38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 3 | 20241010 | 203600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20241010 | 203500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20241010 | 203400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20241010 | 203300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20241010 | 203200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20241010 | 203100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20241010 | 203000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20241010 | 202900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20241010 | 202800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20241010 | 202700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20241010 | 202600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20241010 | 202500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20241010 | 202400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20241010 | 202300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20241010 | 202200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20241010 | 202100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20241010 | 202000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20241010 | 201900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20241010 | 201800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20241010 | 201700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20241010 | 201600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20241010 | 201500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20241010 | 201400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20241010 | 201300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20241010 | 201200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20241010 | 201100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20241010 | 201000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20241010 | 200900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20241010 | 200800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20241010 | 200700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 33 | 20241010 | 200600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20241010 | 200500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20241010 | 200400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20241010 | 200300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20241010 | 200200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20241010 | 200100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20241010 | 200000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20241010 | 195900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20241010 | 195800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20241010 | 195700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20241010 | 195600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20241010 | 195500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20241010 | 195400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20241010 | 195300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20241010 | 195200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20241010 | 195100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20241010 | 195000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20241010 | 194900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20241010 | 194800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20241010 | 194700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20241010 | 194600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20241010 | 194500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20241010 | 194400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20241010 | 194300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20241010 | 194200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20241010 | 194100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20241010 | 194000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20241010 | 193900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20241010 | 193800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20241010 | 193700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 63 | 20241010 | 193600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20241010 | 193500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20241010 | 193400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20241010 | 193300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20241010 | 193200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20241010 | 193100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20241010 | 193000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20241010 | 192900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20241010 | 192800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20241010 | 192700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20241010 | 192600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20241010 | 192500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20241010 | 192400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20241010 | 192300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20241010 | 192200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20241010 | 192100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20241010 | 192000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20241010 | 191900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20241010 | 191800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20241010 | 191700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20241010 | 191600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20241010 | 191500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20241010 | 191400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20241010 | 191300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20241010 | 191200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20241010 | 191100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20241010 | 191000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20241010 | 190900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20241010 | 190800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20241010 | 190700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 93 | 20241010 | 190600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20241010 | 190500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20241010 | 190400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20241010 | 190300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20241010 | 190200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20241010 | 190100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20241010 | 190000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20241010 | 185900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20241010 | 185800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20241010 | 185700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20241010 | 185600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20241010 | 185500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20241010 | 185400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20241010 | 185300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20241010 | 185200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20241010 | 185100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20241010 | 185000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20241010 | 184900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20241010 | 184800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20241010 | 184700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20241010 | 184600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20241010 | 184500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20241010 | 184400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20241010 | 184300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20241010 | 184200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20241010 | 184100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20241010 | 184000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20241010 | 183900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20241010 | 183800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20241010 | 183700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 123 | 20241010 | 183600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20241010 | 183500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20241010 | 183400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20241010 | 183300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20241010 | 183200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20241010 | 183100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20241010 | 183000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20241010 | 182900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20241010 | 182800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20241010 | 182700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20241010 | 182600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20241010 | 182500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20241010 | 182400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20241010 | 182300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20241010 | 182200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20241010 | 182100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20241010 | 182000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20241010 | 181900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20241010 | 181800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20241010 | 181700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20241010 | 181600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20241010 | 181500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20241010 | 181400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20241010 | 181300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20241010 | 181200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20241010 | 181100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20241010 | 181000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20241010 | 180900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20241010 | 180800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20241010 | 180700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 153 | 20241010 | 180600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20241010 | 180500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20241010 | 180400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20241010 | 180300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20241010 | 180200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20241010 | 180100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20241010 | 180000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20241010 | 175900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20241010 | 175800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20241010 | 175700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20241010 | 175600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20241010 | 175500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20241010 | 175400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20241010 | 175300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20241010 | 175200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20241010 | 175100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20241010 | 175000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20241010 | 174900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20241010 | 174800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20241010 | 174700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20241010 | 174600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20241010 | 174500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20241010 | 174400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20241010 | 174300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20241010 | 174200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20241010 | 174100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20241010 | 174000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20241010 | 173900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20241010 | 173800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20241010 | 173700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 183 | 20241010 | 173600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20241010 | 173500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20241010 | 173400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20241010 | 173300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20241010 | 173200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20241010 | 173100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20241010 | 173000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20241010 | 172900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20241010 | 172800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20241010 | 172700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20241010 | 172600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20241010 | 172500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20241010 | 172400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20241010 | 172300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20241010 | 172200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20241010 | 172100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20241010 | 172000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20241010 | 171900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20241010 | 171800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20241010 | 171700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20241010 | 171600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20241010 | 171500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20241010 | 171400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20241010 | 171300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20241010 | 171200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20241010 | 171100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20241010 | 171000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20241010 | 170900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20241010 | 170800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20241010 | 170700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 213 | 20241010 | 170600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20241010 | 170500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20241010 | 170400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20241010 | 170300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20241010 | 170200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20241010 | 170100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20241010 | 170000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20241010 | 165900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20241010 | 165800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20241010 | 165700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20241010 | 165600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20241010 | 165500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20241010 | 165400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20241010 | 165300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20241010 | 165200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20241010 | 165100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20241010 | 165000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20241010 | 164900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20241010 | 164800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20241010 | 164700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20241010 | 164600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20241010 | 164500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20241010 | 164400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20241010 | 164300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20241010 | 164200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20241010 | 164100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20241010 | 164000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20241010 | 163900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20241010 | 163800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20241010 | 163700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 243 | 20241010 | 163600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20241010 | 163500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20241010 | 163400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20241010 | 163300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20241010 | 163200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20241010 | 163100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20241010 | 163000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20241010 | 162900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20241010 | 162800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20241010 | 162700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20241010 | 162600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20241010 | 162500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20241010 | 162400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20241010 | 162300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20241010 | 162200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20241010 | 162100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20241010 | 162000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20241010 | 161900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20241010 | 161800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20241010 | 161700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20241010 | 161600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20241010 | 161500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20241010 | 161400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20241010 | 161300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20241010 | 161200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20241010 | 161100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20241010 | 161000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20241010 | 160900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20241010 | 160800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20241010 | 160700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 273 | 20241010 | 160600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20241010 | 160500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20241010 | 160400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20241010 | 160300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20241010 | 160200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20241010 | 160100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20241010 | 160000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20241010 | 155900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20241010 | 155800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20241010 | 155700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20241010 | 155600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20241010 | 155500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20241010 | 155400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20241010 | 155300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20241010 | 155200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20241010 | 155100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20241010 | 155000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20241010 | 154900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20241010 | 154800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20241010 | 154700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20241010 | 154600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20241010 | 154500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20241010 | 154400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20241010 | 154300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20241010 | 154200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20241010 | 154100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20241010 | 154000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20241010 | 153900 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 301 | 20241010 | 153800 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20241010 | 153700 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 303 | 20241010 | 153600 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20241010 | 153500 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20241010 | 153400 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20241010 | 153300 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20241010 | 153200 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20241010 | 153100 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20241010 | 153000 | 18249610500 | 49050 | 49050 | 49050 | 49050 | 20382 |
| 310 | 20241010 | 152900 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 311 | 20241010 | 152800 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20241010 | 152700 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20241010 | 152600 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20241010 | 152500 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20241010 | 152400 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20241010 | 152300 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20241010 | 152200 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20241010 | 152100 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20241010 | 152000 | 17249873400 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20241010 | 151900 | 17249873400 | 49400 | 49450 | 49450 | 49350 | 1505 |
| 321 | 20241010 | 151800 | 17175562000 | 49450 | 49400 | 49450 | 49350 | 673 |
| 322 | 20241010 | 151700 | 17142308950 | 49300 | 49400 | 49450 | 49300 | 1202 |
| 323 | 20241010 | 151600 | 17082948400 | 49400 | 49400 | 49400 | 49350 | 414 |
| 324 | 20241010 | 151500 | 17062512550 | 49350 | 49350 | 49400 | 49300 | 2417 |
| 325 | 20241010 | 151400 | 16943234600 | 49350 | 49400 | 49400 | 49350 | 387 |
| 326 | 20241010 | 151300 | 16924134000 | 49400 | 49350 | 49400 | 49350 | 745 |
| 327 | 20241010 | 151200 | 16887363250 | 49350 | 49400 | 49450 | 49350 | 124 |
| 328 | 20241010 | 151100 | 16881237650 | 49350 | 49400 | 49450 | 49350 | 405 |
| 329 | 20241010 | 151000 | 16861237550 | 49300 | 49300 | 49400 | 49300 | 1002 |
| 330 | 20241010 | 150900 | 16811801200 | 49350 | 49400 | 49450 | 49250 | 2380 |
| 331 | 20241010 | 150800 | 16694414550 | 49350 | 49450 | 49450 | 49350 | 2171 |
| 332 | 20241010 | 150700 | 16587216100 | 49400 | 49450 | 49450 | 49400 | 367 |
| 333 | 20241010 | 150600 | 16569083300 | 49400 | 49450 | 49450 | 49400 | 231 |
| 334 | 20241010 | 150500 | 16557667850 | 49450 | 49450 | 49450 | 49400 | 368 |
| 335 | 20241010 | 150400 | 16539479400 | 49400 | 49450 | 49450 | 49400 | 108 |
| 336 | 20241010 | 150300 | 16534142400 | 49450 | 49500 | 49500 | 49400 | 132 |
| 337 | 20241010 | 150200 | 16527613150 | 49450 | 49450 | 49500 | 49400 | 454 |
| 338 | 20241010 | 150100 | 16505161400 | 49400 | 49450 | 49500 | 49400 | 995 |
| 339 | 20241010 | 150000 | 16455978250 | 49450 | 49450 | 49500 | 49400 | 549 |
| 340 | 20241010 | 145900 | 16428832050 | 49400 | 49400 | 49400 | 49350 | 886 |
| 341 | 20241010 | 145800 | 16385073950 | 49400 | 49400 | 49450 | 49400 | 603 |
| 342 | 20241010 | 145700 | 16355282900 | 49450 | 49350 | 49450 | 49350 | 532 |
| 343 | 20241010 | 145600 | 16328996950 | 49400 | 49350 | 49450 | 49350 | 728 |
| 344 | 20241010 | 145500 | 16293035750 | 49400 | 49400 | 49450 | 49350 | 185 |
| 345 | 20241010 | 145400 | 16283895800 | 49400 | 49450 | 49450 | 49350 | 1260 |
| 346 | 20241010 | 145300 | 16221619200 | 49400 | 49350 | 49400 | 49350 | 1409 |
| 347 | 20241010 | 145200 | 16152018250 | 49350 | 49350 | 49350 | 49300 | 417 |
| 348 | 20241010 | 145100 | 16131444650 | 49300 | 49300 | 49350 | 49300 | 458 |
| 349 | 20241010 | 145000 | 16108849550 | 49300 | 49300 | 49350 | 49300 | 166 |
| 350 | 20241010 | 144900 | 16100663150 | 49300 | 49300 | 49400 | 49300 | 441 |
| 351 | 20241010 | 144800 | 16078908250 | 49350 | 49350 | 49350 | 49300 | 293 |
| 352 | 20241010 | 144700 | 16064457000 | 49300 | 49300 | 49350 | 49250 | 198 |
| 353 | 20241010 | 144600 | 16054698100 | 49300 | 49250 | 49300 | 49250 | 240 |
| 354 | 20241010 | 144500 | 16042874600 | 49250 | 49150 | 49300 | 49150 | 873 |
| 355 | 20241010 | 144400 | 15999927950 | 49150 | 49350 | 49350 | 49150 | 1869 |
| 356 | 20241010 | 144300 | 15907939450 | 49300 | 49200 | 49350 | 49200 | 492 |
| 357 | 20241010 | 144200 | 15883699850 | 49200 | 49250 | 49300 | 49200 | 628 |
| 358 | 20241010 | 144100 | 15852776000 | 49250 | 49250 | 49300 | 49250 | 116 |
| 359 | 20241010 | 144000 | 15847061350 | 49250 | 49250 | 49400 | 49250 | 545 |
| 360 | 20241010 | 143900 | 15820208300 | 49300 | 49300 | 49400 | 49250 | 565 |
| 361 | 20241010 | 143800 | 15792329850 | 49250 | 49350 | 49350 | 49250 | 158 |
| 362 | 20241010 | 143700 | 15784539950 | 49250 | 49350 | 49350 | 49250 | 268 |
| 363 | 20241010 | 143600 | 15771333050 | 49250 | 49250 | 49350 | 49200 | 468 |
| 364 | 20241010 | 143500 | 15748288950 | 49250 | 49300 | 49300 | 49250 | 328 |
| 365 | 20241010 | 143400 | 15732128750 | 49250 | 49250 | 49300 | 49250 | 413 |
| 366 | 20241010 | 143300 | 15711784150 | 49300 | 49250 | 49300 | 49250 | 191 |
| 367 | 20241010 | 143200 | 15702376000 | 49250 | 49250 | 49300 | 49250 | 267 |
| 368 | 20241010 | 143100 | 15689223300 | 49250 | 49350 | 49350 | 49250 | 441 |
| 369 | 20241010 | 143000 | 15667483150 | 49300 | 49150 | 49300 | 49150 | 338 |
| 370 | 20241010 | 142900 | 15650834450 | 49150 | 49250 | 49300 | 49150 | 372 |
| 371 | 20241010 | 142800 | 15632515400 | 49250 | 49100 | 49350 | 49100 | 1805 |
| 372 | 20241010 | 142700 | 15543648250 | 49100 | 49100 | 49200 | 49100 | 419 |
| 373 | 20241010 | 142600 | 15523067300 | 49150 | 49100 | 49150 | 49100 | 490 |
| 374 | 20241010 | 142500 | 15498991800 | 49100 | 49100 | 49150 | 49050 | 329 |
| 375 | 20241010 | 142400 | 15482852450 | 49100 | 49150 | 49150 | 49100 | 1295 |
| 376 | 20241010 | 142300 | 15419261500 | 49150 | 49200 | 49200 | 49100 | 422 |
| 377 | 20241010 | 142200 | 15398525900 | 49150 | 49100 | 49200 | 49100 | 137 |
| 378 | 20241010 | 142100 | 15391791350 | 49100 | 49150 | 49200 | 49100 | 508 |
| 379 | 20241010 | 142000 | 15366829900 | 49100 | 49150 | 49200 | 49100 | 516 |
| 380 | 20241010 | 141900 | 15341475950 | 49150 | 49150 | 49200 | 49150 | 339 |
| 381 | 20241010 | 141800 | 15324811800 | 49200 | 49150 | 49200 | 49150 | 553 |
| 382 | 20241010 | 141700 | 15297622250 | 49150 | 49200 | 49250 | 49150 | 1449 |
| 383 | 20241010 | 141600 | 15226331650 | 49250 | 49250 | 49250 | 49150 | 1168 |
| 384 | 20241010 | 141500 | 15168861050 | 49300 | 49300 | 49300 | 49200 | 285 |
| 385 | 20241010 | 141400 | 15154829350 | 49300 | 49300 | 49350 | 49200 | 1396 |
| 386 | 20241010 | 141300 | 15086018500 | 49300 | 49350 | 49400 | 49300 | 1806 |
| 387 | 20241010 | 141200 | 14996845200 | 49350 | 49350 | 49400 | 49300 | 1045 |
| 388 | 20241010 | 141100 | 14945284400 | 49300 | 49300 | 49350 | 49300 | 239 |
| 389 | 20241010 | 141000 | 14933499150 | 49300 | 49300 | 49350 | 49250 | 293 |
| 390 | 20241010 | 140900 | 14919060750 | 49250 | 49250 | 49300 | 49250 | 235 |
| 391 | 20241010 | 140800 | 14907479350 | 49300 | 49300 | 49300 | 49250 | 130 |
| 392 | 20241010 | 140700 | 14901073950 | 49250 | 49300 | 49350 | 49250 | 414 |
| 393 | 20241010 | 140600 | 14880674950 | 49300 | 49200 | 49350 | 49200 | 826 |
| 394 | 20241010 | 140500 | 14839952550 | 49200 | 49250 | 49300 | 49200 | 474 |
| 395 | 20241010 | 140400 | 14816609850 | 49300 | 49250 | 49300 | 49200 | 234 |
| 396 | 20241010 | 140300 | 14805077700 | 49300 | 49200 | 49300 | 49200 | 165 |
| 397 | 20241010 | 140200 | 14796954500 | 49250 | 49200 | 49250 | 49200 | 660 |
| 398 | 20241010 | 140100 | 14764454200 | 49250 | 49250 | 49300 | 49200 | 1345 |
| 399 | 20241010 | 140000 | 14698187250 | 49250 | 49200 | 49250 | 49150 | 255 |
| 400 | 20241010 | 135900 | 14685646800 | 49200 | 49150 | 49200 | 49150 | 873 |
| 401 | 20241010 | 135800 | 14642697250 | 49150 | 49150 | 49200 | 49100 | 703 |
| 402 | 20241010 | 135700 | 14608144000 | 49100 | 49200 | 49200 | 49100 | 406 |
| 403 | 20241010 | 135600 | 14588182500 | 49150 | 49150 | 49200 | 49150 | 427 |
| 404 | 20241010 | 135500 | 14567187700 | 49150 | 49100 | 49200 | 49100 | 711 |
| 405 | 20241010 | 135400 | 14532248800 | 49100 | 49100 | 49150 | 49100 | 484 |
| 406 | 20241010 | 135300 | 14508481850 | 49100 | 49050 | 49150 | 49050 | 2597 |
| 407 | 20241010 | 135200 | 14380976950 | 49100 | 49100 | 49100 | 49050 | 388 |
| 408 | 20241010 | 135100 | 14361941400 | 49050 | 49050 | 49100 | 49050 | 313 |
| 409 | 20241010 | 135000 | 14346586700 | 49100 | 49000 | 49100 | 49000 | 436 |
| 410 | 20241010 | 134900 | 14325213400 | 49050 | 49050 | 49050 | 48950 | 1179 |
| 411 | 20241010 | 134800 | 14267389350 | 49000 | 49000 | 49050 | 48950 | 154 |
| 412 | 20241010 | 134700 | 14259843200 | 48950 | 49000 | 49050 | 48950 | 228 |
| 413 | 20241010 | 134600 | 14248674750 | 49000 | 48950 | 49000 | 48950 | 231 |
| 414 | 20241010 | 134500 | 14237364650 | 48950 | 48950 | 49000 | 48950 | 368 |
| 415 | 20241010 | 134400 | 14219348150 | 48950 | 49000 | 49050 | 48950 | 212 |
| 416 | 20241010 | 134300 | 14208964800 | 49000 | 48950 | 49050 | 48950 | 1061 |
| 417 | 20241010 | 134200 | 14157008700 | 48900 | 48950 | 49000 | 48900 | 1595 |
| 418 | 20241010 | 134100 | 14078925500 | 49000 | 48950 | 49000 | 48950 | 194 |
| 419 | 20241010 | 134000 | 14069427500 | 48950 | 49000 | 49000 | 48950 | 296 |
| 420 | 20241010 | 133900 | 14054937650 | 48950 | 48950 | 49000 | 48900 | 433 |
| 421 | 20241010 | 133800 | 14033741800 | 48950 | 48950 | 49000 | 48900 | 256 |
| 422 | 20241010 | 133700 | 14021212850 | 49050 | 48950 | 49050 | 48950 | 147 |
| 423 | 20241010 | 133600 | 14014014400 | 49050 | 49000 | 49050 | 48900 | 1566 |
| 424 | 20241010 | 133500 | 13937392700 | 48950 | 49000 | 49050 | 48950 | 518 |
| 425 | 20241010 | 133400 | 13912020100 | 48950 | 49000 | 49050 | 48900 | 1496 |
| 426 | 20241010 | 133300 | 13838785000 | 49000 | 49000 | 49000 | 48950 | 259 |
| 427 | 20241010 | 133200 | 13826106500 | 48950 | 48950 | 49000 | 48950 | 158 |
| 428 | 20241010 | 133100 | 13818370250 | 48950 | 48900 | 49000 | 48900 | 384 |
| 429 | 20241010 | 133000 | 13799573100 | 48900 | 49000 | 49000 | 48900 | 488 |
| 430 | 20241010 | 132900 | 13775686000 | 48950 | 48950 | 49000 | 48950 | 373 |
| 431 | 20241010 | 132800 | 13757427000 | 48950 | 48950 | 49000 | 48950 | 265 |
| 432 | 20241010 | 132700 | 13744449750 | 49000 | 49000 | 49000 | 48950 | 401 |
| 433 | 20241010 | 132600 | 13724811450 | 48950 | 49000 | 49000 | 48950 | 79 |
| 434 | 20241010 | 132500 | 13720943700 | 48950 | 48950 | 49000 | 48950 | 306 |
| 435 | 20241010 | 132400 | 13705960450 | 48950 | 49000 | 49050 | 48950 | 193 |
| 436 | 20241010 | 132300 | 13696508200 | 49000 | 49050 | 49050 | 48950 | 325 |
| 437 | 20241010 | 132200 | 13680587100 | 49000 | 49000 | 49050 | 49000 | 732 |
| 438 | 20241010 | 132100 | 13644695900 | 49000 | 49000 | 49050 | 49000 | 308 |
| 439 | 20241010 | 132000 | 13629603350 | 49000 | 49050 | 49050 | 49000 | 413 |
| 440 | 20241010 | 131900 | 13609365950 | 49000 | 49000 | 49050 | 49000 | 207 |
| 441 | 20241010 | 131800 | 13599221750 | 49000 | 49050 | 49050 | 49000 | 168 |
| 442 | 20241010 | 131700 | 13590986950 | 49050 | 49000 | 49050 | 48950 | 269 |
| 443 | 20241010 | 131600 | 13577808000 | 49050 | 49000 | 49050 | 49000 | 717 |
| 444 | 20241010 | 131500 | 13542673100 | 49000 | 49000 | 49050 | 49000 | 126 |
| 445 | 20241010 | 131400 | 13536498250 | 49000 | 49050 | 49050 | 49000 | 686 |
| 446 | 20241010 | 131300 | 13502856950 | 49050 | 49050 | 49100 | 49000 | 297 |
| 447 | 20241010 | 131200 | 13488292700 | 49050 | 49050 | 49100 | 49050 | 587 |
| 448 | 20241010 | 131100 | 13459500050 | 49100 | 49050 | 49100 | 49050 | 135 |
| 449 | 20241010 | 131000 | 13452878150 | 49100 | 49100 | 49100 | 49050 | 339 |
| 450 | 20241010 | 130900 | 13436249200 | 49050 | 49100 | 49100 | 49050 | 381 |
| 451 | 20241010 | 130800 | 13417559850 | 49100 | 49050 | 49100 | 49050 | 532 |
| 452 | 20241010 | 130700 | 13391464950 | 49100 | 49050 | 49100 | 49050 | 432 |
| 453 | 20241010 | 130600 | 13370267300 | 49050 | 49050 | 49100 | 49050 | 89 |
| 454 | 20241010 | 130500 | 13365900300 | 49050 | 49050 | 49050 | 49050 | 291 |
| 455 | 20241010 | 130400 | 13351626750 | 49100 | 49050 | 49100 | 49050 | 209 |
| 456 | 20241010 | 130300 | 13341374300 | 49050 | 49100 | 49100 | 49050 | 773 |
| 457 | 20241010 | 130200 | 13303449900 | 49100 | 49150 | 49150 | 49100 | 186 |
| 458 | 20241010 | 130100 | 13294316800 | 49100 | 49000 | 49150 | 49000 | 369 |
| 459 | 20241010 | 130000 | 13276208300 | 49000 | 48950 | 49050 | 48950 | 510 |
| 460 | 20241010 | 125900 | 13251219100 | 48950 | 48900 | 49000 | 48900 | 396 |
| 461 | 20241010 | 125800 | 13231839950 | 48950 | 48900 | 48950 | 48900 | 212 |
| 462 | 20241010 | 125700 | 13221467900 | 48950 | 48950 | 48950 | 48900 | 248 |
| 463 | 20241010 | 125600 | 13209335050 | 48950 | 48900 | 48950 | 48900 | 59 |
| 464 | 20241010 | 125500 | 13206449650 | 48900 | 48850 | 48950 | 48850 | 230 |
| 465 | 20241010 | 125400 | 13195197300 | 48850 | 48850 | 48900 | 48850 | 242 |
| 466 | 20241010 | 125300 | 13183368450 | 48850 | 48900 | 48900 | 48800 | 459 |
| 467 | 20241010 | 125200 | 13160944250 | 48850 | 48850 | 48900 | 48850 | 316 |
| 468 | 20241010 | 125100 | 13145504300 | 48850 | 48850 | 48900 | 48850 | 365 |
| 469 | 20241010 | 125000 | 13127667250 | 48850 | 48850 | 48900 | 48850 | 134 |
| 470 | 20241010 | 124900 | 13121117900 | 48850 | 48850 | 48850 | 48850 | 274 |
| 471 | 20241010 | 124800 | 13107733000 | 48800 | 48800 | 48850 | 48800 | 116 |
| 472 | 20241010 | 124700 | 13102071600 | 48800 | 48800 | 48800 | 48750 | 464 |
| 473 | 20241010 | 124600 | 13079446000 | 48800 | 48800 | 48850 | 48750 | 783 |
| 474 | 20241010 | 124500 | 13041255200 | 48750 | 48800 | 48800 | 48750 | 897 |
| 475 | 20241010 | 124400 | 12997521200 | 48800 | 48750 | 48800 | 48750 | 805 |
| 476 | 20241010 | 124300 | 12958273200 | 48750 | 48750 | 48800 | 48750 | 323 |
| 477 | 20241010 | 124200 | 12942526700 | 48750 | 48750 | 48800 | 48750 | 111 |
| 478 | 20241010 | 124100 | 12937115300 | 48800 | 48750 | 48800 | 48750 | 923 |
| 479 | 20241010 | 124000 | 12892111050 | 48800 | 48750 | 48800 | 48750 | 303 |
| 480 | 20241010 | 123900 | 12877337100 | 48800 | 48750 | 48800 | 48750 | 291 |
| 481 | 20241010 | 123800 | 12863143100 | 48750 | 48750 | 48800 | 48750 | 373 |
| 482 | 20241010 | 123700 | 12844953450 | 48750 | 48800 | 48800 | 48750 | 451 |
| 483 | 20241010 | 123600 | 12822955850 | 48750 | 48850 | 48850 | 48750 | 230 |
| 484 | 20241010 | 123500 | 12811731800 | 48800 | 48800 | 48850 | 48800 | 269 |
| 485 | 20241010 | 123400 | 12798604250 | 48800 | 48800 | 48800 | 48750 | 302 |
| 486 | 20241010 | 123300 | 12783870950 | 48800 | 48800 | 48850 | 48800 | 483 |
| 487 | 20241010 | 123200 | 12760300300 | 48850 | 48850 | 48900 | 48800 | 816 |
| 488 | 20241010 | 123100 | 12720449550 | 48850 | 48800 | 48900 | 48800 | 547 |
| 489 | 20241010 | 123000 | 12693730350 | 48800 | 48800 | 48850 | 48800 | 314 |
| 490 | 20241010 | 122900 | 12678402950 | 48800 | 48850 | 48850 | 48800 | 787 |
| 491 | 20241010 | 122800 | 12639974500 | 48800 | 48850 | 48850 | 48800 | 517 |
| 492 | 20241010 | 122700 | 12614744700 | 48850 | 48850 | 48900 | 48800 | 1033 |
| 493 | 20241010 | 122600 | 12564286550 | 48850 | 48900 | 48900 | 48850 | 203 |
| 494 | 20241010 | 122500 | 12554368850 | 48900 | 48900 | 48900 | 48850 | 189 |
| 495 | 20241010 | 122400 | 12545127750 | 48900 | 48950 | 48950 | 48900 | 649 |
| 496 | 20241010 | 122300 | 12513385100 | 48900 | 48950 | 48950 | 48900 | 739 |
| 497 | 20241010 | 122200 | 12477239750 | 48900 | 48950 | 48950 | 48900 | 432 |
| 498 | 20241010 | 122100 | 12456102950 | 48950 | 48900 | 48950 | 48900 | 241 |
| 499 | 20241010 | 122000 | 12444307700 | 48900 | 48950 | 48950 | 48900 | 259 |
| 500 | 20241010 | 121900 | 12431642500 | 48900 | 48900 | 48950 | 48850 | 731 |
| 501 | 20241010 | 121800 | 12395897450 | 48850 | 48900 | 48900 | 48850 | 1581 |
| 502 | 20241010 | 121700 | 12318607600 | 48900 | 48900 | 48950 | 48900 | 326 |
| 503 | 20241010 | 121600 | 12302665200 | 48950 | 49000 | 49000 | 48900 | 676 |
| 504 | 20241010 | 121500 | 12269566450 | 48950 | 48950 | 49000 | 48900 | 380 |
| 505 | 20241010 | 121400 | 12250960100 | 48950 | 48900 | 49000 | 48900 | 1376 |
| 506 | 20241010 | 121300 | 12183612750 | 48950 | 48950 | 48950 | 48900 | 419 |
| 507 | 20241010 | 121200 | 12163106700 | 48900 | 48900 | 48950 | 48900 | 213 |
| 508 | 20241010 | 121100 | 12152690950 | 48900 | 48900 | 48900 | 48850 | 426 |
| 509 | 20241010 | 121000 | 12131865900 | 48850 | 48900 | 48900 | 48850 | 144 |
| 510 | 20241010 | 120900 | 12124829600 | 48900 | 48900 | 48950 | 48850 | 85 |
| 511 | 20241010 | 120800 | 12120674800 | 48900 | 48900 | 48950 | 48850 | 467 |
| 512 | 20241010 | 120700 | 12097844000 | 48850 | 48850 | 48900 | 48850 | 365 |
| 513 | 20241010 | 120600 | 12080002250 | 48850 | 48850 | 48900 | 48850 | 213 |
| 514 | 20241010 | 120500 | 12069596750 | 48850 | 48850 | 48900 | 48800 | 382 |
| 515 | 20241010 | 120400 | 12050939650 | 48800 | 48850 | 48850 | 48800 | 194 |
| 516 | 20241010 | 120300 | 12041469550 | 48800 | 48750 | 48800 | 48750 | 382 |
| 517 | 20241010 | 120200 | 12022836200 | 48750 | 48800 | 48800 | 48750 | 274 |
| 518 | 20241010 | 120100 | 12009472950 | 48750 | 48800 | 48800 | 48750 | 337 |
| 519 | 20241010 | 120000 | 11993037300 | 48750 | 48750 | 48750 | 48700 | 283 |
| 520 | 20241010 | 115900 | 11979245100 | 48750 | 48750 | 48750 | 48700 | 183 |
| 521 | 20241010 | 115800 | 11970325450 | 48700 | 48750 | 48800 | 48700 | 113 |
| 522 | 20241010 | 115700 | 11964818800 | 48750 | 48750 | 48750 | 48700 | 246 |
| 523 | 20241010 | 115600 | 11952827150 | 48750 | 48750 | 48750 | 48700 | 259 |
| 524 | 20241010 | 115500 | 11940203800 | 48800 | 48700 | 48800 | 48700 | 267 |
| 525 | 20241010 | 115400 | 11927192250 | 48750 | 48750 | 48750 | 48700 | 219 |
| 526 | 20241010 | 115300 | 11916525750 | 48750 | 48750 | 48750 | 48700 | 300 |
| 527 | 20241010 | 115200 | 11901912300 | 48750 | 48850 | 48850 | 48700 | 1147 |
| 528 | 20241010 | 115100 | 11845981950 | 48800 | 48750 | 48850 | 48700 | 396 |
| 529 | 20241010 | 115000 | 11826670300 | 48750 | 48700 | 48750 | 48700 | 995 |
| 530 | 20241010 | 114900 | 11778212200 | 48750 | 48650 | 48750 | 48650 | 171 |
| 531 | 20241010 | 114800 | 11769884100 | 48650 | 48650 | 48750 | 48650 | 1218 |
| 532 | 20241010 | 114700 | 11710588200 | 48650 | 48600 | 48700 | 48600 | 1383 |
| 533 | 20241010 | 114600 | 11643346850 | 48600 | 48650 | 48650 | 48600 | 3599 |
| 534 | 20241010 | 114500 | 11468424850 | 48650 | 48650 | 48700 | 48650 | 710 |
| 535 | 20241010 | 114400 | 11433879150 | 48650 | 48650 | 48700 | 48650 | 2673 |
| 536 | 20241010 | 114300 | 11303836400 | 48650 | 48750 | 48750 | 48650 | 430 |
| 537 | 20241010 | 114200 | 11282902650 | 48650 | 48700 | 48700 | 48650 | 118 |
| 538 | 20241010 | 114100 | 11277157050 | 48700 | 48700 | 48750 | 48700 | 824 |
| 539 | 20241010 | 114000 | 11237027850 | 48700 | 48700 | 48750 | 48700 | 760 |
| 540 | 20241010 | 113900 | 11200012200 | 48700 | 48750 | 48800 | 48700 | 1085 |
| 541 | 20241010 | 113800 | 11147116450 | 48750 | 48750 | 48800 | 48750 | 170 |
| 542 | 20241010 | 113700 | 11138826750 | 48750 | 48800 | 48800 | 48750 | 381 |
| 543 | 20241010 | 113600 | 11120249050 | 48750 | 48800 | 48800 | 48750 | 390 |
| 544 | 20241010 | 113500 | 11101231150 | 48750 | 48750 | 48800 | 48750 | 213 |
| 545 | 20241010 | 113400 | 11090847250 | 48750 | 48750 | 48800 | 48700 | 370 |
| 546 | 20241010 | 113300 | 11072813150 | 48750 | 48750 | 48750 | 48700 | 711 |
| 547 | 20241010 | 113200 | 11038161400 | 48750 | 48750 | 48750 | 48700 | 593 |
| 548 | 20241010 | 113100 | 11009271800 | 48700 | 48700 | 48750 | 48700 | 413 |
| 549 | 20241010 | 113000 | 10989154200 | 48700 | 48700 | 48750 | 48700 | 589 |
| 550 | 20241010 | 112900 | 10960467850 | 48700 | 48750 | 48750 | 48700 | 587 |
| 551 | 20241010 | 112800 | 10931873800 | 48700 | 48750 | 48750 | 48700 | 892 |
| 552 | 20241010 | 112700 | 10888390700 | 48750 | 48750 | 48800 | 48750 | 254 |
| 553 | 20241010 | 112600 | 10876007700 | 48750 | 48750 | 48800 | 48700 | 372 |
| 554 | 20241010 | 112500 | 10857869200 | 48750 | 48700 | 48800 | 48700 | 1394 |
| 555 | 20241010 | 112400 | 10789957350 | 48750 | 48750 | 48750 | 48700 | 571 |
| 556 | 20241010 | 112300 | 10762139150 | 48750 | 48800 | 48850 | 48750 | 3939 |
| 557 | 20241010 | 112200 | 10570067800 | 48800 | 48750 | 48850 | 48750 | 401 |
| 558 | 20241010 | 112100 | 10550505600 | 48750 | 48850 | 48850 | 48750 | 471 |
| 559 | 20241010 | 112000 | 10527529300 | 48800 | 48800 | 48850 | 48750 | 638 |
| 560 | 20241010 | 111900 | 10496398450 | 48800 | 48800 | 48900 | 48800 | 1246 |
| 561 | 20241010 | 111800 | 10435584350 | 48800 | 48800 | 48850 | 48800 | 594 |
| 562 | 20241010 | 111700 | 10406597000 | 48800 | 48850 | 48900 | 48800 | 3578 |
| 563 | 20241010 | 111600 | 10231931200 | 48850 | 48850 | 48900 | 48850 | 550 |
| 564 | 20241010 | 111500 | 10205063550 | 48850 | 48900 | 48900 | 48800 | 1729 |
| 565 | 20241010 | 111400 | 10120610200 | 48850 | 48850 | 48900 | 48850 | 1081 |
| 566 | 20241010 | 111300 | 10067802350 | 48850 | 48850 | 48900 | 48850 | 1620 |
| 567 | 20241010 | 111200 | 9988664900 | 48850 | 48850 | 48900 | 48850 | 543 |
| 568 | 20241010 | 111100 | 9962139250 | 48850 | 48850 | 48900 | 48850 | 1655 |
| 569 | 20241010 | 111000 | 9881285200 | 48900 | 48900 | 48900 | 48850 | 235 |
| 570 | 20241010 | 110900 | 9869803500 | 48900 | 48900 | 48950 | 48850 | 297 |
| 571 | 20241010 | 110800 | 9855287450 | 48900 | 48900 | 48950 | 48850 | 442 |
| 572 | 20241010 | 110700 | 9833683750 | 48850 | 48950 | 48950 | 48850 | 474 |
| 573 | 20241010 | 110600 | 9810515650 | 48900 | 48850 | 48950 | 48850 | 1065 |
| 574 | 20241010 | 110500 | 9758459550 | 48850 | 48900 | 48900 | 48850 | 408 |
| 575 | 20241010 | 110400 | 9738521950 | 48850 | 48800 | 48900 | 48800 | 380 |
| 576 | 20241010 | 110300 | 9719958950 | 48850 | 48800 | 48900 | 48800 | 265 |
| 577 | 20241010 | 110200 | 9707024650 | 49000 | 48800 | 49000 | 48750 | 1564 |
| 578 | 20241010 | 110100 | 9630522700 | 48750 | 48750 | 48800 | 48700 | 853 |
| 579 | 20241010 | 110000 | 9588934100 | 48700 | 48850 | 48850 | 48700 | 4358 |
| 580 | 20241010 | 105900 | 9376366450 | 48850 | 48850 | 48900 | 48800 | 586 |
| 581 | 20241010 | 105800 | 9347748900 | 48850 | 48850 | 48900 | 48850 | 1060 |
| 582 | 20241010 | 105700 | 9295967250 | 48850 | 48900 | 48950 | 48850 | 861 |
| 583 | 20241010 | 105600 | 9253900200 | 48900 | 48950 | 49000 | 48900 | 1097 |
| 584 | 20241010 | 105500 | 9200242000 | 49000 | 48900 | 49000 | 48900 | 1104 |
| 585 | 20241010 | 105400 | 9146229250 | 48900 | 48950 | 48950 | 48900 | 480 |
| 586 | 20241010 | 105300 | 9122745100 | 48900 | 48900 | 48950 | 48900 | 568 |
| 587 | 20241010 | 105200 | 9094962650 | 48900 | 48950 | 48950 | 48900 | 569 |
| 588 | 20241010 | 105100 | 9067134200 | 48900 | 48950 | 48950 | 48900 | 553 |
| 589 | 20241010 | 105000 | 9040080850 | 48950 | 48900 | 48950 | 48900 | 771 |
| 590 | 20241010 | 104900 | 9002359500 | 48900 | 48800 | 48950 | 48800 | 1340 |
| 591 | 20241010 | 104800 | 8936851050 | 48750 | 48750 | 48850 | 48750 | 2343 |
| 592 | 20241010 | 104700 | 8822578750 | 48750 | 48850 | 48850 | 48750 | 1040 |
| 593 | 20241010 | 104600 | 8771850750 | 48800 | 48650 | 48850 | 48650 | 1480 |
| 594 | 20241010 | 104500 | 8699710900 | 48650 | 48800 | 48800 | 48650 | 1182 |
| 595 | 20241010 | 104400 | 8642174850 | 48800 | 48850 | 48950 | 48650 | 4918 |
| 596 | 20241010 | 104300 | 8402356000 | 48850 | 48850 | 48950 | 48850 | 2109 |
| 597 | 20241010 | 104200 | 8299297000 | 48850 | 48950 | 49000 | 48850 | 660 |
| 598 | 20241010 | 104100 | 8267032250 | 48950 | 48950 | 49000 | 48850 | 1896 |
| 599 | 20241010 | 104000 | 8174290500 | 49000 | 49000 | 49100 | 48950 | 983 |
| 600 | 20241010 | 103900 | 8126127450 | 48950 | 49050 | 49100 | 48900 | 627 |
| 601 | 20241010 | 103800 | 8095401500 | 49000 | 49050 | 49050 | 48900 | 860 |
| 602 | 20241010 | 103700 | 8053280900 | 49000 | 48850 | 49050 | 48800 | 3197 |
| 603 | 20241010 | 103600 | 7896975750 | 48900 | 49000 | 49050 | 48850 | 4997 |
| 604 | 20241010 | 103500 | 7652185500 | 49050 | 49150 | 49200 | 49050 | 7285 |
| 605 | 20241010 | 103400 | 7294539350 | 49150 | 49100 | 49150 | 49100 | 1329 |
| 606 | 20241010 | 103300 | 7229234250 | 49100 | 49200 | 49200 | 49100 | 1506 |
| 607 | 20241010 | 103200 | 7155211700 | 49250 | 49300 | 49300 | 49150 | 585 |
| 608 | 20241010 | 103100 | 7126406600 | 49200 | 49250 | 49300 | 49200 | 320 |
| 609 | 20241010 | 103000 | 7110659600 | 49250 | 49200 | 49300 | 49150 | 818 |
| 610 | 20241010 | 102900 | 7070362950 | 49200 | 49100 | 49250 | 49100 | 933 |
| 611 | 20241010 | 102800 | 7024454600 | 49100 | 49200 | 49250 | 49050 | 4249 |
| 612 | 20241010 | 102700 | 6815779600 | 49200 | 49100 | 49250 | 49100 | 311 |
| 613 | 20241010 | 102600 | 6800475200 | 49100 | 49100 | 49250 | 49100 | 1123 |
| 614 | 20241010 | 102500 | 6745312300 | 49150 | 49100 | 49250 | 49100 | 673 |
| 615 | 20241010 | 102400 | 6712248500 | 49050 | 49150 | 49250 | 49050 | 1915 |
| 616 | 20241010 | 102300 | 6618165950 | 49100 | 49100 | 49150 | 49050 | 1586 |
| 617 | 20241010 | 102200 | 6540290850 | 49050 | 49050 | 49200 | 49000 | 1502 |
| 618 | 20241010 | 102100 | 6466544550 | 49050 | 49150 | 49200 | 49000 | 4601 |
| 619 | 20241010 | 102000 | 6240702700 | 49150 | 49200 | 49250 | 49150 | 3629 |
| 620 | 20241010 | 101900 | 6062155600 | 49200 | 49300 | 49350 | 49200 | 4031 |
| 621 | 20241010 | 101800 | 5863684100 | 49350 | 49400 | 49400 | 49150 | 6794 |
| 622 | 20241010 | 101700 | 5529546850 | 49300 | 49600 | 49650 | 49300 | 4527 |
| 623 | 20241010 | 101600 | 5305526400 | 49600 | 49800 | 49800 | 49600 | 2255 |
| 624 | 20241010 | 101500 | 5193375750 | 49800 | 49950 | 49950 | 49800 | 4923 |
| 625 | 20241010 | 101400 | 4947833400 | 49900 | 50000 | 50000 | 49900 | 1481 |
| 626 | 20241010 | 101300 | 4873850450 | 50000 | 49950 | 50000 | 49950 | 670 |
| 627 | 20241010 | 101200 | 4840361400 | 49950 | 49950 | 50000 | 49950 | 144 |
| 628 | 20241010 | 101100 | 4833167500 | 49950 | 49950 | 50000 | 49900 | 491 |
| 629 | 20241010 | 101000 | 4808658050 | 49950 | 49950 | 49950 | 49900 | 374 |
| 630 | 20241010 | 100900 | 4789980000 | 50000 | 49900 | 50000 | 49900 | 788 |
| 631 | 20241010 | 100800 | 4750626850 | 49900 | 49950 | 50000 | 49900 | 3488 |
| 632 | 20241010 | 100700 | 4576463100 | 50000 | 50000 | 50100 | 50000 | 495 |
| 633 | 20241010 | 100600 | 4551706900 | 50000 | 50000 | 50100 | 50000 | 2056 |
| 634 | 20241010 | 100500 | 4448896800 | 50000 | 50100 | 50200 | 50000 | 873 |
| 635 | 20241010 | 100400 | 4405159800 | 50100 | 50200 | 50300 | 50100 | 420 |
| 636 | 20241010 | 100300 | 4384076000 | 50200 | 50300 | 50300 | 50100 | 1117 |
| 637 | 20241010 | 100200 | 4328074400 | 50200 | 50200 | 50300 | 50200 | 1369 |
| 638 | 20241010 | 100100 | 4259268000 | 50200 | 50200 | 50300 | 50100 | 516 |
| 639 | 20241010 | 100000 | 4233364600 | 50200 | 50300 | 50300 | 50100 | 1386 |
| 640 | 20241010 | 095900 | 4163793900 | 50200 | 50200 | 50200 | 50200 | 777 |
| 641 | 20241010 | 095800 | 4124788500 | 50200 | 50100 | 50200 | 50000 | 733 |
| 642 | 20241010 | 095700 | 4088057800 | 50100 | 50100 | 50100 | 50000 | 2453 |
| 643 | 20241010 | 095600 | 3965373300 | 50100 | 50100 | 50200 | 50000 | 3167 |
| 644 | 20241010 | 095500 | 3806726500 | 50100 | 50100 | 50200 | 50100 | 892 |
| 645 | 20241010 | 095400 | 3761954000 | 50200 | 50300 | 50300 | 50200 | 3547 |
| 646 | 20241010 | 095300 | 3583801100 | 50300 | 50300 | 50400 | 50300 | 508 |
| 647 | 20241010 | 095200 | 3558248000 | 50300 | 50400 | 50400 | 50300 | 1299 |
| 648 | 20241010 | 095100 | 3492904900 | 50400 | 50400 | 50500 | 50400 | 2557 |
| 649 | 20241010 | 095000 | 3364023600 | 50400 | 50600 | 50600 | 50400 | 2213 |
| 650 | 20241010 | 094900 | 3252313200 | 50600 | 50600 | 50600 | 50600 | 25 |
| 651 | 20241010 | 094800 | 3251048200 | 50600 | 50600 | 50600 | 50500 | 121 |
| 652 | 20241010 | 094700 | 3244928600 | 50500 | 50600 | 50700 | 50500 | 435 |
| 653 | 20241010 | 094600 | 3222930300 | 50600 | 50700 | 50700 | 50600 | 166 |
| 654 | 20241010 | 094500 | 3214514500 | 50700 | 50800 | 50800 | 50600 | 849 |
| 655 | 20241010 | 094400 | 3171549800 | 50800 | 50600 | 50800 | 50600 | 222 |
| 656 | 20241010 | 094300 | 3160296000 | 50700 | 50700 | 50800 | 50600 | 1126 |
| 657 | 20241010 | 094200 | 3103208300 | 50700 | 50600 | 50700 | 50600 | 484 |
| 658 | 20241010 | 094100 | 3078690300 | 50700 | 50800 | 50800 | 50600 | 2140 |
| 659 | 20241010 | 094000 | 2970234200 | 50800 | 50800 | 50800 | 50700 | 205 |
| 660 | 20241010 | 093900 | 2959820700 | 50700 | 50800 | 50800 | 50700 | 174 |
| 661 | 20241010 | 093800 | 2950995000 | 50800 | 50700 | 50800 | 50700 | 226 |
| 662 | 20241010 | 093700 | 2939516800 | 50700 | 50800 | 50800 | 50700 | 181 |
| 663 | 20241010 | 093600 | 2930328100 | 50800 | 50800 | 50800 | 50800 | 927 |
| 664 | 20241010 | 093500 | 2883236500 | 50800 | 50900 | 50900 | 50700 | 1508 |
| 665 | 20241010 | 093400 | 2806631900 | 50900 | 50600 | 50900 | 50600 | 1199 |
| 666 | 20241010 | 093300 | 2745814000 | 50500 | 50600 | 50600 | 50500 | 117 |
| 667 | 20241010 | 093200 | 2739899000 | 50600 | 50500 | 50600 | 50500 | 643 |
| 668 | 20241010 | 093100 | 2707426800 | 50500 | 50400 | 50500 | 50400 | 339 |
| 669 | 20241010 | 093000 | 2690330400 | 50400 | 50500 | 50500 | 50400 | 1771 |
| 670 | 20241010 | 092900 | 2600920900 | 50500 | 50600 | 50600 | 50500 | 233 |
| 671 | 20241010 | 092800 | 2589146700 | 50600 | 50700 | 50700 | 50600 | 116 |
| 672 | 20241010 | 092700 | 2583275200 | 50700 | 50600 | 50700 | 50500 | 761 |
| 673 | 20241010 | 092600 | 2544768900 | 50600 | 50600 | 50700 | 50600 | 211 |
| 674 | 20241010 | 092500 | 2534092100 | 50600 | 50600 | 50600 | 50500 | 176 |
| 675 | 20241010 | 092400 | 2525191500 | 50600 | 50600 | 50600 | 50500 | 400 |
| 676 | 20241010 | 092300 | 2504986500 | 50600 | 50600 | 50600 | 50500 | 536 |
| 677 | 20241010 | 092200 | 2477872600 | 50600 | 50700 | 50700 | 50500 | 1035 |
| 678 | 20241010 | 092100 | 2425453100 | 50700 | 50700 | 50800 | 50700 | 1937 |
| 679 | 20241010 | 092000 | 2327096700 | 50700 | 50600 | 50800 | 50600 | 1267 |
| 680 | 20241010 | 091900 | 2262861700 | 50600 | 50600 | 50700 | 50500 | 517 |
| 681 | 20241010 | 091800 | 2236669400 | 50500 | 50400 | 50500 | 50400 | 271 |
| 682 | 20241010 | 091700 | 2222992100 | 50600 | 50600 | 50800 | 50400 | 2610 |
| 683 | 20241010 | 091600 | 2090978400 | 50600 | 50700 | 50800 | 50600 | 2136 |
| 684 | 20241010 | 091500 | 1982685300 | 50700 | 50900 | 50900 | 50700 | 2322 |
| 685 | 20241010 | 091400 | 1864808200 | 51000 | 51100 | 51100 | 50900 | 1276 |
| 686 | 20241010 | 091300 | 1799799600 | 51000 | 51100 | 51100 | 51000 | 238 |
| 687 | 20241010 | 091200 | 1787639200 | 51100 | 51100 | 51100 | 51000 | 487 |
| 688 | 20241010 | 091100 | 1762776100 | 51000 | 51100 | 51100 | 50900 | 1665 |
| 689 | 20241010 | 091000 | 1677867100 | 51100 | 51100 | 51200 | 51000 | 977 |
| 690 | 20241010 | 090900 | 1627942200 | 51100 | 51000 | 51100 | 50900 | 1967 |
| 691 | 20241010 | 090800 | 1527603900 | 51000 | 51200 | 51200 | 50900 | 3359 |
| 692 | 20241010 | 090700 | 1356065100 | 51200 | 51200 | 51300 | 51200 | 3522 |
| 693 | 20241010 | 090600 | 1175715700 | 51300 | 51000 | 51300 | 51000 | 5193 |
| 694 | 20241010 | 090500 | 910078600 | 51000 | 51000 | 51000 | 50900 | 1112 |
| 695 | 20241010 | 090400 | 853395500 | 51000 | 50900 | 51200 | 50800 | 5570 |
| 696 | 20241010 | 090300 | 569258500 | 50900 | 50900 | 51000 | 50700 | 4244 |
| 697 | 20241010 | 090200 | 353554300 | 50900 | 50700 | 51000 | 50600 | 1919 |
| 698 | 20241010 | 090100 | 255940700 | 50700 | 50600 | 50900 | 50500 | 2944 |
| 699 | 20241010 | 090000 | 106665800 | 50600 | 50700 | 50800 | 50600 | 2103 |