38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 3 | 20241015 | 203700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20241015 | 203600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20241015 | 203500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20241015 | 203400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20241015 | 203300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20241015 | 203200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20241015 | 203100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20241015 | 203000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20241015 | 202900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20241015 | 202800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20241015 | 202700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20241015 | 202600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20241015 | 202500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20241015 | 202400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20241015 | 202300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20241015 | 202200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20241015 | 202100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20241015 | 202000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20241015 | 201900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20241015 | 201800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20241015 | 201700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20241015 | 201600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20241015 | 201500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20241015 | 201400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20241015 | 201300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20241015 | 201200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20241015 | 201100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20241015 | 201000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20241015 | 200900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20241015 | 200800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 33 | 20241015 | 200700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20241015 | 200600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20241015 | 200500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20241015 | 200400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20241015 | 200300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20241015 | 200200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20241015 | 200100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20241015 | 200000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20241015 | 195900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20241015 | 195800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20241015 | 195700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20241015 | 195600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20241015 | 195500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20241015 | 195400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20241015 | 195300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20241015 | 195200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20241015 | 195100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20241015 | 195000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20241015 | 194900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20241015 | 194800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20241015 | 194700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20241015 | 194600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20241015 | 194500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20241015 | 194400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20241015 | 194300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20241015 | 194200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20241015 | 194100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20241015 | 194000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20241015 | 193900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20241015 | 193800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 63 | 20241015 | 193700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20241015 | 193600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20241015 | 193500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20241015 | 193400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20241015 | 193300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20241015 | 193200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20241015 | 193100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20241015 | 193000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20241015 | 192900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20241015 | 192800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20241015 | 192700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20241015 | 192600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20241015 | 192500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20241015 | 192400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20241015 | 192300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20241015 | 192200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20241015 | 192100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20241015 | 192000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20241015 | 191900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20241015 | 191800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20241015 | 191700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20241015 | 191600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20241015 | 191500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20241015 | 191400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20241015 | 191300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20241015 | 191200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20241015 | 191100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20241015 | 191000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20241015 | 190900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20241015 | 190800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 93 | 20241015 | 190700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20241015 | 190600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20241015 | 190500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20241015 | 190400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20241015 | 190300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20241015 | 190200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20241015 | 190100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20241015 | 190000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20241015 | 185900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20241015 | 185800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20241015 | 185700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20241015 | 185600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20241015 | 185500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20241015 | 185400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20241015 | 185300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20241015 | 185200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20241015 | 185100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20241015 | 185000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20241015 | 184900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20241015 | 184800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20241015 | 184700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20241015 | 184600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20241015 | 184500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20241015 | 184400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20241015 | 184300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20241015 | 184200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20241015 | 184100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20241015 | 184000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20241015 | 183900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20241015 | 183800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 123 | 20241015 | 183700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20241015 | 183600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20241015 | 183500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20241015 | 183400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20241015 | 183300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20241015 | 183200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20241015 | 183100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20241015 | 183000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20241015 | 182900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20241015 | 182800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20241015 | 182700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20241015 | 182600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20241015 | 182500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20241015 | 182400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20241015 | 182300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20241015 | 182200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20241015 | 182100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20241015 | 182000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20241015 | 181900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20241015 | 181800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20241015 | 181700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20241015 | 181600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20241015 | 181500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20241015 | 181400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20241015 | 181300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20241015 | 181200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20241015 | 181100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20241015 | 181000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20241015 | 180900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20241015 | 180800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 153 | 20241015 | 180700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20241015 | 180600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20241015 | 180500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20241015 | 180400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20241015 | 180300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20241015 | 180200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20241015 | 180100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20241015 | 180000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20241015 | 175900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20241015 | 175800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20241015 | 175700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20241015 | 175600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20241015 | 175500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20241015 | 175400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20241015 | 175300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20241015 | 175200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20241015 | 175100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20241015 | 175000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20241015 | 174900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20241015 | 174800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20241015 | 174700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20241015 | 174600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20241015 | 174500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20241015 | 174400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20241015 | 174300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20241015 | 174200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20241015 | 174100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20241015 | 174000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20241015 | 173900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20241015 | 173800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 183 | 20241015 | 173700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20241015 | 173600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20241015 | 173500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20241015 | 173400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20241015 | 173300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20241015 | 173200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20241015 | 173100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20241015 | 173000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20241015 | 172900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20241015 | 172800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20241015 | 172700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20241015 | 172600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20241015 | 172500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20241015 | 172400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20241015 | 172300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20241015 | 172200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20241015 | 172100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20241015 | 172000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20241015 | 171900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20241015 | 171800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20241015 | 171700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20241015 | 171600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20241015 | 171500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20241015 | 171400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20241015 | 171300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20241015 | 171200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20241015 | 171100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20241015 | 171000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20241015 | 170900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20241015 | 170800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 213 | 20241015 | 170700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20241015 | 170600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20241015 | 170500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20241015 | 170400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20241015 | 170300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20241015 | 170200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20241015 | 170100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20241015 | 170000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20241015 | 165900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20241015 | 165800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20241015 | 165700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20241015 | 165600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20241015 | 165500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20241015 | 165400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20241015 | 165300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20241015 | 165200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20241015 | 165100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20241015 | 165000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20241015 | 164900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20241015 | 164800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20241015 | 164700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20241015 | 164600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20241015 | 164500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20241015 | 164400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20241015 | 164300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20241015 | 164200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20241015 | 164100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20241015 | 164000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20241015 | 163900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20241015 | 163800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 243 | 20241015 | 163700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20241015 | 163600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20241015 | 163500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20241015 | 163400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20241015 | 163300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20241015 | 163200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20241015 | 163100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20241015 | 163000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20241015 | 162900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20241015 | 162800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20241015 | 162700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20241015 | 162600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20241015 | 162500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20241015 | 162400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20241015 | 162300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20241015 | 162200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20241015 | 162100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20241015 | 162000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20241015 | 161900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20241015 | 161800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20241015 | 161700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20241015 | 161600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20241015 | 161500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20241015 | 161400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20241015 | 161300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20241015 | 161200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20241015 | 161100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20241015 | 161000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20241015 | 160900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20241015 | 160800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 273 | 20241015 | 160700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20241015 | 160600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20241015 | 160500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20241015 | 160400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20241015 | 160300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20241015 | 160200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20241015 | 160100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20241015 | 160000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20241015 | 155900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20241015 | 155800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20241015 | 155700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20241015 | 155600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20241015 | 155500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20241015 | 155400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20241015 | 155300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20241015 | 155200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20241015 | 155100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20241015 | 155000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20241015 | 154900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20241015 | 154800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20241015 | 154700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20241015 | 154600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20241015 | 154500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20241015 | 154400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20241015 | 154300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20241015 | 154200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20241015 | 154100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20241015 | 154000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20241015 | 153900 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20241015 | 153800 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 303 | 20241015 | 153700 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20241015 | 153600 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20241015 | 153500 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20241015 | 153400 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20241015 | 153300 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20241015 | 153200 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20241015 | 153100 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20241015 | 153000 | 15815649350 | 48150 | 48150 | 48150 | 48150 | 3841 |
| 311 | 20241015 | 152900 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 312 | 20241015 | 152800 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 313 | 20241015 | 152700 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 314 | 20241015 | 152600 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 315 | 20241015 | 152500 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 316 | 20241015 | 152400 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 317 | 20241015 | 152300 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 318 | 20241015 | 152200 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 319 | 20241015 | 152100 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 320 | 20241015 | 152000 | 15630705200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 321 | 20241015 | 151900 | 15630705200 | 48100 | 48150 | 48150 | 48100 | 748 |
| 322 | 20241015 | 151800 | 15594714200 | 48150 | 48150 | 48150 | 48100 | 570 |
| 323 | 20241015 | 151700 | 15567269050 | 48150 | 48150 | 48150 | 48100 | 636 |
| 324 | 20241015 | 151600 | 15536655050 | 48150 | 48100 | 48150 | 48100 | 1374 |
| 325 | 20241015 | 151500 | 15470506050 | 48150 | 48150 | 48150 | 48100 | 1288 |
| 326 | 20241015 | 151400 | 15408519900 | 48100 | 48150 | 48150 | 48100 | 538 |
| 327 | 20241015 | 151300 | 15382620750 | 48100 | 48150 | 48150 | 48100 | 1663 |
| 328 | 20241015 | 151200 | 15302567650 | 48150 | 48150 | 48150 | 48100 | 1122 |
| 329 | 20241015 | 151100 | 15248545500 | 48150 | 48200 | 48200 | 48100 | 1068 |
| 330 | 20241015 | 151000 | 15197101650 | 48150 | 48200 | 48200 | 48100 | 2161 |
| 331 | 20241015 | 150900 | 15093007750 | 48150 | 48200 | 48200 | 48150 | 1243 |
| 332 | 20241015 | 150800 | 15033132350 | 48150 | 48150 | 48200 | 48100 | 752 |
| 333 | 20241015 | 150700 | 14996907300 | 48150 | 48150 | 48150 | 48100 | 641 |
| 334 | 20241015 | 150600 | 14966051300 | 48100 | 48150 | 48150 | 48100 | 1046 |
| 335 | 20241015 | 150500 | 14915709300 | 48100 | 48150 | 48150 | 48050 | 541 |
| 336 | 20241015 | 150400 | 14889687150 | 48150 | 48150 | 48150 | 48100 | 716 |
| 337 | 20241015 | 150300 | 14855222700 | 48100 | 48150 | 48150 | 48100 | 861 |
| 338 | 20241015 | 150200 | 14813791500 | 48150 | 48100 | 48150 | 48100 | 812 |
| 339 | 20241015 | 150100 | 14774699000 | 48150 | 48150 | 48150 | 48100 | 739 |
| 340 | 20241015 | 150000 | 14739123550 | 48100 | 48150 | 48150 | 48100 | 697 |
| 341 | 20241015 | 145900 | 14705572850 | 48150 | 48100 | 48150 | 48050 | 748 |
| 342 | 20241015 | 145800 | 14669587250 | 48100 | 48100 | 48100 | 48050 | 1368 |
| 343 | 20241015 | 145700 | 14603841000 | 48100 | 48100 | 48150 | 48050 | 881 |
| 344 | 20241015 | 145600 | 14561446750 | 48100 | 48150 | 48150 | 48100 | 740 |
| 345 | 20241015 | 145500 | 14525824600 | 48150 | 48100 | 48150 | 48050 | 632 |
| 346 | 20241015 | 145400 | 14495416900 | 48050 | 48050 | 48150 | 48050 | 986 |
| 347 | 20241015 | 145300 | 14447994650 | 48050 | 48200 | 48200 | 48050 | 2920 |
| 348 | 20241015 | 145200 | 14307487100 | 48200 | 48200 | 48200 | 48150 | 683 |
| 349 | 20241015 | 145100 | 14274576100 | 48150 | 48150 | 48200 | 48150 | 579 |
| 350 | 20241015 | 145000 | 14246676800 | 48200 | 48150 | 48200 | 48100 | 1297 |
| 351 | 20241015 | 144900 | 14184212050 | 48150 | 48150 | 48200 | 48100 | 2109 |
| 352 | 20241015 | 144800 | 14082667250 | 48150 | 48100 | 48150 | 48050 | 1786 |
| 353 | 20241015 | 144700 | 13996741450 | 48100 | 48100 | 48100 | 48050 | 1466 |
| 354 | 20241015 | 144600 | 13926232950 | 48050 | 48100 | 48150 | 48050 | 1633 |
| 355 | 20241015 | 144500 | 13847702200 | 48100 | 48050 | 48100 | 48050 | 893 |
| 356 | 20241015 | 144400 | 13804756900 | 48100 | 48050 | 48100 | 48000 | 1346 |
| 357 | 20241015 | 144300 | 13740051700 | 48050 | 48100 | 48100 | 48000 | 1184 |
| 358 | 20241015 | 144200 | 13683152400 | 48100 | 48000 | 48150 | 48000 | 2823 |
| 359 | 20241015 | 144100 | 13547453600 | 48000 | 48050 | 48050 | 47950 | 1417 |
| 360 | 20241015 | 144000 | 13479439150 | 48050 | 48050 | 48050 | 47900 | 1409 |
| 361 | 20241015 | 143900 | 13411892400 | 48050 | 48000 | 48050 | 47950 | 1335 |
| 362 | 20241015 | 143800 | 13347825300 | 48000 | 48000 | 48050 | 47900 | 770 |
| 363 | 20241015 | 143700 | 13310877300 | 48000 | 47900 | 48050 | 47900 | 4715 |
| 364 | 20241015 | 143600 | 13084703350 | 47850 | 47800 | 47900 | 47700 | 1185 |
| 365 | 20241015 | 143500 | 13028046450 | 47800 | 47700 | 47800 | 47700 | 473 |
| 366 | 20241015 | 143400 | 13005446650 | 47750 | 47750 | 47800 | 47700 | 514 |
| 367 | 20241015 | 143300 | 12980903850 | 47750 | 47750 | 47800 | 47700 | 332 |
| 368 | 20241015 | 143200 | 12965047500 | 47700 | 47700 | 47800 | 47650 | 500 |
| 369 | 20241015 | 143100 | 12941175250 | 47700 | 47750 | 47750 | 47700 | 397 |
| 370 | 20241015 | 143000 | 12922225150 | 47700 | 47700 | 47750 | 47700 | 464 |
| 371 | 20241015 | 142900 | 12900082800 | 47700 | 47700 | 47750 | 47650 | 2993 |
| 372 | 20241015 | 142800 | 12757300550 | 47750 | 47800 | 47850 | 47700 | 410 |
| 373 | 20241015 | 142700 | 12737715950 | 47750 | 47800 | 47850 | 47750 | 384 |
| 374 | 20241015 | 142600 | 12719362450 | 47800 | 47850 | 47850 | 47750 | 429 |
| 375 | 20241015 | 142500 | 12698853650 | 47850 | 47850 | 47850 | 47750 | 646 |
| 376 | 20241015 | 142400 | 12667967800 | 47850 | 47800 | 47900 | 47800 | 363 |
| 377 | 20241015 | 142300 | 12650602800 | 47800 | 47800 | 47900 | 47800 | 728 |
| 378 | 20241015 | 142200 | 12615786900 | 47800 | 47850 | 47900 | 47800 | 552 |
| 379 | 20241015 | 142100 | 12589380150 | 47800 | 47850 | 47900 | 47800 | 730 |
| 380 | 20241015 | 142000 | 12554451850 | 47850 | 47900 | 47950 | 47850 | 518 |
| 381 | 20241015 | 141900 | 12529641000 | 47850 | 47900 | 47900 | 47800 | 280 |
| 382 | 20241015 | 141800 | 12516236050 | 47850 | 47800 | 47900 | 47800 | 820 |
| 383 | 20241015 | 141700 | 12477013000 | 47850 | 47800 | 47850 | 47800 | 358 |
| 384 | 20241015 | 141600 | 12459888350 | 47850 | 47850 | 47850 | 47750 | 472 |
| 385 | 20241015 | 141500 | 12437312950 | 47800 | 47800 | 47850 | 47750 | 628 |
| 386 | 20241015 | 141400 | 12407306100 | 47850 | 47900 | 47900 | 47800 | 568 |
| 387 | 20241015 | 141300 | 12380114850 | 47900 | 47850 | 47900 | 47800 | 709 |
| 388 | 20241015 | 141200 | 12346167400 | 47850 | 47800 | 47850 | 47750 | 357 |
| 389 | 20241015 | 141100 | 12329112900 | 47800 | 47750 | 47800 | 47700 | 1016 |
| 390 | 20241015 | 141000 | 12280604700 | 47750 | 47850 | 47900 | 47700 | 2921 |
| 391 | 20241015 | 140900 | 12140903300 | 47900 | 47900 | 47900 | 47850 | 555 |
| 392 | 20241015 | 140800 | 12114328500 | 47900 | 47850 | 47950 | 47850 | 679 |
| 393 | 20241015 | 140700 | 12081811500 | 47850 | 47850 | 47950 | 47800 | 1363 |
| 394 | 20241015 | 140600 | 12016526250 | 47800 | 47800 | 47900 | 47750 | 417 |
| 395 | 20241015 | 140500 | 11996587900 | 47800 | 47850 | 47900 | 47750 | 464 |
| 396 | 20241015 | 140400 | 11974395250 | 47850 | 47900 | 47900 | 47850 | 599 |
| 397 | 20241015 | 140300 | 11945713600 | 47850 | 47900 | 47900 | 47850 | 417 |
| 398 | 20241015 | 140200 | 11925751700 | 47900 | 47850 | 47900 | 47850 | 782 |
| 399 | 20241015 | 140100 | 11888308600 | 47850 | 47750 | 47850 | 47700 | 1407 |
| 400 | 20241015 | 140000 | 11821078900 | 47750 | 47800 | 47800 | 47700 | 821 |
| 401 | 20241015 | 135900 | 11781879550 | 47850 | 47700 | 47850 | 47650 | 2151 |
| 402 | 20241015 | 135800 | 11679122350 | 47700 | 47700 | 47750 | 47650 | 533 |
| 403 | 20241015 | 135700 | 11653686900 | 47750 | 47700 | 47750 | 47700 | 512 |
| 404 | 20241015 | 135600 | 11629252700 | 47700 | 47750 | 47750 | 47700 | 325 |
| 405 | 20241015 | 135500 | 11613738850 | 47750 | 47750 | 47800 | 47700 | 675 |
| 406 | 20241015 | 135400 | 11581520100 | 47800 | 47700 | 47800 | 47700 | 300 |
| 407 | 20241015 | 135300 | 11567194900 | 47700 | 47800 | 47850 | 47700 | 474 |
| 408 | 20241015 | 135200 | 11544565000 | 47800 | 47800 | 47850 | 47750 | 580 |
| 409 | 20241015 | 135100 | 11516829550 | 47850 | 47800 | 47850 | 47750 | 309 |
| 410 | 20241015 | 135000 | 11502055700 | 47750 | 47850 | 47850 | 47750 | 522 |
| 411 | 20241015 | 134900 | 11477115600 | 47850 | 47800 | 47900 | 47800 | 458 |
| 412 | 20241015 | 134800 | 11455198450 | 47850 | 47750 | 47900 | 47750 | 412 |
| 413 | 20241015 | 134700 | 11435491250 | 47800 | 47800 | 47900 | 47750 | 1043 |
| 414 | 20241015 | 134600 | 11385623000 | 47850 | 47800 | 47850 | 47800 | 681 |
| 415 | 20241015 | 134500 | 11353047950 | 47800 | 47850 | 47850 | 47800 | 402 |
| 416 | 20241015 | 134400 | 11333823350 | 47850 | 47800 | 47850 | 47800 | 595 |
| 417 | 20241015 | 134300 | 11305365500 | 47800 | 47750 | 47850 | 47750 | 1004 |
| 418 | 20241015 | 134200 | 11257374250 | 47800 | 47750 | 47800 | 47750 | 548 |
| 419 | 20241015 | 134100 | 11231189300 | 47800 | 47700 | 47800 | 47700 | 346 |
| 420 | 20241015 | 134000 | 11214666600 | 47700 | 47750 | 47800 | 47700 | 321 |
| 421 | 20241015 | 133900 | 11199340100 | 47800 | 47700 | 47800 | 47650 | 362 |
| 422 | 20241015 | 133800 | 11182053950 | 47750 | 47800 | 47800 | 47750 | 409 |
| 423 | 20241015 | 133700 | 11162514650 | 47750 | 47700 | 47800 | 47700 | 564 |
| 424 | 20241015 | 133600 | 11135574450 | 47700 | 47700 | 47750 | 47650 | 448 |
| 425 | 20241015 | 133500 | 11114205900 | 47700 | 47700 | 47750 | 47700 | 753 |
| 426 | 20241015 | 133400 | 11078272850 | 47750 | 47700 | 47750 | 47700 | 707 |
| 427 | 20241015 | 133300 | 11044523150 | 47750 | 47650 | 47750 | 47650 | 263 |
| 428 | 20241015 | 133200 | 11031973600 | 47650 | 47650 | 47700 | 47600 | 321 |
| 429 | 20241015 | 133100 | 11016680200 | 47700 | 47700 | 47700 | 47600 | 306 |
| 430 | 20241015 | 133000 | 11002095400 | 47700 | 47650 | 47700 | 47500 | 522 |
| 431 | 20241015 | 132900 | 10977240750 | 47650 | 47650 | 47650 | 47550 | 584 |
| 432 | 20241015 | 132800 | 10949441800 | 47650 | 47650 | 47700 | 47600 | 746 |
| 433 | 20241015 | 132700 | 10913885800 | 47650 | 47650 | 47700 | 47600 | 487 |
| 434 | 20241015 | 132600 | 10890678000 | 47600 | 47650 | 47650 | 47600 | 491 |
| 435 | 20241015 | 132500 | 10867294450 | 47600 | 47500 | 47650 | 47500 | 639 |
| 436 | 20241015 | 132400 | 10836919250 | 47550 | 47650 | 47650 | 47500 | 858 |
| 437 | 20241015 | 132300 | 10796098850 | 47600 | 47650 | 47650 | 47550 | 343 |
| 438 | 20241015 | 132200 | 10779778900 | 47650 | 47600 | 47700 | 47600 | 372 |
| 439 | 20241015 | 132100 | 10762049050 | 47600 | 47500 | 47650 | 47500 | 430 |
| 440 | 20241015 | 132000 | 10741594700 | 47500 | 47550 | 47600 | 47500 | 822 |
| 441 | 20241015 | 131900 | 10702528300 | 47550 | 47600 | 47700 | 47550 | 483 |
| 442 | 20241015 | 131800 | 10679529100 | 47650 | 47700 | 47700 | 47600 | 540 |
| 443 | 20241015 | 131700 | 10653799900 | 47700 | 47650 | 47700 | 47600 | 285 |
| 444 | 20241015 | 131600 | 10640218550 | 47650 | 47600 | 47700 | 47600 | 207 |
| 445 | 20241015 | 131500 | 10630361100 | 47600 | 47650 | 47700 | 47550 | 521 |
| 446 | 20241015 | 131400 | 10605556350 | 47650 | 47650 | 47650 | 47550 | 231 |
| 447 | 20241015 | 131300 | 10594557750 | 47600 | 47650 | 47700 | 47550 | 259 |
| 448 | 20241015 | 131200 | 10582221350 | 47600 | 47500 | 47650 | 47500 | 342 |
| 449 | 20241015 | 131100 | 10565956300 | 47500 | 47550 | 47550 | 47450 | 247 |
| 450 | 20241015 | 131000 | 10554221550 | 47500 | 47600 | 47600 | 47450 | 598 |
| 451 | 20241015 | 130900 | 10525808750 | 47600 | 47600 | 47650 | 47550 | 265 |
| 452 | 20241015 | 130800 | 10513193650 | 47600 | 47600 | 47600 | 47550 | 437 |
| 453 | 20241015 | 130700 | 10492399350 | 47600 | 47600 | 47600 | 47550 | 338 |
| 454 | 20241015 | 130600 | 10476318200 | 47600 | 47650 | 47700 | 47600 | 915 |
| 455 | 20241015 | 130500 | 10432731300 | 47650 | 47650 | 47700 | 47600 | 502 |
| 456 | 20241015 | 130400 | 10408807750 | 47700 | 47650 | 47700 | 47650 | 242 |
| 457 | 20241015 | 130300 | 10397269000 | 47650 | 47650 | 47700 | 47600 | 384 |
| 458 | 20241015 | 130200 | 10378971200 | 47650 | 47700 | 47750 | 47650 | 665 |
| 459 | 20241015 | 130100 | 10347266900 | 47650 | 47700 | 47750 | 47650 | 361 |
| 460 | 20241015 | 130000 | 10330049000 | 47700 | 47650 | 47750 | 47650 | 322 |
| 461 | 20241015 | 125900 | 10314694850 | 47650 | 47700 | 47750 | 47650 | 352 |
| 462 | 20241015 | 125800 | 10297902150 | 47650 | 47700 | 47750 | 47650 | 310 |
| 463 | 20241015 | 125700 | 10283118100 | 47700 | 47700 | 47750 | 47650 | 1294 |
| 464 | 20241015 | 125600 | 10221410000 | 47650 | 47650 | 47700 | 47600 | 919 |
| 465 | 20241015 | 125500 | 10177618550 | 47650 | 47600 | 47650 | 47600 | 473 |
| 466 | 20241015 | 125400 | 10155097150 | 47650 | 47600 | 47650 | 47550 | 997 |
| 467 | 20241015 | 125300 | 10107638800 | 47600 | 47600 | 47600 | 47550 | 343 |
| 468 | 20241015 | 125200 | 10091317350 | 47550 | 47450 | 47600 | 47450 | 1885 |
| 469 | 20241015 | 125100 | 10001765150 | 47500 | 47500 | 47500 | 47400 | 649 |
| 470 | 20241015 | 125000 | 9970969500 | 47500 | 47450 | 47500 | 47400 | 614 |
| 471 | 20241015 | 124900 | 9941843950 | 47500 | 47450 | 47500 | 47400 | 352 |
| 472 | 20241015 | 124800 | 9925145750 | 47450 | 47450 | 47450 | 47400 | 305 |
| 473 | 20241015 | 124700 | 9910676600 | 47400 | 47500 | 47500 | 47400 | 437 |
| 474 | 20241015 | 124600 | 9889938750 | 47450 | 47450 | 47500 | 47450 | 328 |
| 475 | 20241015 | 124500 | 9874370150 | 47450 | 47500 | 47500 | 47450 | 410 |
| 476 | 20241015 | 124400 | 9854907300 | 47450 | 47450 | 47550 | 47450 | 268 |
| 477 | 20241015 | 124300 | 9842173300 | 47500 | 47550 | 47550 | 47450 | 279 |
| 478 | 20241015 | 124200 | 9828920850 | 47550 | 47450 | 47550 | 47450 | 409 |
| 479 | 20241015 | 124100 | 9809489800 | 47450 | 47500 | 47500 | 47450 | 264 |
| 480 | 20241015 | 124000 | 9796952650 | 47500 | 47500 | 47550 | 47400 | 2933 |
| 481 | 20241015 | 123900 | 9657741450 | 47450 | 47450 | 47500 | 47450 | 202 |
| 482 | 20241015 | 123800 | 9648150950 | 47450 | 47450 | 47500 | 47450 | 271 |
| 483 | 20241015 | 123700 | 9635285900 | 47500 | 47450 | 47500 | 47400 | 437 |
| 484 | 20241015 | 123600 | 9614547500 | 47450 | 47500 | 47550 | 47450 | 364 |
| 485 | 20241015 | 123500 | 9597253250 | 47550 | 47500 | 47550 | 47450 | 326 |
| 486 | 20241015 | 123400 | 9581764800 | 47500 | 47450 | 47550 | 47450 | 278 |
| 487 | 20241015 | 123300 | 9568562750 | 47450 | 47450 | 47500 | 47450 | 470 |
| 488 | 20241015 | 123200 | 9546250600 | 47500 | 47500 | 47500 | 47450 | 235 |
| 489 | 20241015 | 123100 | 9535090750 | 47500 | 47450 | 47500 | 47400 | 238 |
| 490 | 20241015 | 123000 | 9523799600 | 47450 | 47450 | 47500 | 47400 | 485 |
| 491 | 20241015 | 122900 | 9500782400 | 47450 | 47450 | 47500 | 47450 | 245 |
| 492 | 20241015 | 122800 | 9489152650 | 47450 | 47500 | 47500 | 47400 | 380 |
| 493 | 20241015 | 122700 | 9471115550 | 47500 | 47500 | 47500 | 47400 | 237 |
| 494 | 20241015 | 122600 | 9459868500 | 47450 | 47500 | 47500 | 47400 | 222 |
| 495 | 20241015 | 122500 | 9449332700 | 47450 | 47400 | 47500 | 47400 | 565 |
| 496 | 20241015 | 122400 | 9422519450 | 47400 | 47550 | 47550 | 47400 | 327 |
| 497 | 20241015 | 122300 | 9406999350 | 47550 | 47500 | 47550 | 47450 | 147 |
| 498 | 20241015 | 122200 | 9400013300 | 47500 | 47500 | 47500 | 47400 | 1282 |
| 499 | 20241015 | 122100 | 9339129750 | 47450 | 47500 | 47500 | 47450 | 250 |
| 500 | 20241015 | 122000 | 9327262300 | 47450 | 47550 | 47550 | 47450 | 1155 |
| 501 | 20241015 | 121900 | 9272396000 | 47500 | 47500 | 47550 | 47450 | 905 |
| 502 | 20241015 | 121800 | 9229410100 | 47500 | 47500 | 47550 | 47450 | 704 |
| 503 | 20241015 | 121700 | 9195971600 | 47500 | 47400 | 47500 | 47400 | 488 |
| 504 | 20241015 | 121600 | 9172820700 | 47450 | 47450 | 47450 | 47400 | 520 |
| 505 | 20241015 | 121500 | 9148153050 | 47400 | 47450 | 47500 | 47350 | 398 |
| 506 | 20241015 | 121400 | 9129285550 | 47400 | 47400 | 47450 | 47400 | 585 |
| 507 | 20241015 | 121300 | 9101534950 | 47450 | 47400 | 47450 | 47350 | 564 |
| 508 | 20241015 | 121200 | 9074805950 | 47400 | 47350 | 47400 | 47350 | 678 |
| 509 | 20241015 | 121100 | 9042686450 | 47400 | 47250 | 47400 | 47200 | 641 |
| 510 | 20241015 | 121000 | 9012359250 | 47250 | 47350 | 47350 | 47150 | 559 |
| 511 | 20241015 | 120900 | 8985950050 | 47350 | 47400 | 47450 | 47250 | 206 |
| 512 | 20241015 | 120800 | 8976198700 | 47400 | 47100 | 47450 | 47100 | 4081 |
| 513 | 20241015 | 120700 | 8783627200 | 47150 | 47200 | 47200 | 47100 | 2251 |
| 514 | 20241015 | 120600 | 8677500650 | 47150 | 47200 | 47200 | 47150 | 1106 |
| 515 | 20241015 | 120500 | 8625334100 | 47200 | 47200 | 47300 | 47150 | 593 |
| 516 | 20241015 | 120400 | 8597353750 | 47200 | 47250 | 47300 | 47150 | 548 |
| 517 | 20241015 | 120300 | 8571487750 | 47250 | 47200 | 47300 | 47200 | 666 |
| 518 | 20241015 | 120200 | 8540031200 | 47250 | 47250 | 47300 | 47200 | 526 |
| 519 | 20241015 | 120100 | 8515189350 | 47200 | 47250 | 47300 | 47200 | 1681 |
| 520 | 20241015 | 120000 | 8435810350 | 47250 | 47300 | 47350 | 47250 | 1733 |
| 521 | 20241015 | 115900 | 8353866450 | 47300 | 47350 | 47350 | 47300 | 661 |
| 522 | 20241015 | 115800 | 8322589900 | 47350 | 47400 | 47450 | 47300 | 225 |
| 523 | 20241015 | 115700 | 8311933100 | 47400 | 47350 | 47450 | 47300 | 570 |
| 524 | 20241015 | 115600 | 8284938250 | 47350 | 47450 | 47450 | 47300 | 396 |
| 525 | 20241015 | 115500 | 8266185200 | 47450 | 47400 | 47450 | 47300 | 638 |
| 526 | 20241015 | 115400 | 8235978250 | 47400 | 47350 | 47450 | 47350 | 481 |
| 527 | 20241015 | 115300 | 8213188800 | 47400 | 47500 | 47500 | 47350 | 250 |
| 528 | 20241015 | 115200 | 8201339200 | 47500 | 47400 | 47500 | 47350 | 395 |
| 529 | 20241015 | 115100 | 8182625150 | 47400 | 47500 | 47500 | 47350 | 364 |
| 530 | 20241015 | 115000 | 8165375200 | 47500 | 47400 | 47500 | 47350 | 580 |
| 531 | 20241015 | 114900 | 8137886400 | 47400 | 47350 | 47450 | 47350 | 306 |
| 532 | 20241015 | 114800 | 8123388900 | 47350 | 47450 | 47450 | 47350 | 312 |
| 533 | 20241015 | 114700 | 8108601800 | 47450 | 47350 | 47450 | 47350 | 667 |
| 534 | 20241015 | 114600 | 8076996000 | 47400 | 47450 | 47450 | 47350 | 266 |
| 535 | 20241015 | 114500 | 8064391550 | 47450 | 47400 | 47450 | 47300 | 645 |
| 536 | 20241015 | 114400 | 8033855050 | 47400 | 47400 | 47450 | 47300 | 435 |
| 537 | 20241015 | 114300 | 8013243700 | 47400 | 47350 | 47400 | 47300 | 761 |
| 538 | 20241015 | 114200 | 7977202500 | 47400 | 47450 | 47450 | 47350 | 875 |
| 539 | 20241015 | 114100 | 7935734600 | 47450 | 47350 | 47450 | 47350 | 191 |
| 540 | 20241015 | 114000 | 7926682050 | 47400 | 47400 | 47450 | 47400 | 417 |
| 541 | 20241015 | 113900 | 7906906700 | 47450 | 47450 | 47500 | 47400 | 322 |
| 542 | 20241015 | 113800 | 7891635700 | 47500 | 47400 | 47500 | 47400 | 394 |
| 543 | 20241015 | 113700 | 7872943100 | 47450 | 47400 | 47450 | 47400 | 362 |
| 544 | 20241015 | 113600 | 7855776000 | 47450 | 47400 | 47450 | 47350 | 319 |
| 545 | 20241015 | 113500 | 7840655650 | 47450 | 47350 | 47450 | 47350 | 583 |
| 546 | 20241015 | 113400 | 7813032450 | 47400 | 47400 | 47450 | 47350 | 163 |
| 547 | 20241015 | 113300 | 7805307000 | 47350 | 47450 | 47500 | 47350 | 541 |
| 548 | 20241015 | 113200 | 7779678550 | 47450 | 47450 | 47500 | 47400 | 316 |
| 549 | 20241015 | 113100 | 7764687600 | 47450 | 47400 | 47500 | 47400 | 268 |
| 550 | 20241015 | 113000 | 7751974350 | 47450 | 47500 | 47500 | 47400 | 582 |
| 551 | 20241015 | 112900 | 7724373600 | 47450 | 47450 | 47500 | 47400 | 364 |
| 552 | 20241015 | 112800 | 7707102250 | 47450 | 47400 | 47450 | 47350 | 525 |
| 553 | 20241015 | 112700 | 7682210600 | 47400 | 47450 | 47450 | 47350 | 300 |
| 554 | 20241015 | 112600 | 7667992950 | 47450 | 47450 | 47500 | 47400 | 299 |
| 555 | 20241015 | 112500 | 7653802200 | 47450 | 47400 | 47450 | 47350 | 542 |
| 556 | 20241015 | 112400 | 7628127150 | 47350 | 47350 | 47400 | 47350 | 250 |
| 557 | 20241015 | 112300 | 7616284500 | 47400 | 47450 | 47450 | 47350 | 569 |
| 558 | 20241015 | 112200 | 7589310700 | 47400 | 47350 | 47400 | 47300 | 260 |
| 559 | 20241015 | 112100 | 7576997700 | 47300 | 47400 | 47450 | 47300 | 482 |
| 560 | 20241015 | 112000 | 7554168700 | 47350 | 47400 | 47400 | 47300 | 514 |
| 561 | 20241015 | 111900 | 7529829900 | 47400 | 47400 | 47450 | 47350 | 143 |
| 562 | 20241015 | 111800 | 7523053800 | 47400 | 47350 | 47450 | 47300 | 519 |
| 563 | 20241015 | 111700 | 7498469200 | 47350 | 47350 | 47450 | 47300 | 354 |
| 564 | 20241015 | 111600 | 7481697500 | 47300 | 47400 | 47400 | 47300 | 307 |
| 565 | 20241015 | 111500 | 7467157500 | 47400 | 47300 | 47400 | 47250 | 571 |
| 566 | 20241015 | 111400 | 7440130700 | 47300 | 47300 | 47350 | 47250 | 543 |
| 567 | 20241015 | 111300 | 7414445150 | 47350 | 47300 | 47350 | 47250 | 359 |
| 568 | 20241015 | 111200 | 7397465700 | 47250 | 47300 | 47300 | 47250 | 334 |
| 569 | 20241015 | 111100 | 7381676100 | 47250 | 47300 | 47350 | 47250 | 618 |
| 570 | 20241015 | 111000 | 7352443650 | 47300 | 47350 | 47400 | 47250 | 590 |
| 571 | 20241015 | 110900 | 7324544050 | 47300 | 47300 | 47350 | 47250 | 359 |
| 572 | 20241015 | 110800 | 7307570900 | 47300 | 47300 | 47400 | 47250 | 468 |
| 573 | 20241015 | 110700 | 7285424900 | 47400 | 47300 | 47400 | 47300 | 355 |
| 574 | 20241015 | 110600 | 7268621500 | 47400 | 47400 | 47400 | 47300 | 497 |
| 575 | 20241015 | 110500 | 7245088700 | 47350 | 47350 | 47450 | 47350 | 573 |
| 576 | 20241015 | 110400 | 7217942850 | 47400 | 47350 | 47400 | 47350 | 400 |
| 577 | 20241015 | 110300 | 7198997350 | 47350 | 47350 | 47400 | 47300 | 218 |
| 578 | 20241015 | 110200 | 7188671700 | 47350 | 47350 | 47350 | 47300 | 526 |
| 579 | 20241015 | 110100 | 7163785250 | 47350 | 47350 | 47400 | 47300 | 301 |
| 580 | 20241015 | 110000 | 7149533450 | 47400 | 47350 | 47400 | 47300 | 260 |
| 581 | 20241015 | 105900 | 7137229500 | 47350 | 47300 | 47350 | 47250 | 283 |
| 582 | 20241015 | 105800 | 7123849650 | 47250 | 47300 | 47300 | 47250 | 249 |
| 583 | 20241015 | 105700 | 7112076700 | 47250 | 47350 | 47350 | 47250 | 122 |
| 584 | 20241015 | 105600 | 7106304600 | 47200 | 47300 | 47350 | 47200 | 408 |
| 585 | 20241015 | 105500 | 7087026900 | 47300 | 47350 | 47400 | 47250 | 378 |
| 586 | 20241015 | 105400 | 7069137900 | 47350 | 47300 | 47400 | 47250 | 383 |
| 587 | 20241015 | 105300 | 7051024200 | 47300 | 47250 | 47300 | 47250 | 274 |
| 588 | 20241015 | 105200 | 7038071050 | 47250 | 47250 | 47300 | 47250 | 264 |
| 589 | 20241015 | 105100 | 7025592450 | 47300 | 47200 | 47300 | 47150 | 709 |
| 590 | 20241015 | 105000 | 6992132400 | 47200 | 47300 | 47300 | 47200 | 2544 |
| 591 | 20241015 | 104900 | 6871969000 | 47300 | 47300 | 47400 | 47250 | 596 |
| 592 | 20241015 | 104800 | 6843777150 | 47300 | 47300 | 47350 | 47250 | 222 |
| 593 | 20241015 | 104700 | 6833276650 | 47200 | 47250 | 47300 | 47200 | 482 |
| 594 | 20241015 | 104600 | 6810507400 | 47250 | 47250 | 47350 | 47200 | 451 |
| 595 | 20241015 | 104500 | 6789198650 | 47250 | 47200 | 47350 | 47200 | 494 |
| 596 | 20241015 | 104400 | 6765869650 | 47200 | 47250 | 47400 | 47200 | 716 |
| 597 | 20241015 | 104300 | 6732037650 | 47300 | 47250 | 47400 | 47200 | 1018 |
| 598 | 20241015 | 104200 | 6683920350 | 47300 | 47400 | 47450 | 47300 | 294 |
| 599 | 20241015 | 104100 | 6670007000 | 47400 | 47400 | 47450 | 47300 | 1487 |
| 600 | 20241015 | 104000 | 6599583150 | 47350 | 47450 | 47450 | 47350 | 439 |
| 601 | 20241015 | 103900 | 6578775450 | 47450 | 47350 | 47450 | 47350 | 400 |
| 602 | 20241015 | 103800 | 6559816150 | 47400 | 47400 | 47400 | 47300 | 448 |
| 603 | 20241015 | 103700 | 6538596200 | 47400 | 47250 | 47400 | 47250 | 192 |
| 604 | 20241015 | 103600 | 6529514350 | 47350 | 47350 | 47400 | 47250 | 1520 |
| 605 | 20241015 | 103500 | 6457554000 | 47400 | 47300 | 47400 | 47200 | 905 |
| 606 | 20241015 | 103400 | 6414752900 | 47300 | 47200 | 47350 | 47200 | 1885 |
| 607 | 20241015 | 103300 | 6325643100 | 47200 | 47150 | 47200 | 47100 | 332 |
| 608 | 20241015 | 103200 | 6309986000 | 47150 | 47200 | 47250 | 47100 | 698 |
| 609 | 20241015 | 103100 | 6277077200 | 47150 | 47200 | 47250 | 47150 | 393 |
| 610 | 20241015 | 103000 | 6258539150 | 47200 | 47200 | 47200 | 47100 | 425 |
| 611 | 20241015 | 102900 | 6238492300 | 47200 | 47000 | 47400 | 46950 | 1386 |
| 612 | 20241015 | 102800 | 6173216100 | 47050 | 47000 | 47050 | 46950 | 740 |
| 613 | 20241015 | 102700 | 6138451850 | 47000 | 46850 | 47000 | 46850 | 436 |
| 614 | 20241015 | 102600 | 6117979800 | 46950 | 46750 | 46950 | 46750 | 5131 |
| 615 | 20241015 | 102500 | 5877688500 | 46850 | 46900 | 46900 | 46750 | 4258 |
| 616 | 20241015 | 102400 | 5678212050 | 46900 | 47050 | 47100 | 46900 | 8838 |
| 617 | 20241015 | 102300 | 5262858450 | 47050 | 47250 | 47300 | 47050 | 9611 |
| 618 | 20241015 | 102200 | 4809685350 | 47250 | 47300 | 47350 | 47250 | 2144 |
| 619 | 20241015 | 102100 | 4708337750 | 47300 | 47150 | 47300 | 47150 | 1065 |
| 620 | 20241015 | 102000 | 4658054500 | 47150 | 47250 | 47300 | 47150 | 4992 |
| 621 | 20241015 | 101900 | 4422435750 | 47300 | 47350 | 47350 | 47200 | 790 |
| 622 | 20241015 | 101800 | 4385091150 | 47300 | 47300 | 47350 | 47250 | 934 |
| 623 | 20241015 | 101700 | 4340933050 | 47300 | 47350 | 47400 | 47250 | 1791 |
| 624 | 20241015 | 101600 | 4256195850 | 47350 | 47500 | 47500 | 47300 | 4109 |
| 625 | 20241015 | 101500 | 4061440850 | 47450 | 47500 | 47550 | 47450 | 1756 |
| 626 | 20241015 | 101400 | 3978029250 | 47500 | 47550 | 47550 | 47450 | 4217 |
| 627 | 20241015 | 101300 | 3777773550 | 47600 | 47550 | 47600 | 47500 | 1473 |
| 628 | 20241015 | 101200 | 3707732600 | 47550 | 47600 | 47600 | 47550 | 1567 |
| 629 | 20241015 | 101100 | 3633204400 | 47700 | 47650 | 47700 | 47600 | 251 |
| 630 | 20241015 | 101000 | 3621251900 | 47650 | 47750 | 47750 | 47550 | 4808 |
| 631 | 20241015 | 100900 | 3392288350 | 47700 | 47750 | 47750 | 47700 | 774 |
| 632 | 20241015 | 100800 | 3355364000 | 47750 | 47850 | 47850 | 47750 | 103 |
| 633 | 20241015 | 100700 | 3350441750 | 47700 | 47700 | 47850 | 47700 | 1276 |
| 634 | 20241015 | 100600 | 3289561950 | 47700 | 47850 | 47850 | 47700 | 1319 |
| 635 | 20241015 | 100500 | 3226578550 | 47850 | 47750 | 47850 | 47700 | 601 |
| 636 | 20241015 | 100400 | 3197836950 | 47750 | 47850 | 47850 | 47750 | 172 |
| 637 | 20241015 | 100300 | 3189612250 | 47850 | 47750 | 47850 | 47750 | 197 |
| 638 | 20241015 | 100200 | 3180204600 | 47800 | 47700 | 47800 | 47700 | 814 |
| 639 | 20241015 | 100100 | 3141356450 | 47750 | 47850 | 47850 | 47750 | 876 |
| 640 | 20241015 | 100000 | 3099519550 | 47850 | 47850 | 47900 | 47800 | 326 |
| 641 | 20241015 | 095900 | 3083928500 | 47850 | 47900 | 47900 | 47800 | 200 |
| 642 | 20241015 | 095800 | 3074361700 | 47800 | 47900 | 47950 | 47800 | 457 |
| 643 | 20241015 | 095700 | 3052496400 | 47900 | 47850 | 47950 | 47850 | 202 |
| 644 | 20241015 | 095600 | 3042825300 | 47900 | 47900 | 47950 | 47850 | 2073 |
| 645 | 20241015 | 095500 | 2943585000 | 47850 | 47900 | 47950 | 47800 | 283 |
| 646 | 20241015 | 095400 | 2930043900 | 47950 | 47900 | 47950 | 47850 | 273 |
| 647 | 20241015 | 095300 | 2916967950 | 47900 | 47850 | 47950 | 47800 | 424 |
| 648 | 20241015 | 095200 | 2896671700 | 47850 | 47850 | 47850 | 47800 | 346 |
| 649 | 20241015 | 095100 | 2880124250 | 47850 | 47850 | 47850 | 47800 | 210 |
| 650 | 20241015 | 095000 | 2870082050 | 47850 | 47750 | 47850 | 47750 | 314 |
| 651 | 20241015 | 094900 | 2855080250 | 47850 | 47750 | 47850 | 47700 | 361 |
| 652 | 20241015 | 094800 | 2837842000 | 47750 | 47850 | 47850 | 47750 | 441 |
| 653 | 20241015 | 094700 | 2816763850 | 47850 | 47850 | 47950 | 47750 | 1160 |
| 654 | 20241015 | 094600 | 2761335000 | 47900 | 47850 | 48000 | 47800 | 1170 |
| 655 | 20241015 | 094500 | 2705357550 | 47850 | 48050 | 48050 | 47850 | 811 |
| 656 | 20241015 | 094400 | 2666500000 | 48000 | 48050 | 48050 | 47950 | 486 |
| 657 | 20241015 | 094300 | 2643175700 | 48050 | 48000 | 48050 | 47900 | 636 |
| 658 | 20241015 | 094200 | 2612638250 | 48000 | 48000 | 48000 | 47900 | 703 |
| 659 | 20241015 | 094100 | 2578915600 | 48000 | 48100 | 48100 | 47950 | 1301 |
| 660 | 20241015 | 094000 | 2516431850 | 48100 | 48050 | 48100 | 47950 | 662 |
| 661 | 20241015 | 093900 | 2484648100 | 48100 | 48100 | 48100 | 48000 | 481 |
| 662 | 20241015 | 093800 | 2461541000 | 48100 | 48050 | 48100 | 48000 | 392 |
| 663 | 20241015 | 093700 | 2442692600 | 48050 | 48050 | 48150 | 48050 | 787 |
| 664 | 20241015 | 093600 | 2404856000 | 48050 | 48050 | 48050 | 47950 | 1253 |
| 665 | 20241015 | 093500 | 2344704000 | 48050 | 47950 | 48100 | 47850 | 1494 |
| 666 | 20241015 | 093400 | 2272980750 | 47950 | 48000 | 48000 | 47850 | 1208 |
| 667 | 20241015 | 093300 | 2215088850 | 48000 | 47950 | 48000 | 47900 | 762 |
| 668 | 20241015 | 093200 | 2178541300 | 48000 | 48000 | 48000 | 47950 | 322 |
| 669 | 20241015 | 093100 | 2163090200 | 48000 | 47800 | 48050 | 47800 | 656 |
| 670 | 20241015 | 093000 | 2131620100 | 47950 | 47700 | 47950 | 47650 | 1126 |
| 671 | 20241015 | 092900 | 2077754350 | 47700 | 47650 | 47800 | 47650 | 945 |
| 672 | 20241015 | 092800 | 2032697150 | 47650 | 47700 | 47750 | 47650 | 910 |
| 673 | 20241015 | 092700 | 1989307500 | 47750 | 47800 | 47800 | 47650 | 840 |
| 674 | 20241015 | 092600 | 1949235500 | 47800 | 47700 | 47900 | 47700 | 287 |
| 675 | 20241015 | 092500 | 1935537350 | 47700 | 47950 | 47950 | 47650 | 5573 |
| 676 | 20241015 | 092400 | 1669479900 | 47950 | 47900 | 48050 | 47900 | 408 |
| 677 | 20241015 | 092300 | 1649920500 | 47900 | 48000 | 48000 | 47850 | 1319 |
| 678 | 20241015 | 092200 | 1586718750 | 48000 | 48000 | 48050 | 47900 | 1148 |
| 679 | 20241015 | 092100 | 1531662550 | 48000 | 48100 | 48100 | 48000 | 869 |
| 680 | 20241015 | 092000 | 1489920800 | 48050 | 48050 | 48100 | 48000 | 696 |
| 681 | 20241015 | 091900 | 1456473250 | 48100 | 48100 | 48150 | 48000 | 389 |
| 682 | 20241015 | 091800 | 1437775950 | 48050 | 47900 | 48050 | 47900 | 936 |
| 683 | 20241015 | 091700 | 1392899250 | 47900 | 47700 | 47900 | 47700 | 353 |
| 684 | 20241015 | 091600 | 1376025800 | 47750 | 47850 | 47900 | 47700 | 1183 |
| 685 | 20241015 | 091500 | 1319531450 | 47850 | 48000 | 48100 | 47850 | 1139 |
| 686 | 20241015 | 091400 | 1264956200 | 48000 | 48000 | 48050 | 47950 | 817 |
| 687 | 20241015 | 091300 | 1225751850 | 48000 | 47950 | 48000 | 47950 | 321 |
| 688 | 20241015 | 091200 | 1210354850 | 48050 | 47950 | 48150 | 47900 | 2587 |
| 689 | 20241015 | 091100 | 1086150200 | 47900 | 47600 | 47950 | 47600 | 780 |
| 690 | 20241015 | 091000 | 1048881850 | 47800 | 47650 | 47850 | 47550 | 2560 |
| 691 | 20241015 | 090900 | 926984550 | 47650 | 47650 | 47650 | 47600 | 651 |
| 692 | 20241015 | 090800 | 895978600 | 47650 | 47600 | 47700 | 47600 | 711 |
| 693 | 20241015 | 090700 | 862111500 | 47650 | 47600 | 47650 | 47550 | 937 |
| 694 | 20241015 | 090600 | 817533500 | 47600 | 47950 | 47950 | 47600 | 3161 |
| 695 | 20241015 | 090500 | 666584550 | 47950 | 47900 | 47950 | 47800 | 1166 |
| 696 | 20241015 | 090400 | 610829900 | 47900 | 47900 | 47900 | 47850 | 1694 |
| 697 | 20241015 | 090300 | 529707300 | 47800 | 48000 | 48000 | 47700 | 4138 |
| 698 | 20241015 | 090200 | 331883400 | 48000 | 48250 | 48250 | 48000 | 1958 |
| 699 | 20241015 | 090100 | 237719400 | 48250 | 48400 | 48450 | 48100 | 2377 |
| 700 | 20241015 | 090000 | 123080950 | 48300 | 48450 | 48450 | 48300 | 2537 |