49700 | 49950 | 50000 | 49550 | 3477 |
| 694 | 20241004 | 090500 | 809707350 | 49900 | 49900 | 50000 | 49800 | 6233 |
| 695 | 20241004 | 090400 | 498459100 | 49850 | 49650 | 49850 | 49650 | 3268 |
| 696 | 20241004 | 090300 | 335741800 | 49600 | 49550 | 49700 | 49500 | 1396 |
| 697 | 20241004 | 090200 | 266490450 | 49500 | 49350 | 49550 | 49250 | 1846 |
| 698 | 20241004 | 090100 | 175251750 | 49350 | 49300 | 49500 | 49200 | 1728 |
| 699 | 20241004 | 090000 | 90050400 | 49300 | 49100 | 49350 | 49100 | 1759 |